南良 (5450)-中農券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.40
漲跌
▼0.50
漲幅
-2.65%
成交量
55張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.60	18.40	-1	94	-1.06%
2024/11/28	2	18.30	0	0.00	18.30	2	124	1.61%
2024/11/27	0	0.00	2	18.80	18.30	-2	124	-1.61%
2024/10/21	2	18.50	0	0.00	18.55	2	147	1.35%
2024/09/13	0	0.00	4	18.35	18.35	-4	231	-1.73%
2024/09/11	0	0.00	2	18.10	18.05	-2	233	-0.86%
2024/09/10	2	17.85	0	0.00	17.85	2	231	0.86%
2024/09/04	2	18.60	2	18.50	18.50	0	238	0.00%
2024/09/03	4	19.26	6	19.65	19.10	-2	239	-0.83%
2024/09/02	2	18.70	5	19.38	19.40	-3	230	-1.30%
2024/08/23	1	18.75	0	0.00	18.85	1	247	0.40%
2024/08/20	1	19.05	0	0.00	19.35	1	254	0.39%
2024/08/16	7	19.20	0	0.00	19.15	7	281	2.49%
2024/08/13	0	0.00	6	18.80	18.80	-6	267	-2.24%
2024/08/09	6	18.50	0	0.00	18.30	6	273	2.19%
2024/08/02	0	0.00	1	20.45	20.20	-1	299	-0.33%
2024/07/29	0	0.00	3	20.10	20.05	-3	288	-1.04%
2024/07/26	0	0.00	2	19.70	19.70	-2	289	-0.69%
2024/07/23	4	19.50	0	0.00	19.60	4	298	1.34%
2024/07/19	1	20.10	1	20.15	20.00	0	297	0.00%
2024/07/17	0	0.00	1	21.10	21.00	-1	290	-0.34%
2024/07/11	2	21.23	0	0.00	21.30	2	283	0.70%
2024/07/08	0	0.00	3	21.05	21.05	-3	297	-1.01%
2024/07/05	1	21.05	0	0.00	21.05	1	296	0.34%
2024/07/04	2	20.80	0	0.00	20.90	2	293	0.68%
2024/07/03	0	0.00	2	21.10	21.00	-2	292	-0.68%
2024/07/01	0	0.00	3	20.75	20.75	-3	291	-1.03%
2024/06/28	0.1	21.05	0	0.00	20.85	0.1	289	0.02%
2024/06/25	5	20.95	0	0.00	21.00	5	284	1.76%
2024/06/21	1	21.35	3	20.50	21.45	-2	277	-0.72%
2024/06/20	0	20.90	0	0.00	20.15	0	243	0.01%
2024/06/19	2	20.10	0	0.00	20.15	2	243	0.82%
2024/06/12	1	20.75	0	0.00	20.75	1	244	0.41%
2024/05/20	0	0.00	1	20.75	20.90	-1	210	-0.47%
2024/05/17	0	0.00	1	21.20	21.20	-1	214	-0.47%
2024/05/15	0	0.00	3	21.00	20.80	-3	212	-1.41%
2024/05/14	3	20.60	0	0.00	20.55	3	210	1.43%
2024/05/13	2	21.25	0	0.00	21.25	2	203	0.98%
2024/05/09	0	0.00	5	20.45	20.05	-5	179	-2.79%
2024/05/07	2	19.80	0	0.00	19.80	2	184	1.08%
2024/05/02	3	20.15	1	20.50	20.15	2	191	1.05%
2024/04/30	1	20.35	0	0.00	20.30	1	217	0.46%
2024/04/29	0	0.00	1	20.65	20.35	-1	229	-0.44%
2024/04/26	1	19.90	0	0.00	19.90	1	218	0.46%
2024/04/24	0	0.00	3	20.00	19.60	-3	220	-1.36%
2024/04/19	3	19.60	0	0.00	19.65	3	228	1.31%
2024/04/17	0	0.00	3	19.90	20.00	-3	246	-1.22%
2024/04/16	3	19.60	6	19.60	19.75	-3	252	-1.19%
2024/04/15	3	20.30	0	0.00	20.05	3	279	1.07%
2024/04/12	13	21.79	21	20.97	20.80	-8	284	-2.82%
2024/04/01	2	19.65	0	0.00	19.80	2	448	0.45%
2024/03/28	0	0.00	2	20.10	20.10	-2	448	-0.45%
2024/03/27	1	19.90	0	0.00	20.10	1	447	0.22%
2024/03/26	2	19.60	1	19.65	20.00	1	447	0.22%
2024/03/22	1	20.05	0	0.00	20.10	1	444	0.23%
2024/03/21	6	20.07	0	0.00	20.20	6	445	1.35%
2024/03/20	2	20.05	2	21.60	19.90	0	446	0.00%
2024/03/19	0	0.00	4	19.70	19.85	-4	441	-0.91%
2024/03/13	1	20.00	1	20.50	20.20	0	440	0.00%
2024/03/12	0	0.00	2	20.30	20.25	-2	438	-0.46%
2024/03/11	0	0.00	2	20.25	20.25	-2	433	-0.46%
2024/03/08	2	20.20	0	0.00	19.75	2	432	0.46%
2024/03/05	2	20.80	2	21.20	20.90	0	427	0.00%
2024/03/04	5	20.86	1	21.60	21.25	4	419	0.95%
2024/03/01	3	21.20	0	0.00	21.40	3	417	0.72%
2024/02/29	1	21.65	0	0.00	21.60	1	414	0.24%
2024/02/22	0	0.00	4	21.78	21.60	-4	395	-1.01%
2024/02/21	0	0.00	2	21.90	21.45	-2	391	-0.51%
2024/02/19	4	20.90	0	0.00	20.95	4	384	1.04%
2024/02/15	1	20.85	0	0.00	20.95	1	377	0.26%
2024/02/02	0	0.00	4	20.90	20.95	-4	375	-1.06%
2024/02/01	4	21.15	0	0.00	21.10	4	372	1.07%
2024/01/31	0	0.00	3	21.87	21.15	-3	371	-0.81%
2024/01/30	0	0.00	2	21.10	21.00	-2	364	-0.55%
2024/01/29	2	21.00	0	0.00	21.00	2	362	0.55%
2024/01/26	1	20.90	0	0.00	21.25	1	360	0.28%
2024/01/25	1	21.25	0	0.00	21.30	1	356	0.28%
2024/01/24	1	21.40	0	0.00	21.20	1	351	0.28%
2024/01/22	0	0.00	4	19.63	19.65	-4	310	-1.29%
2024/01/19	2	19.20	0	0.00	19.35	2	308	0.65%
2024/01/18	2	19.30	0	0.00	19.35	2	306	0.65%
2024/01/16	0	0.00	3	20.40	20.20	-3	300	-1.00%
2024/01/15	3	20.05	0	0.00	20.05	3	298	1.01%
2024/01/10	0	0.00	1	20.95	21.05	-1	278	-0.36%
2024/01/09	1	20.65	2	21.63	20.70	-1	271	-0.37%
2024/01/08	2	21.10	0	0.00	21.25	2	243	0.82%
2024/01/05	1	21.20	0	0.00	21.50	1	233	0.43%
2023/12/29	0	0.00	1	18.40	18.40	-1	43	-2.29%
2023/12/28	1	18.15	1	18.50	18.25	0	41	0.00%
2023/12/27	1	18.20	0	0.00	18.20	1	40	2.48%
2023/10/19	0	0.00	2	18.50	18.20	-2	40	-4.99%
2023/09/14	0	0.00	1	18.90	18.40	-1	49	-2.00%
2023/09/13	3	18.48	0	0.00	18.55	3	49	6.04%
2023/09/08	0	0.00	1	18.45	18.50	-1	51	-1.93%
2023/08/31	1	17.55	0	0.00	17.55	1	77	1.28%
2023/08/25	0	0.00	2	17.40	17.50	-2	84	-2.37%
2023/08/24	2	17.60	0	0.00	17.50	2	84	2.36%
2023/08/21	0	0.00	4	17.60	17.65	-4	84	-4.75%
2023/08/10	4	17.98	0	0.00	17.90	4	88	4.51%
2023/08/09	0	0.00	2	18.90	18.80	-2	89	-2.24%
2023/08/08	2	18.80	2	18.90	18.90	0	91	0.00%
2023/08/07	2	19.10	0	0.00	19.10	2	96	2.08%
2023/08/02	0	0.00	7	18.93	18.90	-7	100	-6.97%
2023/08/01	5	19.15	0	0.00	19.10	5	106	4.69%
2023/07/31	0	0.00	5	19.01	19.05	-5	108	-4.62%
2023/07/28	0	0.00	9	19.03	19.05	-9	108	-8.28%
2023/07/27	5	19.05	0	0.00	19.05	5	109	4.57%
2023/07/25	5	19.15	0	0.00	19.10	5	115	4.33%
2023/07/24	0	0.00	5	19.33	19.25	-5	115	-4.33%
2023/07/21	0	0.00	5	19.35	19.55	-5	116	-4.30%
2023/06/28	0	0.00	1	19.70	19.75	-1	259	-0.39%
2023/06/27	1	19.85	0	0.00	19.80	1	302	0.33%
2023/06/15	0	0.00	4	20.70	20.55	-4	403	-0.99%
2023/06/14	10	20.35	0	0.00	20.40	10	448	2.23%
2023/06/13	5	20.62	15	20.78	20.60	-10	471	-2.12%
2023/06/12	2	20.00	0	0.00	20.20	2	523	0.38%
2023/06/08	3	20.15	3	20.60	20.15	0	570	0.00%
2023/06/07	0	0.00	2	20.40	20.60	-2	577	-0.35%
2023/06/06	0	0.00	2	20.35	20.40	-2	587	-0.34%
2023/06/05	2	19.85	0	0.00	19.55	2	583	0.34%
2023/05/23	4	20.25	0	0.00	20.20	4	796	0.50%
2023/05/18	2	20.50	0	0.00	20.25	2	795	0.25%
2023/05/17	0	0.00	4	20.20	20.45	-4	794	-0.50%
2023/05/16	1	20.25	0	0.00	20.30	1	793	0.13%
2023/05/12	2	20.60	0	0.00	20.50	2	792	0.25%
2023/05/11	3	22.20	0	0.00	20.75	3	789	0.38%
2023/05/09	12	22.23	0	0.00	22.00	12	782	1.53%
2023/05/08	0	0.00	12	22.90	22.70	-12	779	-1.54%
2023/05/04	3	22.10	0	0.00	22.00	3	772	0.39%
2023/05/03	3	22.10	0	0.00	22.00	3	773	0.39%
2023/05/02	0	0.00	6	22.70	22.30	-6	772	-0.78%
2023/04/28	3	22.10	0	0.00	22.00	3	768	0.39%
2023/04/25	3	22.10	6	22.80	21.80	-3	762	-0.39%
2023/04/21	2	21.90	5	22.18	22.20	-3	756	-0.40%
2023/04/20	3	23.20	0	0.00	22.60	3	753	0.40%
2023/04/19	12	24.23	0	0.00	23.85	12	742	1.62%
2023/04/18	0	0.00	16	22.84	22.65	-16	723	-2.21%
2023/04/14	8	22.30	0	0.00	22.30	8	710	1.13%
2023/04/13	8	22.23	0	0.00	22.25	8	708	1.13%
2023/04/11	0	0.00	8	22.80	22.60	-8	701	-1.14%
2023/04/10	2	22.05	0	0.00	22.00	2	691	0.29%
2023/04/06	6	22.55	0	0.00	22.50	6	678	0.88%
2023/03/31	0	0.00	6	23.10	23.10	-6	671	-0.89%
2023/03/30	6	22.80	0	0.00	23.20	6	667	0.90%
2023/03/28	0	0.00	3	23.80	25.40	-3	613	-0.49%
2023/03/24	2	23.20	0	0.00	23.10	2	565	0.35%
2023/03/22	1	23.45	0	0.00	23.35	1	553	0.18%
2023/03/17	0	0.00	5	24.00	24.25	-5	473	-1.06%
2023/03/16	0	0.00	6	22.80	22.75	-6	427	-1.40%
2023/03/15	6	23.45	15	23.18	23.35	-9	403	-2.23%
2023/03/14	10	22.12	0	0.00	21.80	10	343	2.91%
2023/02/03	0	0.00	19	18.41	18.30	-19	53	-35.67%
2023/01/30	1	17.85	0	0.00	17.80	1	49	2.04%
2023/01/17	1	17.85	0	0.00	17.75	1	49	2.04%
2023/01/11	2	18.00	0	0.00	17.95	2	48	4.09%
2023/01/06	0	0.00	1	18.05	17.95	-1	46	-2.17%
2022/12/26	2	17.80	0	0.00	17.95	2	47	4.18%
2022/12/20	0	0.00	2	17.58	17.70	-2	47	-4.23%
2022/12/16	0	0.00	1	17.45	17.50	-1	47	-2.11%
2022/12/12	1	17.60	0	0.00	17.60	1	43	2.31%
2022/12/06	0	0.00	2	18.05	18.00	-2	42	-4.75%
2022/12/02	4	18.15	0	0.00	18.20	4	46	8.53%
2022/12/01	6	18.35	0	0.00	18.25	6	47	12.73%
2022/11/24	5	18.15	0	0.00	18.10	5	56	8.90%
2022/11/18	1	18.20	0	0.00	18.25	1	61	1.62%
2022/11/14	0	0.00	2	17.80	17.80	-2	72	-2.76%
2022/11/11	2	17.45	0	0.00	17.50	2	73	2.71%
2022/11/10	0	0.00	1	17.80	17.70	-1	75	-1.33%
2022/11/09	0	0.00	2	17.75	17.65	-2	77	-2.57%
2022/11/07	3	17.30	0	0.00	17.30	3	87	3.43%
2022/09/16	0	0.00	7	18.21	18.20	-7	172	-4.06%
2022/09/14	0	0.00	3	18.15	18.25	-3	175	-1.71%
2022/09/12	3	18.05	0	0.00	18.10	3	186	1.61%
2022/09/01	0	0.00	3	19.07	19.25	-3	260	-1.15%
2022/08/31	5	19.25	0	0.00	19.30	5	260	1.92%
2022/08/29	0	0.00	4	18.84	18.95	-4	258	-1.55%
2022/08/26	3	19.10	0	0.00	19.10	3	257	1.16%
2022/08/25	2	19.45	0	0.00	19.30	2	257	0.78%
2022/08/24	4	19.40	0	0.00	19.40	4	255	1.56%
2022/08/15	0	0.00	7	18.59	18.40	-7	267	-2.62%
2022/08/11	17	18.66	18	18.32	17.80	-1	257	-0.39%
2022/08/10	3	17.55	0	0.00	17.50	3	239	1.25%
2022/08/09	1	17.55	0	0.00	17.55	1	241	0.41%
2022/08/08	4	17.65	0	0.00	17.65	4	241	1.66%
2022/08/04	0	0.00	5	17.12	17.15	-5	239	-2.08%
2022/08/03	0	0.00	2	17.68	17.60	-2	239	-0.83%
2022/08/02	0	0.00	11	17.70	17.70	-11	237	-4.63%
2022/08/01	4	17.75	0	0.00	17.90	4	236	1.69%
2022/07/29	4	17.75	0	0.00	17.65	4	235	1.70%
2022/07/28	6	17.45	8	17.45	17.50	-2	234	-0.85%
2022/07/22	6	17.35	0	0.00	17.45	6	232	2.58%
2022/07/21	6	17.40	0	0.00	17.40	6	231	2.59%
2022/07/08	0	0.00	6	17.10	17.20	-6	195	-3.06%
2022/07/07	6	16.70	0	0.00	16.70	6	201	2.97%
2022/07/06	0	0.00	4	16.80	16.80	-4	198	-2.02%
2022/07/05	3	17.12	0	0.00	17.10	3	197	1.52%
2022/07/04	1	17.00	0	0.00	17.00	1	197	0.51%
2022/07/01	0	0.00	2	17.20	16.95	-2	196	-1.02%
2022/06/30	0	0.00	13	17.20	17.40	-13	194	-6.68%
2022/06/27	5	17.56	0	0.00	17.40	5	188	2.65%
2022/06/24	4	17.40	0	0.00	17.40	4	186	2.14%
2022/06/23	2	17.35	0	0.00	17.30	2	186	1.07%
2022/06/21	2	17.70	0	0.00	17.60	2	184	1.09%
2022/06/20	2	18.10	0	0.00	17.30	2	181	1.10%
2022/06/13	0	0.00	6	18.65	18.55	-6	90	-6.66%
2022/05/30	3	18.50	0	0.00	18.60	3	105	2.83%
2022/05/26	3	18.63	0	0.00	18.30	3	105	2.84%
2022/05/05	0	0.00	1	17.55	17.60	-1	114	-0.88%
2022/04/26	1	18.00	0	0.00	17.90	1	126	0.79%
2022/04/15	0	0.00	6	18.44	18.80	-6	164	-3.65%
2022/04/13	6	18.70	0	0.00	18.90	6	180	3.33%
2022/03/15	0	0.00	8	16.91	17.15	-8	458	-1.74%
2022/03/10	5	17.15	0	0.00	17.15	5	456	1.10%
2022/03/07	3	17.60	0	0.00	16.80	3	451	0.66%
2022/03/04	0	0.00	3	18.50	18.50	-3	438	-0.68%
2022/03/02	2	18.55	0	0.00	18.55	2	436	0.46%
2022/02/24	1	18.55	0	0.00	18.55	1	433	0.23%
2022/01/14	1	20.05	0	0.00	19.75	1	385	0.26%
2021/12/28	0	0.00	1	21.40	20.60	-1	314	-0.32%
2021/12/27	0	0.00	4	19.95	21.35	-4	271	-1.47%
2021/12/24	4	19.49	0	0.00	19.45	4	244	1.64%
2021/12/22	1	20.45	3	20.55	20.30	-2	224	-0.89%
2021/12/21	2	19.65	0	0.00	20.20	2	209	0.96%
2021/12/20	1	20.80	0	0.00	21.20	1	142	0.70%
2021/11/22	0	0.00	0	17.20	17.35	0	56	-0.01%
2021/08/31	0	0.00	3	17.40	17.50	-3	100	-2.99%
2021/08/27	0	0.00	5	17.35	17.35	-5	100	-4.98%
2021/08/23	5	17.15	0	0.00	17.30	5	97	5.12%
2021/08/19	3	17.60	0	0.00	17.30	3	97	3.08%
2021/08/17	1	19.15	0	0.00	19.15	1	86	1.15%
2021/08/02	0	0.00	6	17.55	17.90	-6	88	-6.77%
2021/07/27	0	0.00	12	17.56	17.50	-12	92	-12.98%
2021/07/15	1	18.00	0	0.00	17.90	1	123	0.81%
2021/07/14	2	18.00	0	0.00	17.95	2	124	1.61%
2021/07/13	8	18.16	0	0.00	18.05	8	125	6.36%
2021/07/12	0	0.00	7	19.20	18.40	-7	125	-5.57%
2021/07/06	4	18.48	0	0.00	18.45	4	132	3.02%
2021/07/05	10	19.30	0	0.00	19.05	10	137	7.27%
2021/07/01	0	0.00	14	20.20	20.00	-14	135	-10.33%
2021/06/29	2	17.10	0	0.00	17.35	2	114	1.75%
2021/06/22	3	17.25	0	0.00	17.10	3	119	2.51%
2021/05/31	0	0.00	3	18.20	17.85	-3	127	-2.36%
2021/05/27	1	17.55	0	0.00	18.30	1	126	0.79%
2021/05/24	3	18.05	0	0.00	18.00	3	126	2.38%
2021/05/21	5	18.42	0	0.00	18.30	5	125	3.98%
2021/05/20	3	18.85	0	0.00	18.90	3	125	2.39%
2021/05/19	0	0.00	2	19.50	19.00	-2	126	-1.59%
2021/05/18	2	19.20	5	19.50	19.60	-3	130	-2.30%
2021/05/17	2	18.10	0	0.00	18.80	2	131	1.53%
2021/05/14	3	18.70	0	0.00	20.00	3	131	2.28%
2021/05/05	0	0.00	7	20.03	20.20	-7	125	-5.59%
2021/05/04	3	19.90	0	0.00	20.20	3	124	2.41%
2021/05/03	0	0.00	14	20.69	20.50	-14	122	-11.43%
2021/04/29	0	0.00	10.9	20.39	20.25	-10.9	117	-9.29%
2021/04/28	3	19.95	6	20.40	20.40	-3	115	-2.59%
2021/04/26	0	0.00	7	20.39	20.40	-7	111	-6.29%
2021/04/23	0	0.00	6	19.90	20.00	-6	108	-5.55%
2021/04/22	2	19.50	10	19.94	19.45	-8	105	-7.60%
2021/04/21	8	19.37	3	18.80	19.45	5	100	4.96%
2021/04/14	3	18.10	0	0.00	18.50	3	89	3.36%
2021/04/09	5	18.10	16	19.41	19.90	-11	79	-13.76%
2021/04/08	0	0.00	5	18.50	18.70	-5	74	-6.75%
2021/03/23	2	17.30	1	17.60	17.75	1	61	1.62%
2021/03/18	2	17.65	0	0.00	17.90	2	60	3.30%
2021/03/16	1	17.75	1	18.15	18.05	0	57	0.00%
2021/03/15	2	17.85	0	0.00	17.70	2	58	3.42%
2021/03/11	2	17.75	0	0.00	18.05	2	57	3.48%
2021/03/10	3	18.08	0	0.00	18.45	3	57	5.17%
2021/03/09	0	0.00	2	18.00	18.00	-2	57	-3.47%
2021/03/04	0	0.00	2	17.80	17.95	-2	60	-3.32%
2021/03/03	2	17.40	0	0.00	17.50	2	58	3.43%
2021/02/18	4	18.03	2	18.25	18.40	2	55	3.59%
2021/02/17	8	18.58	4	19.20	18.85	4	51	7.77%
2021/02/05	10	18.10	5	18.54	18.45	5	50	9.81%
2021/02/03	0	0.00	1	18.55	18.45	-1	49	-2.04%
2021/02/02	2	17.70	2	18.55	18.45	0	47	0.00%
2021/01/14	1	16.20	0	0.00	16.30	1	45	2.22%
2021/01/05	3	17.30	0	0.00	17.25	3	43	6.91%
2020/12/30	0	0.00	3	17.95	17.70	-3	41	-7.18%
2020/12/24	0	0.00	2	17.85	17.90	-2	40	-4.88%
2020/12/09	2	18.35	0	0.00	18.25	2	64	3.09%
2020/12/08	2	18.45	0	0.00	18.70	2	66	3.02%
2020/12/02	2	18.80	0	0.00	19.35	2	84	2.36%
2020/11/16	0	0.00	1	20.10	19.65	-1	118	-0.84%
2020/11/12	0	0.00	3	19.02	19.30	-3	120	-2.49%
2020/11/11	3	19.25	0	0.00	19.20	3	122	2.45%
2020/11/04	0	0.00	1	18.90	18.65	-1	138	-0.72%
2020/10/30	1	19.00	0	0.00	19.00	1	159	0.63%
2020/10/29	2	19.03	0	0.00	19.50	2	162	1.23%
2020/10/27	0	0.00	1	19.90	19.90	-1	168	-0.59%
2020/10/23	3	19.50	0	0.00	20.00	3	182	1.65%
2020/10/20	3	19.85	0	0.00	20.25	3	215	1.39%
2020/10/19	10	19.97	0	0.00	20.25	10	232	4.30%
2020/10/14	0	0.00	4	20.38	20.40	-4	256	-1.56%
2020/10/13	3	20.05	1	20.30	20.30	2	262	0.76%
2020/10/12	3	20.20	0	0.00	20.20	3	267	1.12%
2020/09/30	0	0.00	4	20.50	20.50	-4	270	-1.48%
2020/09/28	1	19.30	3	19.80	20.10	-2	270	-0.74%
2020/09/24	3	19.55	0	0.00	19.60	3	270	1.11%
2020/09/23	2	20.10	1	20.70	20.65	1	268	0.37%
2020/09/22	2	20.25	0	0.00	20.60	2	267	0.75%
2020/09/04	0	0.00	3	20.80	21.40	-3	226	-1.32%
2020/09/03	10	20.80	0	0.00	21.30	10	220	4.55%
2020/09/02	0	0.00	6	19.50	19.60	-6	209	-2.86%
2020/09/01	6	19.05	0	0.00	19.20	6	208	2.88%
2020/08/31	0	0.00	13	18.85	18.95	-13	203	-6.38%
2020/08/28	7	18.24	0	0.00	18.50	7	201	3.47%
2020/08/27	7	18.57	0	0.00	18.70	7	200	3.48%
2020/08/25	13	18.88	0	0.00	19.00	13	199	6.51%
2020/08/24	2	18.40	1	18.90	18.80	1	197	0.51%
2020/08/21	0	0.00	6	18.60	18.75	-6	197	-3.05%
2020/08/20	6	17.80	22	18.20	18.40	-16	196	-8.12%
2020/08/19	3	18.60	0	0.00	19.20	3	191	1.57%
2020/08/18	6	18.78	3	19.50	19.20	3	190	1.58%
2020/08/17	6	18.25	0	0.00	19.20	6	188	3.18%
2020/08/14	2	18.10	0	0.00	18.40	2	186	1.07%
2020/08/12	3	18.15	0	0.00	17.85	3	183	1.64%
2020/08/11	5	19.42	3	19.30	19.30	2	176	1.14%
2020/08/10	3	19.80	0	0.00	20.20	3	173	1.73%
2020/08/06	5	20.02	0	0.00	19.95	5	167	2.99%
2020/08/05	0	0.00	10	19.65	20.75	-10	157	-6.36%
2020/08/04	2	19.20	0	0.00	18.90	2	147	1.35%
2020/08/03	6	20.00	1	20.90	19.90	5	143	3.48%
2020/07/31	3	20.30	0	0.00	20.90	3	140	2.14%
2020/07/29	0	0.00	1	21.00	21.00	-1	131	-0.76%
2020/07/28	1	19.75	0	0.00	20.70	1	122	0.82%
2020/07/17	0	0.00	21	16.80	16.90	-21	50	-41.76%
2020/07/16	0	0.00	16	15.11	15.40	-16	44	-35.70%
2020/07/14	1	13.90	0	0.00	14.30	1	42	2.38%
2020/07/10	2	13.90	0	0.00	14.20	2	46	4.26%
2020/07/09	3	14.20	0	0.00	14.35	3	53	5.57%
2020/07/03	3	14.25	0	0.00	14.40	3	54	5.55%
2020/07/01	0	0.00	4	14.50	14.45	-4	54	-7.30%
2020/06/19	3	13.85	0	0.00	14.00	3	55	5.42%
2020/06/16	3	13.90	0	0.00	14.25	3	56	5.34%
2020/06/08	3	14.33	1	14.80	14.40	2	73	2.71%
2020/06/05	0	0.00	1	14.50	14.50	-1	74	-1.35%
2020/06/01	3	13.85	0	0.00	14.20	3	76	3.94%
2020/05/28	3	14.35	0	0.00	14.30	3	73	4.06%
2020/05/20	3	14.55	0	0.00	14.80	3	77	3.86%
2020/05/13	6	14.70	6	15.00	14.90	0	86	0.00%
2020/05/12	1	14.70	0	0.00	14.75	1	91	1.09%
2020/05/11	1	14.90	0	0.00	15.05	1	91	1.09%
2020/05/07	0	0.00	5	14.80	14.80	-5	93	-5.34%
2020/04/30	12	14.98	0	0.00	15.20	12	95	12.61%
2020/04/28	4	14.98	0	0.00	15.15	4	98	4.07%
2020/04/27	3	15.10	0	0.00	15.05	3	102	2.92%
2020/04/24	0	0.00	2	14.85	15.00	-2	102	-1.95%
2020/04/23	0	0.00	4	14.96	14.90	-4	102	-3.91%
2020/04/22	6	14.50	3	15.00	14.50	3	102	2.92%
2020/04/21	3	14.60	0	0.00	14.60	3	103	2.91%
2020/04/16	0	0.00	6	14.75	15.45	-6	101	-5.93%
2020/04/15	6	13.90	0	0.00	14.45	6	98	6.09%
2020/04/14	0	0.00	19	14.19	14.70	-19	96	-19.72%
2020/04/13	0	0.00	12	13.20	13.40	-12	90	-13.30%
2020/04/09	4	11.65	2	12.20	12.10	2	89	2.25%
2020/04/07	3	11.35	3	11.70	11.90	0	89	0.00%
2020/03/31	3	11.40	0	0.00	11.70	3	89	3.34%
2020/03/27	12	11.98	0	0.00	11.80	12	92	12.94%
2020/03/26	3	11.90	1	12.20	12.15	2	92	2.16%
2020/03/25	7	11.87	10	12.04	12.10	-3	92	-3.24%
2020/03/24	0	0.00	6	11.70	11.35	-6	92	-6.48%
2020/03/23	6	11.05	0	0.00	11.45	6	92	6.48%
2020/03/20	2	11.40	5	11.62	11.60	-3	92	-3.25%
2020/03/19	5	11.12	0	0.00	10.95	5	91	5.47%
2020/03/18	4	11.70	2	12.25	12.15	2	88	2.25%
2020/03/17	2	12.00	0	0.00	12.25	2	88	2.27%
2020/03/16	2	13.20	0	0.00	13.25	2	87	2.29%
2020/03/13	3	13.58	1	14.30	13.60	2	87	2.29%
2020/03/12	2	14.85	0	0.00	15.00	2	82	2.41%
2020/03/11	3	15.80	3	16.30	15.50	0	79	0.00%
2020/03/05	0	0.00	1	16.70	16.50	-1	82	-1.21%
2020/03/03	1	16.50	0	0.00	16.40	1	85	1.17%
2020/03/02	1	16.05	0	0.00	16.35	1	85	1.17%
2020/02/26	2	16.55	0	0.00	16.55	2	85	2.34%
2020/02/21	0	0.00	5	17.02	17.15	-5	84	-5.91%
2020/02/20	2	17.10	0	0.00	16.95	2	85	2.34%
2020/02/19	1	17.00	0	0.00	17.25	1	85	1.16%
2020/02/18	2	16.80	0	0.00	17.00	2	85	2.34%
2020/02/13	0	0.00	7	16.83	17.35	-7	85	-8.16%
2020/02/12	0	0.00	1	15.50	15.80	-1	90	-1.11%
2020/02/11	0	0.00	1	15.40	15.25	-1	90	-1.11%
2020/02/10	2	15.05	0	0.00	15.30	2	90	2.20%
2020/02/06	1	15.65	0	0.00	15.65	1	91	1.09%
2020/02/05	1	15.50	0	0.00	15.65	1	91	1.10%
2020/02/03	1	15.00	0	0.00	15.00	1	90	1.11%
2020/01/31	1	14.90	0	0.00	16.20	1	86	1.15%
2020/01/30	3	16.37	0	0.00	16.15	3	85	3.50%
2019/12/18	0	0.00	1	18.50	18.30	-1	102	-0.97%
2019/12/17	0	0.00	2	18.50	18.45	-2	107	-1.86%
2019/12/16	0	0.00	2	18.25	18.20	-2	111	-1.80%
2019/12/11	1	18.70	0	0.00	18.60	1	115	0.86%
2019/12/10	2	18.65	0	0.00	18.65	2	115	1.74%
2019/12/06	0	0.00	1	18.80	18.70	-1	116	-0.86%
2019/12/05	1	18.50	2	18.80	18.60	-1	116	-0.86%
2019/12/04	4	18.45	0	0.00	18.65	4	116	3.42%
2019/12/03	0	0.00	2	18.50	18.50	-2	118	-1.69%
2019/12/02	2	18.20	2	18.60	18.20	0	119	0.00%
2019/11/29	2	18.25	4	18.40	18.20	-2	118	-1.68%
2019/11/28	1	17.85	0	0.00	18.00	1	118	0.85%
2019/11/27	1	18.00	0	0.00	18.00	1	118	0.84%
2019/11/26	2	17.95	2	18.40	17.90	0	121	0.00%
2019/11/22	0	0.00	1	17.90	17.90	-1	122	-0.82%
2019/11/20	1	17.65	1	18.10	17.90	0	125	0.00%
2019/11/19	1	17.70	1	17.90	17.90	0	127	0.00%
2019/11/18	1	17.90	1	18.30	18.05	0	127	0.00%
2019/11/15	0	0.00	1	18.20	18.05	-1	128	-0.78%
2019/11/13	1	18.20	0	0.00	18.35	1	128	0.78%
2019/11/12	1	18.50	0	0.00	18.40	1	127	0.78%
2019/11/11	2	18.10	2	19.35	19.15	0	125	0.00%
2019/11/06	0	0.00	1	18.20	18.00	-1	123	-0.81%
2019/11/04	1	17.30	0	0.00	17.45	1	124	0.80%
2019/11/01	0	0.00	1	17.45	17.60	-1	124	-0.80%
2019/10/31	1	17.50	0	0.00	17.40	1	126	0.79%
2019/10/30	0	0.00	1	17.85	17.85	-1	126	-0.79%
2019/10/29	1	17.80	1	17.95	18.00	0	127	0.00%
2019/10/28	3	18.20	0	0.00	18.15	3	129	2.32%
2019/10/25	0	0.00	3	18.75	18.70	-3	130	-2.29%
2019/10/22	1	18.00	1	17.95	18.05	0	134	0.00%
2019/10/16	1	17.10	1	17.15	17.50	0	164	0.00%
2019/10/14	3	17.93	0	0.00	17.40	3	169	1.77%
2019/10/07	0	0.00	3	18.07	18.10	-3	185	-1.62%
2019/10/03	3	18.30	0	0.00	18.15	3	189	1.59%
2019/10/01	0	0.00	3	17.80	17.55	-3	188	-1.59%
2019/09/27	1	17.10	1	17.55	17.55	0	190	0.00%
2019/09/26	0	0.00	1	17.70	17.80	-1	190	-0.53%
2019/09/24	1	17.80	0	0.00	18.10	1	190	0.52%
2019/09/23	3	17.97	0	0.00	17.85	3	189	1.58%
2019/09/20	0	0.00	3	18.35	18.10	-3	187	-1.60%
2019/09/18	1	19.05	0	0.00	18.80	1	181	0.55%
2019/09/16	0	0.00	1	19.45	19.40	-1	182	-0.55%
2019/09/11	1	19.30	1	19.80	19.55	0	196	0.00%
2019/08/28	0	0.00	1	19.95	19.95	-1	212	-0.47%
2019/08/12	3	21.70	0	0.00	21.70	3	230	1.30%
2019/07/22	1	21.10	0	0.00	22.00	1	371	0.27%
2019/06/27	0	0.00	1	22.85	22.80	-1	707	-0.14%
2019/06/25	0	0.00	2	22.90	22.80	-2	718	-0.28%
2019/06/20	1	22.90	0	0.00	22.60	1	730	0.14%
2019/06/19	1	23.10	1	22.95	23.00	0	726	0.00%
2019/06/18	4	23.21	0	0.00	23.00	4	731	0.55%
2019/06/14	0	0.00	2	24.30	24.35	-2	752	-0.27%
2019/06/12	0	0.00	2	24.80	24.65	-2	776	-0.26%
2019/06/11	4	25.90	0	0.00	25.30	4	787	0.51%
2019/05/31	1	23.95	2	23.85	24.35	-1	799	-0.13%
2019/05/20	2	23.00	0	0.00	23.10	2	876	0.23%
2019/05/13	1	23.10	0	0.00	22.70	1	866	0.12%
2019/04/25	3	27.30	0	0.00	27.15	3	837	0.36%
2019/04/24	0	0.00	3	27.65	27.55	-3	839	-0.36%
2019/04/23	0	28.30	0	28.30	28.45	0	839	0.00%
2019/04/22	3	26.47	0	0.00	27.00	3	830	0.36%
2019/04/19	0	0.00	1	24.50	24.55	-1	813	-0.12%
2019/04/18	0	0.00	2	25.85	25.05	-2	797	-0.25%
2019/04/12	1	24.00	5	24.55	23.35	-4	743	-0.54%
2019/03/28	0	0.00	2	20.20	19.85	-2	659	-0.30%
2019/03/20	2	21.05	0	0.00	21.20	2	619	0.32%
2019/03/19	0	0.00	5	21.10	20.85	-5	606	-0.82%
2019/03/14	2	19.50	0	0.00	19.60	2	562	0.36%
2019/02/20	0	0.00	10	18.85	18.85	-10	419	-2.39%
2019/02/15	0	0.00	3	14.30	14.20	-3	401	-0.75%
2019/02/14	1	14.10	0	0.00	14.20	1	397	0.25%
2019/02/13	2	15.00	0	0.00	14.40	2	389	0.51%
2019/02/12	0	0.00	2	14.80	14.95	-2	381	-0.52%
2019/02/11	2	15.00	2	14.40	14.60	0	371	0.00%
2019/01/30	2	15.10	0	0.00	15.00	2	363	0.55%
2019/01/28	0	0.00	5	16.40	16.00	-5	353	-1.41%
2019/01/25	0	0.00	2	16.50	16.55	-2	346	-0.58%
2019/01/24	1	15.80	0	0.00	15.85	1	337	0.30%
2019/01/23	1	16.00	0	0.00	16.15	1	329	0.30%
2019/01/15	5	16.20	0	0.00	16.20	5	255	1.95%
2018/12/20	0	0.00	4	8.00	8.10	-4	35	-11.29%
2018/12/19	2	8.11	0	0.00	8.29	2	35	5.68%
2018/12/18	2	8.03	0	0.00	8.29	2	35	5.63%
2018/06/26	0	0.00	3	10.10	10.30	-3	189	-1.59%
2018/06/25	0	0.00	1	10.55	10.50	-1	196	-0.51%
2018/06/22	0	0.00	3	10.55	10.65	-3	198	-1.51%
2018/06/19	0	0.00	2	10.65	10.80	-2	214	-0.93%
2018/06/15	2	10.70	0	0.00	10.80	2	234	0.85%
2018/06/14	2	11.15	0	0.00	10.80	2	254	0.79%
2018/06/13	5	11.08	0	0.00	11.05	5	254	1.96%
2018/06/08	0	0.00	16	10.80	10.80	-16	238	-6.72%
2018/06/04	0	0.00	1	9.98	9.87	-1	297	-0.34%
2018/05/16	0	0.00	2	9.79	9.71	-2	389	-0.51%
2018/05/14	1	10.05	2	10.10	10.00	-1	386	-0.26%
2018/05/11	8	10.38	0	0.00	10.30	8	384	2.08%
2018/05/10	0	0.00	4	10.95	10.90	-4	380	-1.05%
2018/05/08	0	0.00	2	10.50	10.50	-2	358	-0.56%
2018/05/07	0	0.00	1	9.50	9.56	-1	351	-0.28%
2018/04/26	1	9.20	0	0.00	9.02	1	348	0.29%
2018/04/20	0	0.00	1	9.60	9.70	-1	345	-0.29%
2018/04/17	1	9.81	0	0.00	9.75	1	342	0.29%
2018/04/13	3	10.02	0	0.00	10.05	3	340	0.88%
2018/04/11	4	10.55	0	0.00	10.20	4	338	1.18%
2018/04/10	2	10.10	0	0.00	10.25	2	336	0.59%
2018/04/03	2	10.55	2	10.70	10.65	0	333	0.00%
2018/04/02	3	10.95	5	11.14	10.90	-2	330	-0.61%
2018/03/31	5	10.95	6	11.05	10.90	-1	320	-0.31%
2018/03/30	10	10.27	0	0.00	10.25	10	314	3.18%
2018/03/28	0	0.00	11	10.80	10.90	-11	293	-3.75%
2018/03/27	1	9.82	0	0.00	9.94	1	284	0.35%
2018/03/26	2	9.71	0	0.00	9.80	2	281	0.71%
2018/03/22	8	10.33	1	10.35	10.20	7	271	2.57%
2018/03/21	0	0.00	2	11.65	11.00	-2	264	-0.76%
2018/03/20	3	11.03	8	10.90	11.05	-5	243	-2.06%
2018/03/13	1	9.10	0	0.00	9.50	1	206	0.48%
2018/03/12	2	10.15	0	0.00	9.30	2	201	0.99%
2018/03/08	5	10.15	0	0.00	10.55	5	178	2.80%
2018/03/07	0	0.00	10	10.80	10.80	-10	135	-7.39%
2018/03/06	2	9.80	0	0.00	9.83	2	95	2.10%
2018/03/05	0	0.00	5	8.80	8.94	-5	78	-6.36%
2018/03/02	15	8.17	0	0.00	8.13	15	69	21.55%