慧友 (5484)-中農券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
61.0
漲跌
▲0.5
漲幅
+0.83%
成交量
3,226張
產業
上市光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	54.80	2	63.50	61.00	8	373	2.14%
2024/06/14	1	60.50	0.2	60.50	60.50	0.8	321	0.25%
2024/06/12	1	50.00	0	0.00	50.00	1	274	0.36%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/05	0	0.00	0	34.25	34.25	0	91	-0.01%
2024/05/06	0	0.00	1	26.25	26.60	-1	132	-0.76%
2024/05/03	1	26.70	0	0.00	26.20	1	129	0.77%
2024/01/22	0	0.00	0	26.80	27.30	0	121	-0.04%
2024/01/18	0	0.00	0.8	27.00	27.00	-0.8	115	-0.70%
2024/01/17	0	0.00	1	25.90	26.60	-1	108	-0.92%
2024/01/16	1	25.95	0	0.00	25.80	1	101	0.99%
2023/08/17	0.1	22.80	0	0.00	22.80	0.1	501	0.01%
2023/08/04	0	0.00	0.3	25.70	25.85	-0.3	508	-0.06%
2023/07/20	0	0.00	0.7	31.20	31.40	-0.7	423	-0.17%
2023/07/19	1	31.00	1.5	32.07	33.80	-0.5	403	-0.11%
2023/07/18	1	32.80	0	0.00	31.00	1	378	0.26%
2023/06/21	0	0.00	6	22.10	23.00	-6	256	-2.34%
2023/06/20	6	23.00	0	0.00	23.00	6	254	2.36%
2023/04/11	0	0.00	0	17.50	17.50	0	150	-0.01%
2023/03/22	0	0.00	0.5	14.88	16.35	-0.5	84	-0.53%
2023/01/31	0.3	13.20	0	0.00	13.20	0.3	36	0.95%
2022/11/22	0	0.00	2	13.70	13.70	-2	26	-7.68%
2022/10/19	0.1	12.70	0	0.00	12.70	0.1	75	0.19%
2022/09/28	0.2	12.90	0	0.00	13.00	0.2	75	0.21%
2022/09/14	0.3	13.60	0	0.00	13.60	0.3	74	0.34%
2022/09/07	0	0.00	1	13.60	13.65	-1	74	-1.35%
2022/08/30	1	13.65	0	0.00	13.85	1	74	1.35%
2022/08/22	0	0.00	1	14.25	14.15	-1	71	-1.40%
2022/08/16	0.1	13.65	0	0.00	13.65	0.1	69	0.11%
2022/08/15	1	13.60	0	0.00	13.60	1	70	1.42%
2022/08/12	0.3	13.75	0	0.00	13.80	0.3	70	0.42%
2022/08/11	0.4	13.70	0	0.00	13.65	0.4	72	0.48%
2022/08/04	0	0.00	1	14.15	14.15	-1	61	-1.63%
2022/08/03	1	13.70	4	14.21	13.15	-3	58	-5.10%
2022/08/02	3	14.57	0	0.00	13.80	3	57	5.26%
2022/08/01	0	0.00	1	13.75	13.75	-1	42	-2.36%
2022/07/04	1	12.70	0	0.00	12.50	1	70	1.42%
2022/06/22	0	0.00	1	13.70	13.20	-1	75	-1.33%
2022/06/17	1	13.10	0	0.00	13.60	1	82	1.21%
2022/06/09	0	0.00	1	13.60	13.65	-1	86	-1.15%
2022/05/26	1	13.10	0	0.00	13.15	1	93	1.07%
2022/05/19	0	13.15	1	14.00	13.20	-1	90	-1.07%
2022/04/25	0	0.00	1	14.00	14.00	-1	83	-1.20%
2022/04/19	0	0.00	2	14.88	14.75	-2	77	-2.57%
2022/04/08	0.1	14.55	0	0.00	14.35	0.1	60	0.08%
2022/02/15	0	0.00	0	16.10	16.00	0	43	-0.11%
2022/02/11	1.9	16.27	0	0.00	16.75	1.9	45	4.12%
2022/02/10	0.3	16.70	1	16.60	16.90	-0.8	46	-1.61%
2022/02/09	1	16.30	0	0.00	16.60	1	50	1.97%
2022/02/08	0.2	16.40	0	0.00	16.50	0.2	55	0.43%
2022/01/04	0	15.90	0	0.00	16.20	0	68	0.03%
2021/12/29	0	15.85	0	0.00	16.05	0	71	0.04%
2021/11/12	0.3	16.65	0	0.00	16.90	0.3	96	0.31%
2021/10/27	1	13.60	0	0.00	13.80	1	94	1.06%
2021/10/26	0	0.00	0	14.15	14.15	0	90	0.00%
2021/07/22	0	0.00	2	16.80	16.55	-2	219	-0.91%
2021/07/19	0	0.00	1	16.40	16.40	-1	221	-0.45%
2021/07/14	1	18.00	0	0.00	17.15	1	214	0.47%
2021/04/06	0	0.00	5	15.40	15.40	-5	509	-0.98%
2021/04/01	0	15.35	0	0.00	15.50	0	512	0.00%
2021/03/31	5	15.55	0	0.00	15.50	5	514	0.97%
2021/01/08	2	17.90	0	0.00	17.90	2	445	0.45%
2020/12/02	0.1	12.50	0	0.00	12.65	0.1	237	0.04%
2020/08/20	0	0.00	15	9.98	9.32	-15	125	-11.94%
2020/08/19	15	10.15	0	0.00	10.15	15	107	14.01%
2020/06/12	0	0.00	1	8.13	8.14	-1	57	-1.75%
2020/04/17	0	0.00	1	8.50	8.50	-1	89	-1.11%
2020/04/15	0	0.00	1	8.30	8.46	-1	88	-1.13%
2020/04/14	0	0.00	0.3	8.40	8.45	-0.3	89	-0.32%
2020/02/19	0.4	9.10	0	0.00	9.18	0.4	82	0.50%
2020/02/13	0	0.00	0.2	9.00	9.03	-0.2	82	-0.19%
2019/09/26	1	11.00	0	11.30	11.40	1	401	0.24%
2019/07/17	0	0.00	1	5.56	5.83	-1	163	-0.61%
2019/04/03	0	0.00	1	4.49	4.49	-1	101	-0.99%
2019/03/21	0	0.00	1	4.48	4.50	-1	93	-1.07%
2019/03/15	1	4.30	1	4.54	4.34	0	85	0.00%
2019/03/14	1	4.31	0	0.00	4.35	1	84	1.19%
2019/03/06	0.6	4.69	0	0.00	4.90	0.6	71	0.77%
2019/01/30	1	4.85	0	0.00	4.87	1	107	0.93%
2019/01/29	0.4	4.71	0	0.00	4.76	0.4	108	0.32%
2019/01/18	0.1	4.74	0	0.00	4.72	0.1	119	0.12%
2018/11/20	0	0.00	10.1	5.52	5.56	-10.1	96	-10.43%
2018/06/14	0	0.00	1	6.50	6.67	-1	260	-0.38%
2018/04/12	0	0.00	0.5	5.60	5.65	-0.5	205	-0.24%
2018/04/11	0.5	5.45	0	0.00	5.45	0.5	205	0.25%
2018/03/15	0	0.00	0	5.53	5.48	0	134	-0.01%
2018/01/26	1	4.99	0	0.00	5.00	1	52	1.91%
2018/01/08	1	5.11	0	0.00	5.11	1	50	2.00%