凱崴 (5498)-中農券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.55
漲跌
▲1.20
漲幅
+9.72%
成交量
3,850張
產業
上櫃電子零組件類股▲0.53%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	70	13.55	13.55	-70	5,192	-1.35%
2024/04/30	50	12.50	0	0.00	12.50	50	5,144	0.97%
2024/04/25	0	0.00	10	12.36	12.20	-10	5,132	-0.19%
2024/04/24	10	12.30	0	0.00	12.35	10	5,125	0.20%
2024/04/22	10	12.00	0	0.00	12.00	10	5,109	0.20%
2024/04/16	10	12.30	0	0.00	12.50	10	5,037	0.20%
2024/04/11	0	0.00	13	13.47	13.25	-13	4,975	-0.26%
2024/04/10	13	13.71	0	0.00	13.70	13	4,958	0.26%
2024/03/28	0	0.00	15	14.38	13.95	-15	4,785	-0.31%
2024/03/25	10	14.25	10	14.05	14.45	0	4,688	0.00%
2024/03/22	0	0.00	2	13.45	13.50	-2	4,573	-0.04%
2024/03/21	5	13.90	0	0.00	13.35	5	4,489	0.11%
2024/03/19	5	14.65	0	0.00	14.35	5	4,554	0.11%
2024/03/18	5	14.30	0	0.00	14.55	5	4,477	0.11%
2024/03/15	0	0.00	50	14.65	14.65	-50	4,415	-1.13%
2024/03/14	50	14.99	0	0.00	15.05	50	4,350	1.15%
2024/03/13	46	14.83	45	15.35	15.15	1	4,241	0.02%
2024/03/12	10	16.05	32	16.48	16.10	-22	3,972	-0.55%
2024/03/11	44	16.13	53	16.63	16.20	-9	3,745	-0.24%
2024/03/08	98	15.71	67	15.88	15.80	31	3,325	0.93%
2024/03/07	0	0.00	23	17.05	17.05	-23	2,277	-1.01%
2024/03/06	121	15.09	131.3	15.05	15.50	-10.3	2,101	-0.49%	大買/大賣/
2024/03/05	0	0.00	15	14.05	14.10	-15	1,665	-0.90%
2024/03/01	10	13.10	5	12.85	12.80	5	1,488	0.34%
2024/02/29	0	0.00	5	13.13	13.05	-5	1,459	-0.34%
2024/02/27	0	0.00	2	12.80	12.75	-2	1,419	-0.14%
2024/02/26	10	12.99	0	0.00	13.00	10	1,386	0.72%
2024/02/23	0	0.00	22	12.71	12.80	-22	1,331	-1.65%
2024/02/22	0	0.00	43	13.18	13.00	-43	1,273	-3.38%
2024/02/21	0	0.00	5	12.35	12.35	-5	995	-0.50%
2024/02/20	5	12.45	0	0.00	12.20	5	978	0.51%
2024/02/19	5	12.60	10	12.50	12.55	-5	946	-0.53%
2024/02/16	5	11.95	0	0.00	12.05	5	893	0.56%
2024/02/15	5	11.35	30	11.39	11.50	-25	868	-2.88%
2024/02/05	0	0.00	1	11.65	11.35	-1	859	-0.12%
2024/01/30	50	12.25	3	11.90	11.70	47	817	5.75%
2024/01/29	0	0.00	3	11.65	11.70	-3	757	-0.40%
2024/01/26	10	11.60	10	11.65	11.55	0	738	0.00%
2024/01/24	5	11.45	0	0.00	11.40	5	693	0.72%
2024/01/23	0	0.00	20	11.35	11.35	-20	678	-2.95%
2024/01/22	1	11.20	0	0.00	11.25	1	658	0.15%
2024/01/19	1.1	11.15	0	0.00	11.15	1.1	649	0.16%
2024/01/18	0.1	11.15	0	0.00	11.05	0.1	647	0.01%
2024/01/17	18	11.31	33	11.25	11.00	-15	643	-2.33%
2023/12/15	10	11.35	0	0.00	11.50	10	526	1.90%
2023/12/14	43	12.02	10	12.25	11.60	33	481	6.84%
2023/12/13	10	11.15	0	0.00	11.15	10	277	3.61%
2023/12/01	0	0.00	2	11.00	10.90	-2	306	-0.65%
2023/11/23	0	0.00	95	10.71	10.65	-95	326	-29.06%
2023/11/22	0	0.00	85	10.72	10.70	-85	333	-25.52%
2023/11/07	10	10.80	0	0.00	10.75	10	406	2.46%
2023/11/03	10	10.85	0	0.00	10.85	10	423	2.36%
2023/11/02	10	10.80	0	0.00	10.80	10	423	2.36%
2023/10/18	2	10.80	0	0.00	10.80	2	513	0.39%
2023/10/03	50	11.20	0	0.00	11.30	50	561	8.91%
2023/09/27	0	0.00	3	10.90	10.85	-3	568	-0.53%
2023/09/12	10	11.15	0	0.00	11.10	10	671	1.49%
2023/09/08	0	0.00	13	11.61	11.60	-13	689	-1.89%
2023/09/05	0	0.00	7	11.77	11.65	-7	763	-0.92%
2023/09/04	20	11.90	0	0.00	11.75	20	795	2.51%
2023/09/01	2	11.75	0	0.00	11.75	2	799	0.25%
2023/08/31	0	0.00	2	11.45	11.45	-2	820	-0.24%
2023/08/28	0	0.00	3	11.25	11.30	-3	993	-0.30%
2023/08/23	0	0.00	5	11.70	11.70	-5	1,506	-0.33%
2023/08/21	59	11.60	0	0.00	11.55	59	1,526	3.86%
2023/08/15	10	10.95	0	0.00	11.00	10	1,554	0.64%
2023/08/10	0	0.00	2	11.30	11.10	-2	1,640	-0.12%
2023/08/02	2	11.85	2	12.20	11.85	0	1,995	0.00%
2023/08/01	0	0.00	2	12.15	12.00	-2	2,127	-0.09%
2023/07/31	60	12.35	0	0.00	12.00	60	2,128	2.82%
2023/07/27	1	12.05	0	0.00	12.10	1	2,149	0.05%
2023/07/25	0	0.00	10	11.78	11.90	-10	2,148	-0.47%
2023/07/24	2	11.80	0	0.00	11.70	2	2,143	0.09%
2023/07/18	4	12.03	0	0.00	11.65	4	2,147	0.19%
2023/07/17	4	12.05	4	11.83	12.05	0	2,169	0.00%
2023/07/14	4	11.85	3	11.85	11.85	1	2,169	0.05%
2023/07/12	3	11.65	0	0.00	11.60	3	2,161	0.14%
2023/07/10	0	0.00	3	12.00	12.00	-3	2,211	-0.14%
2023/07/07	3	11.80	0	0.00	11.90	3	2,210	0.14%
2023/06/29	10	12.25	0	0.00	12.25	10	2,154	0.46%
2023/06/27	10	12.40	0	0.00	12.25	10	2,144	0.47%
2023/06/19	10	12.85	0	0.00	12.90	10	2,094	0.48%
2023/06/14	0	0.00	1	12.80	12.70	-1	2,041	-0.05%
2023/06/13	1	12.70	1	12.60	12.70	0	2,032	0.00%
2023/06/09	0	0.00	55	13.06	13.05	-55	1,963	-2.80%
2023/06/08	2	13.30	0	0.00	13.15	2	1,932	0.10%
2023/06/06	0	0.00	15	13.03	13.00	-15	1,889	-0.79%
2023/06/05	7	13.39	61	13.27	13.30	-54	1,867	-2.89%
2023/06/02	61	13.39	5	13.56	13.25	56	1,826	3.07%
2023/06/01	1	13.20	0	0.00	13.00	1	1,744	0.06%
2023/05/31	2	13.05	0	0.00	13.05	2	1,701	0.12%
2023/05/30	24	13.77	39	13.61	13.00	-15	1,639	-0.92%
2023/05/29	3	13.00	26	12.54	13.00	-23	1,370	-1.68%
2023/05/26	1	11.90	110	11.85	11.85	-109	1,267	-8.60%	大賣/鉅額交易
2023/05/25	3	12.15	10	12.20	12.15	-7	1,247	-0.56%
2023/05/24	5	12.20	0	0.00	12.15	5	1,231	0.41%
2023/05/23	0	0.00	10	12.15	12.05	-10	1,214	-0.82%
2023/05/22	11	11.95	0	0.00	12.05	11	1,201	0.92%
2023/05/19	5	12.00	0	0.00	11.85	5	1,187	0.42%
2023/05/18	33	12.15	0	0.00	12.10	33	1,162	2.84%
2023/05/17	108	12.10	0	0.00	12.15	108	1,144	9.44%	大買/鉅額交易
2023/05/16	23	12.15	0	0.00	12.00	23	1,105	2.08%
2023/05/15	11	12.15	0	0.00	12.10	11	1,068	1.03%
2023/05/11	51	12.60	1	12.45	12.05	50	961	5.20%
2023/05/10	0	0.00	23	12.34	12.80	-23	844	-2.72%
2023/05/08	0	0.00	16	12.14	11.95	-16	693	-2.31%
2023/05/04	1	11.25	0	0.00	11.25	1	545	0.18%
2023/04/25	10	10.80	0	0.00	10.80	10	476	2.10%
2023/04/20	1	11.15	0	0.00	11.15	1	449	0.22%
2023/04/18	0	0.00	1	11.00	11.00	-1	410	-0.24%
2023/04/13	11	10.95	0	0.00	10.95	11	367	2.99%
2023/04/10	0	11.30	0	0.00	10.90	0	361	0.00%
2023/03/02	0	0.00	3	11.35	11.20	-3	646	-0.46%
2023/03/01	3	11.60	0	0.00	11.40	3	631	0.48%
2023/02/23	10	10.45	0	0.00	10.55	10	544	1.84%
2023/01/03	15	11.10	15	10.88	10.80	0	515	0.00%
2022/12/22	0	0.00	10	11.40	11.30	-10	436	-2.29%
2022/12/20	0	0.00	10	11.50	10.75	-10	299	-3.34%
2022/12/19	0	0.00	10	10.90	10.95	-10	234	-4.26%
2022/10/04	12	10.50	0	0.00	10.40	12	707	1.70%
2022/09/16	10	11.20	0	0.00	11.35	10	712	1.40%
2022/09/06	0	0.00	2	11.30	11.15	-2	866	-0.23%
2022/08/30	0	0.00	3	12.10	12.05	-3	821	-0.36%
2022/08/19	0	0.00	10	11.25	11.25	-10	624	-1.60%
2022/08/15	0	0.00	2	10.15	10.10	-2	631	-0.32%
2022/08/08	2	9.90	0	0.00	9.90	2	626	0.32%
2022/06/20	10	11.05	0	0.00	10.40	10	609	1.64%
2022/06/16	0	0.00	15	12.40	11.85	-15	570	-2.63%
2022/06/14	10	11.35	0	0.00	11.35	10	446	2.24%
2022/05/30	0	0.00	3	12.15	12.15	-3	435	-0.69%
2022/05/12	3	9.99	0	0.00	9.94	3	700	0.43%
2022/05/04	2	10.25	0	0.00	10.40	2	722	0.28%
2022/04/27	13	10.12	0	0.00	10.15	13	748	1.74%
2022/04/18	2	10.75	0	0.00	10.75	2	1,394	0.14%
2022/04/15	10	11.10	0	0.00	11.05	10	1,392	0.72%
2022/04/11	1	11.40	0	0.00	11.10	1	1,420	0.07%
2022/03/24	10	12.25	0	0.00	12.25	10	1,491	0.67%
2022/03/23	0	0.00	10	12.70	12.40	-10	1,493	-0.67%
2022/03/16	10	11.60	0.2	11.85	11.75	9.8	1,536	0.64%
2022/03/15	10	12.10	0	0.00	11.95	10	1,546	0.65%
2022/03/08	0	0.00	6	12.65	12.60	-6	1,541	-0.39%
2022/03/02	0	0.00	2	13.78	13.90	-2	1,538	-0.13%
2022/03/01	1	14.00	0	0.00	14.05	1	1,529	0.07%
2022/02/22	2	13.75	0	0.00	13.70	2	1,198	0.17%
2022/02/17	5	13.75	2	13.75	13.75	3	1,226	0.24%
2022/02/10	1	14.00	0	0.00	14.05	1	1,256	0.08%
2022/01/19	0	0.00	3	14.30	14.10	-3	1,265	-0.24%
2022/01/18	0	0.00	1	14.60	14.40	-1	1,263	-0.08%
2022/01/17	1	14.35	1	14.55	14.40	0	1,259	0.00%
2022/01/14	4	14.19	0	0.00	14.40	4	1,248	0.32%
2022/01/13	2	14.65	0	0.00	14.60	2	1,235	0.16%
2022/01/12	0	0.00	10.1	15.00	15.00	-10.1	1,209	-0.83%
2021/12/28	0	0.00	2	14.25	14.40	-2	627	-0.32%
2021/12/24	0	0.00	3	14.10	14.10	-3	648	-0.46%
2021/12/22	0	0.00	15	13.78	13.75	-15	716	-2.09%
2021/12/21	10	13.75	0	0.00	13.75	10	976	1.02%
2021/12/13	4	14.30	0	0.00	14.40	4	965	0.41%
2021/12/10	4	14.24	0	0.00	14.15	4	933	0.43%
2021/12/08	1	13.95	0.1	14.10	13.90	0.9	915	0.10%
2021/12/01	8	14.01	0	0.00	13.95	8	941	0.85%
2021/11/29	0	0.00	2	13.75	13.60	-2	962	-0.21%
2021/11/26	1	14.20	0	0.00	13.95	1	970	0.10%
2021/11/24	2	14.20	0	0.00	14.45	2	960	0.21%
2021/11/11	0	0.00	1	15.20	15.05	-1	979	-0.10%
2021/11/05	4	15.05	0	0.00	15.00	4	1,031	0.39%
2021/11/01	0	0.00	1	15.00	15.05	-1	1,171	-0.09%
2021/10/28	1	14.90	0	0.00	14.85	1	1,193	0.08%
2021/10/27	1	14.50	0.1	15.15	15.05	0.9	1,221	0.07%
2021/10/25	0	0.00	1	14.40	14.30	-1	1,337	-0.07%
2021/10/22	1	14.15	0	0.00	14.25	1	1,414	0.07%
2021/10/20	0	0.00	0	14.50	14.30	0	1,766	0.00%
2021/10/19	0	0.00	0.5	14.50	14.40	-0.5	1,842	-0.03%
2021/10/12	0	0.00	6	14.45	14.45	-6	2,182	-0.27%
2021/10/08	3	14.87	0	0.00	14.80	3	2,183	0.14%
2021/10/06	0	0.00	0.5	14.80	14.80	-0.5	2,313	-0.02%
2021/10/04	0	0.00	6	15.17	15.05	-6	2,348	-0.26%
2021/10/01	3	15.30	0	0.00	15.35	3	2,346	0.13%
2021/09/30	0	0.00	3	15.67	15.65	-3	2,347	-0.13%
2021/09/29	1	15.20	0	0.00	15.00	1	2,331	0.04%
2021/09/28	5	15.92	1	15.70	15.60	4	2,323	0.17%
2021/09/09	0	0.00	0.5	16.30	16.30	-0.5	2,158	-0.02%
2021/09/02	1	17.20	0	0.00	17.20	1	2,246	0.04%
2021/08/25	0	0.00	1.5	16.93	17.10	-1.5	2,294	-0.07%
2021/08/18	0	0.00	4	16.36	16.80	-4	2,352	-0.17%
2021/08/16	0	0.00	1	16.50	16.45	-1	2,436	-0.04%
2021/08/12	0	0.00	1	17.70	17.70	-1	2,414	-0.04%
2021/08/10	1	17.85	0	0.00	17.70	1	2,419	0.04%
2021/08/03	0	0.00	4	18.90	18.80	-4	2,538	-0.16%
2021/08/02	0	0.00	10	19.00	18.90	-10	2,583	-0.39%
2021/07/30	1	19.90	0	0.00	19.40	1	2,572	0.04%
2021/07/29	3	19.40	0	0.00	19.50	3	2,513	0.12%
2021/07/28	3	18.48	0	0.00	18.65	3	2,498	0.12%
2021/07/27	0	0.00	1	19.45	19.20	-1	2,509	-0.04%
2021/07/26	2	20.30	0	0.00	20.35	2	2,505	0.08%
2021/07/19	2	18.40	0	0.00	18.40	2	2,364	0.08%
2021/07/14	0	0.00	2	17.28	17.30	-2	2,575	-0.08%
2021/07/12	0	0.00	5	17.95	17.95	-5	2,547	-0.20%
2021/07/09	5	17.70	0	0.00	17.70	5	2,579	0.19%
2021/07/02	0	0.00	5	17.35	17.30	-5	3,351	-0.15%
2021/06/25	5	17.60	0	0.00	17.45	5	4,197	0.12%
2021/06/21	0	0.00	5	17.30	17.20	-5	4,304	-0.12%
2021/06/11	10	17.30	0	0.00	17.40	10	4,503	0.22%
2021/06/09	5	17.25	0	0.00	17.10	5	4,518	0.11%
2021/05/03	0	0.00	100	18.95	18.65	-100	4,974	-2.01%
2021/04/28	1	20.05	0	0.00	20.60	1	4,912	0.02%
2021/04/26	102	21.48	0	0.00	20.90	102	5,005	2.04%	大買/鉅額交易
2021/04/23	14	20.55	0	0.00	20.60	14	4,922	0.28%
2021/04/22	100	20.75	5	20.00	19.65	95	4,979	1.91%
2021/04/21	6	19.70	4	19.55	19.65	2	4,863	0.04%
2021/04/16	0	0.00	1	19.90	19.85	-1	4,874	-0.02%
2021/04/14	4	19.08	0	0.00	19.60	4	5,002	0.08%
2021/04/13	0	0.00	9	20.71	20.10	-9	5,036	-0.18%
2021/04/09	0	0.00	4	20.28	20.70	-4	4,889	-0.08%
2021/04/08	2	19.05	2	19.65	19.35	0	4,666	0.00%
2021/04/07	28	19.58	18	19.14	19.35	10	4,588	0.22%
2021/04/06	4	18.13	10	18.10	19.00	-6	4,308	-0.14%
2021/03/30	0	0.00	2	17.45	17.45	-2	3,922	-0.05%
2021/03/25	0	0.00	10	17.25	17.05	-10	4,095	-0.24%
2021/03/19	0	0.00	5	16.80	16.85	-5	4,708	-0.11%
2021/03/17	5	16.45	0	0.00	16.45	5	4,909	0.10%
2021/03/16	2	16.75	0	0.00	16.65	2	4,929	0.04%
2021/03/15	1	16.80	0	0.00	16.90	1	5,013	0.02%
2021/03/10	2	16.65	0	0.00	16.55	2	5,164	0.04%
2021/03/03	0	0.00	102	16.62	16.55	-102	5,649	-1.81%	大賣/鉅額交易
2021/02/25	0	0.00	6	16.20	16.10	-6	5,766	-0.10%
2021/02/23	0	0.00	0.1	16.45	16.35	-0.1	5,799	0.00%
2021/02/22	10	16.60	0	0.00	16.75	10	5,846	0.17%
2021/01/29	0	0.00	54	15.15	14.70	-54	5,622	-0.96%
2021/01/28	0	0.00	1	15.75	15.45	-1	5,565	-0.02%
2021/01/25	1	16.40	0	0.00	16.10	1	5,505	0.02%
2021/01/22	1	15.70	0	15.80	16.05	1	5,056	0.02%
2021/01/20	0	0.00	1	16.65	15.65	-1	4,987	-0.02%
2021/01/15	3	17.95	5	17.91	17.65	-2	4,697	-0.04%
2021/01/08	6	17.83	3	17.35	17.20	3	4,257	0.07%
2021/01/07	5	17.93	3	18.42	17.65	2	4,192	0.05%
2021/01/06	11	17.50	12	17.60	17.45	-1	4,023	-0.02%
2021/01/05	2	17.25	0	0.00	17.25	2	3,845	0.05%
2021/01/04	5	16.89	10	16.93	17.35	-5	3,784	-0.13%
2020/12/29	0	0.00	1	16.00	15.85	-1	3,658	-0.03%
2020/12/28	0	0.00	3	15.95	16.15	-3	3,642	-0.08%
2020/12/25	3	15.90	0	0.00	15.90	3	3,611	0.08%
2020/12/24	5	16.45	20	16.40	16.25	-15	3,573	-0.42%
2020/12/23	10	16.05	35	16.22	16.40	-25	3,537	-0.71%
2020/12/22	35	16.06	10	17.05	15.95	25	3,545	0.71%
2020/12/21	1	17.30	30	16.93	17.10	-29	3,558	-0.81%
2020/12/18	25	16.21	0	0.00	16.20	25	3,480	0.72%
2020/12/17	25	16.14	10	16.38	16.40	15	3,413	0.44%
2020/12/16	5	15.45	10	15.70	16.10	-5	3,321	-0.15%
2020/12/15	6	15.60	31	17.08	15.25	-25	3,185	-0.78%
2020/12/14	0	0.00	1	15.80	16.50	-1	2,603	-0.04%
2020/12/11	0	0.00	3	14.85	15.00	-3	2,414	-0.12%
2020/12/10	0	0.00	2.6	15.10	14.95	-2.6	2,342	-0.11%
2020/12/09	5	14.95	0	0.00	14.90	5	2,288	0.22%
2020/12/08	0	0.00	5	14.50	14.70	-5	2,152	-0.23%
2020/12/07	3	14.80	2	14.60	14.60	1	2,127	0.05%
2020/12/02	0	0.00	1	14.70	14.80	-1	1,836	-0.05%
2020/11/30	0	0.00	1	14.30	14.75	-1	1,656	-0.06%
2020/11/27	0	0.00	1	13.65	13.75	-1	1,417	-0.07%
2020/11/26	0.5	12.90	1	12.90	12.95	-0.5	1,303	-0.04%
2020/11/25	0	0.00	4	12.85	12.85	-4	1,262	-0.32%
2020/11/24	0	0.00	1	12.55	12.40	-1	1,097	-0.09%
2020/11/17	0	0.00	5	11.75	11.70	-5	862	-0.58%
2020/11/16	5	11.75	0	0.00	11.70	5	879	0.57%
2020/11/09	0	0.00	30	11.50	11.55	-30	936	-3.20%
2020/10/28	5	11.55	0	0.00	11.45	5	941	0.53%
2020/10/08	0	0.00	2	11.95	12.00	-2	1,074	-0.19%
2020/10/07	0	0.00	3	11.75	11.70	-3	1,052	-0.29%
2020/09/25	2	10.90	0	0.00	11.15	2	1,202	0.17%
2020/09/24	3	11.72	15	11.68	11.90	-12	1,157	-1.04%
2020/09/23	10	11.05	4	11.60	11.60	6	1,017	0.59%
2020/09/17	2	10.80	0	0.00	10.80	2	992	0.20%
2020/09/11	2	11.00	0	0.00	10.75	2	1,392	0.14%
2020/08/21	4	11.05	0	0.00	11.05	4	1,728	0.23%
2020/08/17	0	0.00	6	12.10	12.05	-6	1,749	-0.34%
2020/08/11	1	11.50	0	0.00	11.35	1	1,831	0.05%
2020/08/06	0	0.00	1	11.75	11.70	-1	1,916	-0.05%
2020/08/03	3	11.60	0	0.00	11.70	3	1,913	0.16%
2020/07/31	0	0.00	3	11.60	11.55	-3	1,941	-0.15%
2020/07/28	6	11.50	0	0.00	11.35	6	1,968	0.30%
2020/07/27	0	0.00	9	11.65	11.50	-9	1,973	-0.46%
2020/07/21	0	0.00	10	12.15	12.15	-10	1,993	-0.50%
2020/07/13	0	0.00	10	11.80	11.65	-10	1,823	-0.55%
2020/07/08	0	0.00	1	12.25	12.10	-1	1,688	-0.06%
2020/07/06	0	0.00	4	12.15	11.90	-4	1,650	-0.24%
2020/07/01	5	11.66	0	0.00	11.55	5	1,632	0.31%
2020/06/30	5	11.75	0	0.00	11.70	5	1,622	0.31%
2020/06/23	51	12.26	0	0.00	12.00	51	1,604	3.18%
2020/06/19	0	0.00	2	12.15	12.05	-2	1,301	-0.15%
2020/06/17	0	0.00	3	11.70	11.70	-3	1,240	-0.24%
2020/06/16	3	11.35	0	0.00	11.50	3	1,242	0.24%
2020/06/12	0	0.00	10	10.80	11.15	-10	1,269	-0.79%
2020/05/21	0	0.00	5	11.55	11.55	-5	1,018	-0.49%
2020/05/18	2	11.75	0	0.00	11.50	2	978	0.20%
2020/05/13	0	0.00	2	10.80	10.70	-2	816	-0.24%
2020/04/30	1	10.20	0	0.00	10.50	1	804	0.12%
2020/04/28	1	10.00	5	10.45	10.50	-4	822	-0.49%
2020/04/23	0	0.00	5	9.29	9.31	-5	848	-0.59%
2020/04/14	0	0.00	1	9.25	9.25	-1	888	-0.11%
2020/04/07	0	0.00	2	8.58	8.66	-2	910	-0.22%
2020/03/31	0	0.00	3	8.22	8.15	-3	1,007	-0.30%
2020/03/27	3	8.23	0	0.00	8.10	3	1,062	0.28%
2020/03/25	5	8.14	0	0.00	8.39	5	1,059	0.47%
2020/03/24	0	0.00	5	7.61	7.72	-5	1,062	-0.47%
2020/03/19	0	0.00	54	6.94	6.94	-54	1,093	-4.94%
2020/03/12	0	0.00	2	9.85	9.07	-2	1,083	-0.18%
2020/03/10	0	0.00	3	9.72	9.80	-3	1,083	-0.28%
2020/03/06	5	10.25	0	0.00	10.20	5	1,095	0.46%
2020/03/03	1	10.10	0	0.00	10.10	1	1,173	0.09%
2020/02/27	2	10.45	1	10.55	10.35	1	1,187	0.08%
2020/02/26	0	0.00	3	10.60	10.40	-3	1,207	-0.25%
2020/02/19	2	10.90	0	0.00	10.90	2	1,654	0.12%
2020/02/14	2	11.30	0	0.00	11.30	2	1,917	0.10%
2020/02/12	0	0.00	2	11.10	11.15	-2	1,941	-0.10%
2020/02/10	1	10.55	0	0.00	10.60	1	1,942	0.05%
2020/02/05	2	10.60	0	0.00	10.70	2	1,956	0.10%
2020/02/03	1	10.25	0	0.00	10.20	1	2,055	0.05%
2020/01/31	1	11.35	0	0.00	11.20	1	2,029	0.05%
2020/01/30	1	11.35	2	11.30	11.40	-1	2,030	-0.05%
2020/01/07	0	0.00	1	12.45	12.35	-1	2,116	-0.05%
2020/01/06	0	0.00	11	12.40	12.60	-11	2,125	-0.52%
2020/01/03	0	0.00	10	12.55	12.55	-10	2,133	-0.47%
2020/01/02	10	12.80	1	12.80	12.75	9	2,135	0.42%
2019/12/26	10	13.20	0	0.00	12.80	10	2,159	0.46%
2019/12/18	1	12.90	0	0.00	12.95	1	2,416	0.04%
2019/12/17	1	12.40	0	0.00	12.45	1	2,400	0.04%
2019/12/16	5	12.35	0	0.00	12.35	5	2,449	0.20%
2019/12/10	1	12.95	0	0.00	12.95	1	2,779	0.04%
2019/12/05	0	0.00	2	12.65	12.40	-2	2,999	-0.07%
2019/12/03	0	0.00	10	12.60	12.75	-10	3,041	-0.33%
2019/12/02	1	12.20	0	0.00	12.25	1	3,059	0.03%
2019/11/29	4	12.56	0	0.00	12.40	4	3,059	0.13%
2019/11/28	10	13.05	0	0.00	12.90	10	3,078	0.32%
2019/11/22	0	0.00	12	13.49	13.40	-12	4,039	-0.30%
2019/11/20	0	0.00	1	13.20	13.05	-1	4,585	-0.02%
2019/11/19	21	13.32	0	0.00	13.35	21	4,686	0.45%
2019/11/18	8	14.03	0	0.00	13.90	8	4,661	0.17%
2019/11/15	1	13.60	7	13.14	13.60	-6	4,391	-0.14%
2019/11/13	0	0.00	5	13.00	12.70	-5	4,197	-0.12%
2019/11/11	2	12.30	0	0.00	12.20	2	4,087	0.05%
2019/11/01	0	0.00	8	12.51	12.60	-8	3,991	-0.20%
2019/10/31	5	12.50	0	0.00	12.50	5	3,967	0.13%
2019/10/30	0	0.00	3	11.90	12.00	-3	3,867	-0.08%
2019/10/17	2	11.90	0	0.00	11.90	2	3,696	0.05%
2019/10/15	4	11.51	0	0.00	11.60	4	3,646	0.11%
2019/10/03	2	12.15	0	0.00	12.20	2	3,544	0.06%
2019/10/01	0	0.00	1	12.05	12.20	-1	3,507	-0.03%
2019/09/27	0	0.00	3	12.43	12.10	-3	3,483	-0.09%
2019/09/26	1	12.60	1	12.45	12.35	0	3,452	0.00%
2019/09/25	14	12.64	10	13.00	12.40	4	3,403	0.12%
2019/09/24	110	12.66	12	12.42	13.15	98	3,312	2.96%	大買/
2019/09/23	0	0.00	5	12.10	12.05	-5	3,140	-0.16%
2019/09/19	2	12.40	1	12.80	12.65	1	3,050	0.03%
2019/09/18	0	0.00	21	12.71	12.45	-21	2,987	-0.70%
2019/09/10	0	0.00	7	13.62	13.30	-7	2,554	-0.27%
2019/09/09	1	13.70	0	0.00	13.75	1	2,432	0.04%
2019/09/03	3	12.55	0	0.00	12.50	3	2,221	0.14%
2019/08/29	5	12.15	29	12.10	12.40	-24	2,085	-1.15%
2019/08/28	64	13.44	8	13.45	12.80	56	1,972	2.84%
2019/08/27	21	12.62	3	12.40	12.90	18	1,340	1.34%
2019/08/26	18	11.36	36	11.33	11.75	-18	1,081	-1.66%
2019/08/23	35	10.39	16	10.44	10.70	19	673	2.82%
2019/08/22	28	9.74	10	9.74	9.74	18	433	4.15%
2019/08/21	0	0.00	20	8.77	8.86	-20	284	-7.04%
2019/07/22	10	8.16	0	0.00	8.22	10	307	3.26%
2019/07/16	10	8.16	0	0.00	8.20	10	310	3.22%
2019/05/17	10	8.72	0	0.00	8.90	10	332	3.01%
2019/04/19	1	9.64	1	9.64	9.67	0	309	0.00%
2019/03/06	0	0.00	1	10.10	10.10	-1	259	-0.39%
2019/01/21	0	0.00	20	10.30	10.25	-20	172	-11.56%
2018/11/23	1	8.38	0	0.00	8.33	1	234	0.43%
2018/11/22	10	8.45	0	0.00	8.36	10	234	4.27%
2018/11/12	10	8.35	0	0.00	8.37	10	268	3.73%
2018/05/21	0	0.00	36	11.55	11.55	-36	803	-4.48%
2018/05/18	0	0.00	1	11.50	11.50	-1	804	-0.12%
2018/05/11	1	12.85	0	0.00	12.65	1	745	0.13%
2018/05/02	0	0.00	5	12.15	12.20	-5	613	-0.81%
2018/04/30	5	12.50	0	0.00	12.25	5	628	0.80%
2018/04/16	0	0.00	5	12.25	12.30	-5	737	-0.68%
2018/04/02	0	0.00	2	12.05	12.00	-2	786	-0.25%
2018/03/31	2	12.10	0	0.00	12.15	2	849	0.24%
2018/03/30	1	12.05	0	0.00	11.85	1	846	0.12%
2018/03/14	0	0.00	2	12.00	12.00	-2	1,007	-0.20%
2018/03/13	3	12.17	0	0.00	12.20	3	1,006	0.30%
2018/02/26	5	11.85	0	0.00	11.85	5	975	0.51%
2018/01/25	0	0.00	4	12.75	12.75	-4	1,141	-0.35%
2018/01/23	0	0.00	1	12.85	12.90	-1	1,153	-0.09%
2018/01/22	5	13.20	0	0.00	13.15	5	1,163	0.43%
2018/01/15	0	0.00	10	12.30	12.35	-10	1,110	-0.90%
2018/01/12	0	0.00	1	12.20	12.25	-1	1,127	-0.09%
2018/01/08	1	12.55	0	0.00	12.55	1	1,327	0.08%
2018/01/03	0	0.00	4	12.55	12.50	-4	1,494	-0.27%