德昌 (5511)-中農券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	61.50	61.50	-2	174	-1.15%
2024/11/01	0	0.00	5	62.60	63.10	-5	203	-2.46%
2024/10/15	0	0.00	1	59.40	59.40	-1	238	-0.42%
2024/08/02	0	0.00	1	61.40	65.00	-1	468	-0.21%
2024/07/31	0	0.00	2	58.00	58.00	-2	482	-0.41%
2024/07/29	0	0.00	1	58.30	57.50	-1	563	-0.18%
2024/07/22	2	57.00	0	0.00	57.00	2	659	0.30%
2024/07/12	5	61.06	0	0.00	60.90	5	1,032	0.48%
2024/07/08	1	71.50	1	72.00	71.40	0	1,161	0.00%
2024/06/28	2	71.00	0	0.00	71.00	2	1,192	0.17%
2024/06/26	1	71.10	4	71.05	71.40	-3	1,205	-0.25%
2024/06/12	0	0.00	1	69.80	70.00	-1	1,269	-0.08%
2024/06/04	0	0.00	3	70.60	70.50	-3	1,364	-0.22%
2024/06/03	0	0.00	7	70.21	70.40	-7	1,373	-0.51%
2024/05/20	0	0.00	2	70.40	70.40	-2	1,484	-0.13%
2024/05/17	1	70.80	0	0.00	70.80	1	1,477	0.07%
2024/05/15	1	71.30	0	0.00	71.30	1	1,467	0.07%
2024/05/08	1	72.40	1	72.90	73.00	0	1,435	0.00%
2024/05/07	1	72.50	2	72.80	73.00	-1	1,425	-0.07%
2024/05/06	9	74.18	1	74.10	73.80	8	1,401	0.57%
2024/05/03	1	75.50	7	76.24	74.80	-6	1,388	-0.43%
2024/05/02	3	77.17	0	0.00	77.50	3	1,340	0.22%
2024/04/30	0	0.00	5	76.70	76.50	-5	1,304	-0.38%
2024/04/29	8	77.79	0	0.00	77.00	8	1,276	0.63%
2024/04/25	1	76.70	2	76.90	76.50	-1	1,206	-0.08%
2024/04/24	12	77.42	0	0.00	78.10	12	1,096	1.09%
2024/04/22	2	74.40	0	0.00	72.60	2	957	0.21%
2024/04/19	1	71.90	0	0.00	72.70	1	906	0.11%
2024/04/12	0	0.00	4	67.60	67.40	-4	681	-0.59%
2024/04/02	2	71.70	0	0.00	71.70	2	605	0.33%
2024/04/01	5	71.92	2	71.90	71.70	3	601	0.50%
2024/03/29	0	73.00	0	0.00	72.00	0	595	0.00%
2024/03/13	2	74.25	0	0.00	74.00	2	562	0.36%
2024/03/07	1	76.80	0	0.00	77.40	1	457	0.22%
2024/03/05	1	77.00	1	76.70	77.30	0	429	0.00%
2024/02/20	2	70.20	0	0.00	70.00	2	283	0.71%
2024/01/30	0	0.00	5	70.30	70.50	-5	287	-1.74%
2024/01/24	0	0.00	1	70.20	70.20	-1	290	-0.34%
2024/01/23	1	69.60	1	69.90	69.70	0	291	0.00%
2024/01/22	1	69.60	1	69.80	69.60	0	293	0.00%
2024/01/18	1	69.30	2	69.55	70.00	-1	294	-0.34%
2024/01/17	1	70.90	0	0.00	69.50	1	296	0.34%
2024/01/16	1	71.10	0	0.00	70.90	1	286	0.35%
2024/01/15	0	0.00	1	72.20	72.20	-1	287	-0.35%
2024/01/12	1	71.20	0	0.00	71.70	1	291	0.34%
2024/01/09	1	71.60	1	71.50	71.40	0	309	0.00%
2024/01/02	5	74.00	0	0.00	74.40	5	322	1.55%
2023/12/25	0	0.00	1	71.70	71.70	-1	304	-0.33%
2023/12/22	0	0.00	1	71.30	71.70	-1	302	-0.33%
2023/12/20	4	74.43	2	72.40	72.40	2	300	0.67%
2023/06/16	0	0.00	1	69.40	69.10	-1	1,348	-0.07%
2023/06/15	0	0.00	1	71.20	70.00	-1	1,329	-0.08%
2023/06/14	0	0.00	3	69.60	69.50	-3	1,315	-0.23%
2023/06/13	1	70.70	0	0.00	70.50	1	1,277	0.08%
2023/06/12	1	73.40	0	0.00	71.70	1	1,240	0.08%
2023/06/05	3	63.10	0	0.00	63.10	3	1,003	0.30%
2023/05/22	0	0.00	2	52.70	53.00	-2	680	-0.29%
2023/05/17	0	0.00	1	50.30	53.40	-1	569	-0.18%
2023/05/15	1	50.50	0	0.00	49.15	1	398	0.25%
2023/05/12	5	49.95	5	49.46	49.75	0	331	0.00%
2023/05/02	0	0.00	6	36.80	37.30	-6	92	-6.49%
2023/04/26	1	35.20	0	0.00	35.20	1	77	1.29%
2023/04/24	5	35.42	0	0.00	35.45	5	73	6.82%
2023/04/14	0	0.00	3.7	34.70	34.90	-3.7	57	-6.50%
2022/02/23	0	0.00	1	30.95	31.00	-1	28	-3.49%
2021/08/09	1	28.90	0	0.00	29.10	1	77	1.30%
2021/01/11	0	0.00	5	30.55	30.75	-5	123	-4.06%
2021/01/04	2	30.58	0	0.00	30.80	2	114	1.74%
2020/12/25	3	30.55	0	0.00	30.50	3	112	2.66%
2020/11/10	0	0.00	2	29.80	29.75	-2	172	-1.16%
2020/10/28	0	0.00	4	29.45	29.50	-4	175	-2.28%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/21	0	0.00	2	30.25	30.20	-2	209	-0.95%
2020/08/20	2	30.38	0	0.00	29.45	2	159	1.25%
2020/08/03	2	28.45	0	0.00	28.45	2	142	1.40%
2020/07/15	0	0.00	2	28.50	28.50	-2	132	-1.51%
2020/07/13	2	31.10	0	0.00	31.20	2	121	1.65%
2020/07/08	3	31.40	0	0.00	31.35	3	94	3.17%
2020/06/15	0	0.00	5	30.00	30.00	-5	83	-6.00%
2020/06/09	0	0.00	4	30.35	30.35	-4	85	-4.70%
2020/06/03	5	30.50	0	0.00	30.45	5	85	5.87%
2020/05/27	1	29.50	0	0.00	29.50	1	77	1.29%
2020/05/22	3	29.30	0	0.00	29.20	3	78	3.80%
2020/05/15	0	0.00	3	29.05	29.10	-3	77	-3.85%
2020/05/06	3	29.05	0	0.00	29.00	3	86	3.49%
2020/04/22	0	0.00	1	28.55	28.70	-1	99	-1.00%
2020/04/17	1	28.75	0	0.00	28.50	1	103	0.97%
2020/04/13	0	0.00	1	28.20	28.20	-1	102	-0.97%
2020/04/06	1	27.50	0	0.00	27.55	1	105	0.95%
2020/02/27	3	29.95	0	0.00	29.90	3	106	2.81%
2020/02/21	0	0.00	3	29.90	30.05	-3	110	-2.72%
2020/01/17	3	30.80	0	0.00	30.80	3	195	1.54%
2019/03/20	0	0.00	2	30.30	30.25	-2	346	-0.58%
2019/03/19	0	0.00	5	30.15	30.50	-5	348	-1.43%
2019/03/08	5	27.85	0	0.00	27.90	5	308	1.62%
2019/01/18	0	0.00	1	28.65	28.65	-1	266	-0.37%
2018/12/12	2	25.05	0	0.00	24.85	2	153	1.31%
2018/05/24	0	0.00	2	20.10	20.15	-2	53	-3.75%