佶優 (5452)-中農券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
575張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	23.13	0	0.00	23.00	15	3,587	0.42%
2024/04/24	0	0.00	20	23.20	23.10	-20	3,587	-0.56%
2024/04/23	1	22.95	0	0.00	22.95	1	3,587	0.03%
2024/04/22	3	22.80	1	23.15	22.65	2	3,590	0.06%
2024/04/19	16	23.03	0	0.00	23.05	16	3,597	0.44%
2024/04/18	0	0.00	2	24.05	23.85	-2	3,580	-0.06%
2024/04/16	0	0.00	10	23.55	23.55	-10	3,582	-0.28%
2024/04/15	1	24.90	0	0.00	24.80	1	3,581	0.03%
2024/04/10	10	24.73	0	0.00	24.90	10	3,617	0.28%
2024/04/08	0	0.00	10	24.51	24.60	-10	3,699	-0.27%
2024/04/03	10	24.43	6	24.48	24.40	4	3,781	0.11%
2024/04/02	10	24.90	0	0.00	24.95	10	3,770	0.27%
2024/03/29	5	25.30	5	25.36	25.00	0	3,739	0.00%
2024/03/28	10	25.70	0	0.00	25.65	10	3,740	0.27%
2024/03/27	1	26.10	0	0.00	26.10	1	3,730	0.03%
2024/03/25	0	0.00	20	26.15	26.15	-20	3,684	-0.54%
2024/03/22	6	26.12	0	0.00	26.10	6	3,697	0.16%
2024/03/20	0	0.00	40	25.75	25.50	-40	3,762	-1.06%
2024/03/19	24	26.76	0	0.00	26.50	24	3,750	0.64%
2024/03/18	0	0.00	10	26.80	26.60	-10	3,741	-0.27%
2024/03/14	1	26.80	0	0.00	26.70	1	3,696	0.03%
2024/03/13	10	27.50	10	26.80	27.50	0	3,683	0.00%
2024/03/08	0	0.00	11	25.95	25.85	-11	3,658	-0.30%
2024/03/07	18	28.29	6	29.23	27.15	12	3,619	0.33%
2024/03/06	0	0.00	15	28.35	29.15	-15	3,350	-0.45%
2024/03/04	5	27.55	6	27.37	27.30	-1	3,282	-0.03%
2024/03/01	39	27.67	7	28.11	27.25	32	3,205	1.00%
2024/02/29	81	27.73	20	28.20	27.05	61	3,018	2.02%
2024/02/27	10	29.85	3	29.85	29.85	7	2,317	0.30%
2024/02/26	5	25.40	44	26.17	27.15	-39	2,277	-1.71%
2024/02/23	0	0.00	22	25.00	24.70	-22	2,101	-1.05%
2024/02/20	22	24.35	0	0.00	24.35	22	2,075	1.06%
2024/02/19	20	24.55	0	0.00	24.60	20	2,086	0.96%
2024/02/16	2	24.85	10	24.65	24.50	-8	2,114	-0.38%
2024/02/15	4	23.68	0	0.00	23.80	4	2,166	0.18%
2024/02/05	20	22.19	0	0.00	22.05	20	2,120	0.94%
2024/02/02	0	0.00	1	22.60	22.60	-1	2,114	-0.05%
2024/01/26	6	22.90	0	0.00	22.70	6	2,155	0.28%
2024/01/22	0	0.00	1	22.75	23.50	-1	2,132	-0.05%
2024/01/19	4	22.20	0	0.00	22.25	4	2,041	0.20%
2024/01/18	5	22.00	0	0.00	22.25	5	2,040	0.25%
2024/01/17	5	22.20	0	0.00	22.15	5	2,043	0.24%
2024/01/16	1	22.45	0	0.00	22.35	1	2,046	0.05%
2024/01/15	1	22.55	0	0.00	22.55	1	2,044	0.05%
2024/01/12	10	22.70	0	0.00	22.70	10	2,028	0.49%
2024/01/08	0	0.00	2	23.85	23.55	-2	2,022	-0.10%
2024/01/05	0	0.00	4	24.13	24.00	-4	2,022	-0.20%
2024/01/04	4	24.64	0	0.00	24.15	4	2,024	0.20%
2024/01/02	4	25.10	0	0.00	25.00	4	1,951	0.20%
2023/12/18	0	0.00	68	24.16	24.15	-68	2,342	-2.90%
2023/12/12	30	24.00	0	0.00	24.50	30	2,212	1.36%
2023/12/11	30	24.60	0	0.00	24.50	30	2,195	1.37%
2023/12/08	8	24.80	0	0.00	24.80	8	2,183	0.37%
2023/12/05	0	0.00	110	24.39	24.35	-110	2,100	-5.24%	大賣/鉅額交易
2023/12/01	0	0.00	10	26.10	26.00	-10	2,046	-0.49%
2023/11/30	60	24.73	31	24.90	26.05	29	1,958	1.48%
2023/11/27	50	24.47	0	0.00	24.20	50	1,836	2.72%
2023/11/22	30	24.07	0	0.00	24.05	30	1,836	1.63%
2023/11/21	3	24.73	11.1	24.74	23.90	-8.1	1,863	-0.44%
2023/11/14	15	24.27	2	23.35	24.10	13	2,119	0.61%
2023/11/08	0.1	22.50	1	22.70	22.50	-0.9	2,091	-0.04%
2023/11/07	1	21.50	0	0.00	21.45	1	2,071	0.05%
2023/11/06	1	21.70	1	21.80	21.70	0	2,159	0.00%
2023/11/02	0	0.00	1	21.30	21.50	-1	2,483	-0.04%
2023/10/31	1	20.70	0	0.00	20.70	1	2,756	0.04%
2023/10/26	1	21.65	0	0.00	21.35	1	2,995	0.03%
2023/10/25	1	22.35	1	22.25	21.95	0	3,105	0.00%
2023/10/18	1	21.75	4	21.65	21.60	-3	4,106	-0.07%
2023/10/17	0	0.00	4	22.25	22.20	-4	4,115	-0.10%
2023/10/16	2	22.80	5	22.81	22.75	-3	4,113	-0.07%
2023/10/05	0	0.00	7	24.79	24.80	-7	4,082	-0.17%
2023/10/04	0	0.00	3	24.65	24.65	-3	4,057	-0.07%
2023/10/02	0	0.00	1	24.90	25.00	-1	3,970	-0.03%
2023/09/28	13	24.49	3	24.83	24.75	10	3,860	0.26%
2023/09/26	2	23.45	1	23.25	23.40	1	3,733	0.03%
2023/09/25	1	21.95	0	0.00	22.15	1	3,664	0.03%
2023/09/21	2	20.50	0	0.00	20.95	2	3,912	0.05%
2023/09/20	0	0.00	2	20.90	20.80	-2	3,934	-0.05%
2023/09/19	1	21.45	0	0.00	21.25	1	3,962	0.03%
2023/09/13	0	0.00	8	21.71	21.60	-8	3,925	-0.20%
2023/09/12	0	0.00	1	22.25	21.90	-1	3,912	-0.03%
2023/09/08	0	0.00	1	22.95	22.90	-1	3,879	-0.03%
2023/09/07	1	23.15	0	0.00	23.15	1	3,865	0.03%
2023/09/06	0	0.00	1	23.90	23.80	-1	3,848	-0.03%
2023/09/05	1	23.95	1	23.80	23.70	0	3,839	0.00%
2023/09/01	2	24.80	0	0.00	24.05	2	3,819	0.05%
2023/08/31	3	24.83	0	0.00	24.80	3	3,759	0.08%
2023/08/30	0	0.00	0.2	23.90	23.90	-0.2	3,701	-0.01%
2023/08/28	0	0.00	2	23.95	23.80	-2	3,680	-0.05%
2023/08/24	1	25.55	2	25.35	24.35	-1	3,598	-0.03%
2023/08/23	6	25.48	0	0.00	25.05	6	3,527	0.17%
2023/08/22	5	25.00	4	24.30	24.95	1	3,402	0.03%
2023/08/21	2	24.00	0	0.00	24.00	2	3,229	0.06%
2023/08/17	0	0.00	6	22.81	23.15	-6	3,133	-0.19%
2023/08/11	1	23.85	7	23.57	23.35	-6	3,063	-0.20%
2023/08/10	3	23.63	0	0.00	23.40	3	3,030	0.10%
2023/08/09	2	25.50	0	0.00	25.30	2	2,947	0.07%
2023/08/08	16	25.12	10	25.58	25.80	6	2,879	0.21%
2023/08/07	9	24.99	0	0.00	25.10	9	2,648	0.34%
2023/08/04	0	0.00	3	23.10	23.10	-3	2,423	-0.12%
2023/08/02	1	23.70	1	23.80	23.15	0	2,613	0.00%
2023/07/31	1	23.50	1	23.65	23.20	0	2,441	0.00%
2023/07/28	2	24.00	4	23.83	23.80	-2	2,379	-0.08%
2023/07/27	9	24.98	6	23.25	25.35	3	2,272	0.13%
2023/07/26	0	0.00	5	22.50	23.20	-5	1,977	-0.25%
2023/07/25	11	24.35	10	23.30	23.15	1	1,916	0.05%
2023/07/24	0	0.00	7	24.19	24.30	-7	1,628	-0.43%
2023/07/12	0	0.00	3	21.20	21.00	-3	1,470	-0.20%
2023/07/04	2	22.75	0	0.00	22.70	2	1,476	0.14%
2023/06/29	3	23.53	0	0.00	23.70	3	1,362	0.22%
2023/06/28	1	21.95	0	0.00	21.70	1	1,181	0.08%
2023/06/27	1	22.10	2	21.40	21.65	-1	1,169	-0.09%
2023/06/26	0	0.00	1	20.50	20.65	-1	1,144	-0.09%
2023/06/21	1	20.45	0	0.00	20.60	1	1,149	0.09%
2023/06/15	1	20.35	1	20.70	20.70	0	1,249	0.00%
2023/06/12	1	20.85	0	0.00	20.60	1	1,362	0.07%
2023/06/08	0	0.00	15	21.36	21.35	-15	1,390	-1.08%
2023/06/02	0	0.00	1	21.10	20.90	-1	1,537	-0.07%
2023/05/31	1	20.65	0	0.00	20.60	1	1,682	0.06%
2023/05/30	5	20.55	0	0.00	20.45	5	1,901	0.26%
2023/05/25	1	21.15	1	21.35	21.30	0	2,008	0.00%
2023/05/19	2	20.80	0	0.00	20.80	2	2,112	0.09%
2023/05/18	0	0.00	1	21.10	20.85	-1	2,107	-0.05%
2023/05/15	1	20.25	0	0.00	20.25	1	2,083	0.05%
2023/05/12	0	0.00	2	19.68	19.85	-2	2,074	-0.10%
2023/05/11	1	18.95	0	0.00	18.90	1	2,058	0.05%
2023/05/09	2	20.05	1	21.25	19.75	1	2,027	0.05%
2023/05/08	2	20.85	0	0.00	20.80	2	1,791	0.11%
2023/05/02	9	21.44	0	0.00	21.20	9	1,752	0.51%
2023/04/28	0	0.00	1	21.80	21.75	-1	1,735	-0.06%
2023/04/27	2	20.50	0	0.00	20.50	2	1,717	0.12%
2023/04/26	3	20.70	0	0.00	20.65	3	1,703	0.18%
2023/04/25	3	20.77	18	20.88	20.60	-15	1,695	-0.88%
2023/04/21	2	21.05	0	0.00	21.40	2	1,672	0.12%
2023/04/20	3	22.07	0	0.00	21.75	3	1,644	0.18%
2023/04/17	0	0.00	8	23.45	23.85	-8	1,526	-0.52%
2023/04/14	0	0.00	2	22.20	21.95	-2	1,417	-0.14%
2023/04/12	0	0.00	1	21.35	21.35	-1	1,360	-0.07%
2023/04/11	0	0.00	20	21.48	21.35	-20	1,349	-1.48%
2023/04/06	0	0.00	2	20.23	21.05	-2	1,265	-0.16%
2023/03/30	5	19.80	0	0.00	20.00	5	1,232	0.41%
2023/03/29	0	0.00	0	20.55	20.55	0	1,211	0.00%
2023/03/28	3	20.53	0	0.00	20.70	3	1,204	0.25%
2023/03/14	0	0.00	3	20.03	19.80	-3	939	-0.32%
2023/03/13	1	19.70	0	0.00	19.80	1	928	0.11%
2023/03/09	2	21.15	0	0.00	20.70	2	889	0.22%
2023/03/07	3	21.62	0	0.00	21.90	3	827	0.36%
2023/03/02	0	0.00	20	21.10	20.55	-20	612	-3.26%
2023/03/01	0	0.00	1	18.50	19.35	-1	391	-0.26%
2023/02/21	1	16.30	0	0.00	16.05	1	249	0.40%
2022/12/21	10	14.30	0	0.00	14.20	10	171	5.82%
2022/10/25	10	12.90	0	0.00	12.70	10	218	4.58%
2022/08/22	0	0.00	1	16.35	16.30	-1	209	-0.48%
2022/08/16	1	15.70	0	0.00	15.70	1	265	0.38%
2022/07/05	0	0.00	5	13.90	14.20	-5	300	-1.67%
2022/06/28	0	0.00	2	15.75	15.55	-2	284	-0.70%
2022/06/20	1	16.80	0	0.00	15.85	1	288	0.35%
2022/06/15	1	17.40	0	0.00	17.20	1	289	0.34%
2022/06/07	0	0.00	3	18.25	18.10	-3	309	-0.97%
2022/06/02	3	18.20	0	0.00	18.20	3	323	0.93%
2022/05/25	1	18.70	0	0.00	18.70	1	391	0.26%
2022/05/23	0	0.00	20	18.40	18.70	-20	353	-5.66%
2022/05/10	20	16.30	10	16.35	16.50	10	440	2.27%
2022/05/05	10	20.00	0	0.00	19.90	10	418	2.39%
2022/04/20	0	0.00	1	20.55	20.50	-1	448	-0.22%
2022/04/15	0	0.00	7	20.60	20.35	-7	467	-1.50%
2022/04/07	5	20.40	0	0.00	20.20	5	547	0.91%
2022/03/30	0	0.00	2	21.10	21.10	-2	769	-0.26%
2022/03/28	10	20.90	0	0.00	21.35	10	925	1.08%
2022/03/16	5.1	20.30	0	0.00	20.40	5.1	961	0.53%
2022/03/08	3	20.85	0	0.00	20.60	3	1,020	0.29%
2022/02/18	0	0.00	10	23.80	23.45	-10	962	-1.04%
2022/02/17	0	0.00	6	23.08	23.00	-6	945	-0.63%
2022/02/07	0	0.00	1	20.90	21.05	-1	972	-0.10%
2022/01/25	0	0.00	10	20.20	19.95	-10	986	-1.01%
2022/01/07	12	22.16	0	0.00	21.90	12	1,083	1.11%
2022/01/04	20	23.18	0	0.00	23.00	20	1,063	1.88%
2022/01/03	5	23.05	0	0.00	22.85	5	1,060	0.47%
2021/12/30	0	0.00	10	23.65	23.50	-10	1,052	-0.95%
2021/12/29	0	0.00	10	24.57	23.90	-10	1,043	-0.96%
2021/12/24	10	23.23	0	0.00	22.80	10	939	1.06%
2021/12/22	0	0.00	1	22.55	22.30	-1	1,161	-0.09%
2021/12/13	0	0.00	3	21.80	21.55	-3	1,126	-0.27%
2021/12/10	25	22.48	0	0.00	21.80	25	1,118	2.24%
2021/12/02	0	0.00	3	21.40	21.10	-3	1,052	-0.29%
2021/12/01	0	0.00	5	20.90	21.40	-5	1,058	-0.47%
2021/11/30	5	20.55	0	0.00	20.50	5	1,101	0.45%
2021/11/26	1	20.85	0	0.00	20.55	1	1,137	0.09%
2021/11/25	2	21.10	0	0.00	21.05	2	1,140	0.18%
2021/11/10	0	0.00	2	22.30	21.65	-2	1,217	-0.16%
2021/10/25	0	0.00	0	20.45	20.65	0	1,847	0.00%
2021/10/21	0	0.00	10	20.90	20.70	-10	1,873	-0.53%
2021/10/20	0	0.00	6	20.54	20.50	-6	1,881	-0.32%
2021/10/19	10	20.10	0	0.00	20.10	10	1,882	0.53%
2021/10/18	5	20.15	0	0.00	20.15	5	1,882	0.27%
2021/10/14	0	0.00	1	20.15	19.95	-1	1,925	-0.05%
2021/09/30	0	0.00	5	22.30	23.25	-5	2,132	-0.23%
2021/09/29	5	23.30	0	0.00	23.00	5	2,107	0.24%
2021/09/24	0	0.00	1	21.35	21.40	-1	2,007	-0.05%
2021/09/14	1	22.10	10	22.20	21.90	-9	2,125	-0.42%
2021/09/13	0	0.00	5	21.90	22.25	-5	2,168	-0.23%
2021/09/09	1	21.70	0	0.00	21.90	1	2,252	0.04%
2021/09/07	2	22.48	0	0.00	22.25	2	2,299	0.09%
2021/09/06	1	23.00	0	0.00	23.00	1	2,309	0.04%
2021/09/03	8	22.88	1	22.85	22.80	7	2,343	0.30%
2021/08/26	0	0.00	10	22.70	22.35	-10	2,513	-0.40%
2021/08/25	0	0.00	2	22.30	22.40	-2	2,709	-0.07%
2021/08/20	1	22.40	0	0.00	22.55	1	2,779	0.04%
2021/08/19	10	22.60	0	0.00	22.55	10	2,815	0.36%
2021/08/13	1	23.60	0	0.00	23.60	1	2,919	0.03%
2021/08/12	1	25.70	0	0.00	25.10	1	2,975	0.03%
2021/08/10	0	0.00	20	27.07	26.50	-20	3,005	-0.67%
2021/08/09	5	28.14	0	0.00	28.00	5	3,008	0.17%
2021/08/06	0	0.00	3	26.18	27.75	-3	2,733	-0.11%
2021/08/05	0	0.00	10	25.50	25.25	-10	2,633	-0.38%
2021/08/04	2	24.90	0	0.00	24.95	2	2,682	0.07%
2021/08/03	1	25.00	23	24.66	25.35	-22	2,715	-0.81%
2021/07/30	0	0.00	5	23.80	23.80	-5	2,692	-0.19%
2021/07/27	10	25.10	0	0.00	24.30	10	2,797	0.36%
2021/07/22	9	24.30	0	0.00	24.30	9	2,902	0.31%
2021/07/21	11	24.67	0	0.00	24.25	11	2,957	0.37%
2021/07/15	0	0.00	1	25.00	25.65	-1	3,291	-0.03%
2021/07/14	0	0.00	10	25.35	24.45	-10	3,318	-0.30%
2021/07/13	20	25.69	0	0.00	25.30	20	3,346	0.60%
2021/07/09	2	26.50	0	0.00	26.30	2	3,464	0.06%
2021/07/01	9	28.53	3	28.43	27.55	6	4,141	0.14%
2021/06/30	1	27.45	3	27.90	27.20	-2	4,017	-0.05%
2021/06/24	1	27.35	0	0.00	27.25	1	4,025	0.02%
2021/06/21	2	27.85	0	0.00	26.80	2	4,121	0.05%
2021/06/11	1	30.10	0	0.00	29.05	1	4,740	0.02%
2021/06/10	0	0.00	3	29.20	29.00	-3	4,932	-0.06%
2021/06/09	10	28.30	0	0.00	28.40	10	5,075	0.20%
2021/06/07	0	0.00	5	28.50	28.55	-5	5,364	-0.09%
2021/06/03	4	30.00	18	30.00	29.85	-14	5,522	-0.25%
2021/06/02	20	30.37	5	30.60	28.85	15	5,586	0.27%
2021/05/25	0	0.00	6	24.63	24.00	-6	5,890	-0.10%
2021/05/21	1	24.45	0	0.00	24.45	1	5,848	0.02%
2021/05/20	10	22.85	0	0.00	23.20	10	5,833	0.17%
2021/05/12	0	0.00	5	22.81	22.35	-5	5,542	-0.09%
2021/05/11	0.7	25.77	0	0.00	24.80	0.7	5,479	0.01%
2021/05/04	0	0.00	0.7	26.30	26.50	-0.7	5,335	-0.01%
2021/04/29	1	30.00	0	0.00	29.60	1	5,320	0.02%
2021/04/27	2	31.00	0	0.00	30.70	2	5,281	0.04%
2021/04/26	3	31.93	0	0.00	31.65	3	5,250	0.06%
2021/04/22	5	31.27	8.3	30.12	28.90	-3.3	5,070	-0.06%
2021/04/21	5	32.25	0	0.00	31.80	5	4,989	0.10%
2021/04/14	0	0.00	1	33.85	32.20	-1	4,973	-0.02%
2021/04/13	1	33.50	1	34.80	33.10	0	4,843	0.00%
2021/04/12	1	37.35	0	0.00	35.50	1	4,698	0.02%
2021/04/09	2	38.53	11	38.01	39.30	-9	4,562	-0.20%
2021/04/06	0	0.00	13	31.55	31.75	-13	4,166	-0.31%
2021/03/29	5	26.90	5	26.90	27.40	0	4,088	0.00%
2021/03/26	0	0.00	0	26.30	26.00	0	4,080	0.00%
2021/03/23	30	28.89	0	0.00	27.50	30	3,937	0.76%
2021/03/22	1	30.00	0	0.00	30.55	1	3,816	0.03%
2021/03/19	0	0.00	10	26.05	27.80	-10	3,703	-0.27%
2021/03/18	8	25.11	12.5	25.30	25.30	-4.5	3,526	-0.13%
2021/03/17	3	22.90	6	23.00	23.00	-3	3,362	-0.09%
2021/03/16	5	19.88	5	20.95	20.95	0	3,306	0.00%
2021/03/15	12	17.87	12.5	18.63	19.05	-0.5	3,087	-0.02%
2021/03/12	5	17.70	18	17.31	17.40	-13	2,923	-0.44%
2021/03/11	0	0.00	15	16.43	16.60	-15	2,693	-0.56%
2021/03/10	15	15.88	0	0.00	15.75	15	2,642	0.57%
2021/03/09	15	15.73	15	16.23	16.30	0	2,573	0.00%
2021/03/08	16	14.94	15	15.52	15.60	1	2,425	0.04%
2021/03/05	11	14.97	11	15.25	14.80	0	2,309	0.00%
2021/03/04	0	0.00	15	14.05	14.10	-15	2,076	-0.72%
2021/03/03	0	0.00	5	13.90	13.70	-5	2,066	-0.24%
2021/03/02	10	13.93	5	14.50	13.90	5	2,106	0.24%
2021/02/26	0	0.00	10	13.40	13.80	-10	2,027	-0.49%
2021/02/25	0	0.00	11	13.42	13.60	-11	1,902	-0.58%
2021/02/24	0	0.00	4	12.55	12.40	-4	1,807	-0.22%
2021/02/23	10	12.55	11	12.55	12.55	-1	1,802	-0.06%
2021/02/22	10	12.35	0.2	12.25	12.30	9.8	1,798	0.55%
2021/02/19	0	0.00	2	12.15	12.25	-2	1,846	-0.11%
2021/02/18	0	0.00	2	12.00	12.00	-2	1,841	-0.11%
2021/02/17	10	11.73	0	0.00	11.70	10	1,895	0.53%
2021/02/05	5	11.41	5	11.35	11.35	0	1,902	0.00%
2021/02/04	10	10.90	0	0.00	11.05	10	1,909	0.52%
2021/01/26	10	11.35	0	0.00	11.20	10	2,122	0.47%
2021/01/25	0	0.00	45	11.38	11.60	-45	2,111	-2.13%
2021/01/22	0	0.00	20	11.25	11.45	-20	2,027	-0.99%
2021/01/14	0	0.00	10	12.18	12.35	-10	1,879	-0.53%
2021/01/13	0	0.00	17	12.19	12.10	-17	1,840	-0.92%
2021/01/11	12	11.95	8	11.60	11.95	4	1,757	0.23%
2021/01/08	9	11.84	18	11.85	11.50	-9	1,718	-0.52%
2021/01/07	29	11.72	7	11.75	11.75	22	1,621	1.36%
2021/01/06	0	0.00	7	10.71	10.70	-7	1,549	-0.45%
2021/01/05	4	10.88	0.1	10.90	10.90	3.9	1,541	0.25%
2021/01/04	30	11.09	0	0.00	10.90	30	1,533	1.96%
2020/12/29	0	0.00	5	11.45	11.65	-5	1,472	-0.34%
2020/12/25	5	11.65	0	0.00	11.40	5	1,448	0.35%
2020/12/24	0	0.00	4	11.43	11.55	-4	1,437	-0.28%
2020/12/23	4	11.18	2	11.45	11.20	2	1,435	0.14%
2020/12/22	2	11.35	0	0.00	11.15	2	1,440	0.14%
2020/12/16	5	11.60	0	0.00	11.70	5	1,434	0.35%
2020/12/14	10	11.68	0	0.00	11.75	10	1,440	0.69%
2020/12/11	37	11.95	0	0.00	11.75	37	1,434	2.58%
2020/12/10	5	11.65	0	0.00	12.15	5	1,353	0.37%
2020/12/09	1	11.35	10	11.70	11.90	-9	1,330	-0.68%
2020/12/08	1	11.50	0	0.00	11.50	1	1,331	0.08%
2020/12/04	5	11.59	14	11.81	11.75	-9	1,336	-0.67%
2020/12/02	16	11.77	0	0.00	11.50	16	1,418	1.13%
2020/12/01	10	11.80	0	0.00	11.95	10	1,421	0.70%
2020/11/30	0	0.00	8	11.83	11.90	-8	1,408	-0.57%
2020/11/27	5	11.35	0	0.00	11.50	5	1,404	0.36%
2020/11/26	0	0.00	8	11.30	11.35	-8	1,414	-0.57%
2020/11/25	0	0.00	5	10.95	11.05	-5	1,348	-0.37%
2020/11/24	0	0.00	15	10.92	10.85	-15	1,340	-1.12%
2020/11/23	0	0.00	5	11.00	10.90	-5	1,342	-0.37%
2020/11/19	2	10.95	0	0.00	11.00	2	1,331	0.15%
2020/11/18	3	10.87	22	11.04	11.10	-19	1,317	-1.44%
2020/11/17	4	10.63	0	0.00	10.65	4	1,250	0.32%
2020/11/16	0	0.00	14	11.01	10.80	-14	1,286	-1.09%
2020/11/10	4	10.48	0	0.00	10.25	4	1,304	0.31%
2020/11/09	0	0.00	2	10.25	10.25	-2	1,258	-0.16%
2020/11/06	5	9.32	5	9.25	9.35	0	1,216	0.00%
2020/10/22	0	0.00	4	8.78	8.78	-4	1,269	-0.32%
2020/10/16	2	8.92	0	0.00	8.99	2	1,267	0.16%
2020/10/07	7	9.36	0	0.00	9.32	7	1,320	0.53%
2020/09/18	0	0.00	1	9.55	9.39	-1	1,268	-0.08%
2020/09/15	0	0.00	1	9.12	9.14	-1	1,244	-0.08%
2020/09/11	10	9.45	0	0.00	9.14	10	1,234	0.81%
2020/09/09	5	9.58	10	9.92	9.93	-5	1,181	-0.42%
2020/09/08	5	9.97	0	0.00	9.72	5	1,163	0.43%
2020/09/07	5	9.97	0	0.00	9.87	5	1,105	0.45%
2020/09/03	10	9.24	1	9.30	9.11	9	988	0.91%
2020/09/02	2	9.25	3	9.25	9.20	-1	969	-0.10%
2020/09/01	2	9.13	8	8.95	9.03	-6	941	-0.64%
2020/08/31	2	8.67	1	8.70	8.67	1	908	0.11%
2020/08/28	3	8.61	1	8.57	8.60	2	895	0.22%
2020/08/25	2	8.88	2	8.85	8.85	0	866	0.00%
2020/08/20	7	8.57	5	8.68	8.61	2	819	0.24%
2020/08/14	0	0.00	40	8.67	8.86	-40	638	-6.26%
2020/08/13	40	8.67	10	8.73	8.76	30	564	5.32%
2020/08/11	15	8.26	15	8.21	8.17	0	465	0.00%
2020/07/24	1	7.10	0	0.00	7.00	1	329	0.30%
2020/07/22	0	0.00	3	7.10	7.10	-3	325	-0.92%
2020/07/17	3	7.25	0	0.00	7.18	3	309	0.97%
2020/07/09	1	6.93	0	0.00	6.88	1	212	0.47%
2020/06/04	2	6.48	0	0.00	6.49	2	192	1.04%
2020/05/27	0.2	6.55	0	0.00	6.44	0.2	182	0.11%
2020/03/31	0	0.00	1	5.28	5.29	-1	185	-0.54%
2020/03/25	0	0.00	1	4.90	4.84	-1	181	-0.55%
2020/03/13	0	0.00	1	5.10	5.26	-1	169	-0.59%
2019/12/24	0	0.00	5	7.04	7.04	-5	143	-3.49%
2019/12/03	2	6.90	0	0.00	6.90	2	231	0.86%
2019/08/20	1	7.26	0	0.00	7.25	1	297	0.34%
2019/08/16	1	7.01	0	0.00	6.99	1	268	0.37%
2019/04/29	10	7.02	0	0.00	7.05	10	340	2.94%
2019/04/02	5	7.40	0	0.00	7.58	5	251	1.99%
2018/08/09	0	0.00	2	7.50	7.50	-2	268	-0.74%
2018/08/07	3	7.80	1	7.60	7.60	2	248	0.80%
2018/08/02	0	0.00	3	7.82	7.80	-3	173	-1.73%
2018/02/09	10	8.25	0	0.00	8.35	10	276	3.61%
2018/01/30	0	0.00	10	9.80	9.31	-10	316	-3.16%
2018/01/24	0	0.00	5	9.25	9.30	-5	265	-1.89%
2018/01/16	0	0.00	0.1	9.20	9.21	-0.1	300	-0.05%