• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.79%
  • 成交量
    624張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17213.9500.0014.0029650.21%
2025/01/08214.1300.0014.3529270.22%
2025/01/074014.5500.0014.50408974.46%
2025/01/03114.5500.0014.5019120.11%
2024/12/2700.00114.7014.75-1959-0.10%
2024/12/2500.00214.7514.75-2974-0.21%
2024/12/24114.7500.0014.6519740.10%
2024/12/18214.8500.0014.7529580.21%
2024/12/17214.8000.0014.8529500.21%
2024/12/1600.000.215.0014.85-0.2948-0.02%
2024/12/1300.00115.1015.10-1941-0.11%
2024/12/122015.5500.0015.35209312.15%
2024/12/11215.5300.0015.4029250.22%
2024/12/09215.8000.0015.8528960.22%
2024/12/0400.000.116.4516.45-0.1794-0.01%
2024/12/0300.00816.2916.45-8784-1.02%
2024/12/02515.72215.6015.7037200.42%
2024/11/29316.2300.0016.1035900.51%
2024/11/27116.5500.0016.4515630.18%
2024/11/22216.6800.0016.6025460.37%
2024/11/21116.5000.0016.6515370.19%
2024/11/19116.5500.0016.6015290.19%
2024/11/14116.60116.7516.7505440.00%
2024/11/12316.6700.0016.7535410.55%
2024/11/11116.7000.0016.9515410.18%
2024/11/07116.900.217.0016.900.85540.14%
2024/11/06116.7000.0016.7015600.18%
2024/11/0500.00216.7516.75-2567-0.35%
2024/11/04216.9000.0016.7025910.34%
2024/10/30216.45116.5516.5516280.16%
2024/10/29216.45416.5016.45-2635-0.31%
2024/10/28017.200.916.7516.75-0.9637-0.14%
2024/10/2300.002.717.8717.80-2.7645-0.42%
2024/10/2200.00217.9518.00-2649-0.31%
2024/10/2100.00218.1018.05-2670-0.30%
2024/10/1800.00218.1018.10-2693-0.29%
2024/10/15117.9500.0018.0517200.14%
2024/10/11117.9000.0018.0017400.14%
2024/10/09218.0500.0018.0527490.27%
2024/10/0800.00218.4518.45-2738-0.27%
2024/10/07218.800.318.9518.701.77550.23%
2024/10/0100.00219.6019.60-2793-0.25%
2024/09/3000.00119.4019.40-1789-0.13%
2024/09/260.218.9500.0019.000.27850.03%
2024/09/230.418.6600.0018.800.48010.05%
2024/09/19018.6000.0018.6508620.00%
2024/09/0500.00218.5018.10-21,090-0.18%
2024/09/02619.3000.0019.3061,1870.51%
2024/08/160.119.2000.0019.200.11,3670.01%
2024/08/0900.00119.1019.05-11,504-0.07%
2024/08/07118.6500.0018.9011,5450.06%
2024/08/050.617.3000.0017.250.61,6370.04%
2024/08/01219.7000.0019.8021,7770.11%
2024/07/3000.00119.5019.50-11,832-0.05%
2024/07/26119.7000.0019.7511,8960.05%
2024/07/12020.7500.0020.8502,0410.00%
2024/07/11020.7500.0020.8002,0480.00%
2024/07/0100.00220.4320.35-22,261-0.09%
2024/06/24323.40223.5523.3012,3530.04%
2024/06/2000.00223.0023.05-22,350-0.09%
2024/06/1700.000.223.2023.10-0.22,349-0.01%
2024/06/1200.001022.3522.35-102,321-0.43%
2024/06/1100.00822.5922.55-82,338-0.34%
2024/06/07221.7582.421.8422.05-80.42,321-3.46%
2024/05/291523.3100.0023.20152,3060.65%
2024/05/2800.00323.4723.30-32,309-0.13%
2024/05/27122.4000.0022.8012,2760.04%
2024/05/24122.4000.0022.4012,2690.04%
2024/05/23222.5500.0022.3522,2600.09%
2024/05/1700.002023.5923.50-202,153-0.93%
2024/05/1600.00223.8023.70-22,134-0.09%
2024/05/10222.601223.7723.75-102,076-0.48%
2024/05/09722.7500.0022.6071,9940.35%
2024/05/07423.38224.5023.2521,9000.11%
2024/05/03723.34223.7023.4051,7470.29%
2024/05/0200.001123.3023.50-111,717-0.64%
2024/04/3000.00222.7022.90-21,683-0.12%
2024/04/2900.006.722.1622.30-6.71,635-0.41%
2024/04/2600.00221.5021.45-21,575-0.13%
2024/04/2500.00221.2021.05-21,561-0.13%
2024/04/2200.00120.4020.30-11,522-0.07%
2024/04/19119.8500.0020.0511,4960.07%
2024/04/1800.00220.5020.30-21,461-0.14%
2024/04/17219.6500.0019.6521,4330.14%
2024/04/16219.401519.1518.95-131,412-0.92%
2024/04/15220.0000.0020.0021,3660.15%
2024/04/12220.4000.0020.5521,3410.15%
2024/04/11520.5000.0020.5051,3640.37%
2024/04/10620.9000.0020.7061,3410.45%
2024/04/09521.6000.0021.6051,2950.39%
2024/04/0800.00521.5221.70-51,266-0.39%
2024/04/0300.00221.2020.70-21,203-0.17%
2024/04/021020.25520.3520.3051,1510.43%
2024/04/0100.00819.8920.55-81,108-0.72%
2024/03/2700.00319.1519.15-31,008-0.30%
2024/03/26518.85219.2019.0039830.31%
2024/03/25218.6500.0018.6029420.21%
2024/03/22218.604.218.4418.85-2.2918-0.24%
2024/03/2100.00117.8017.95-1881-0.11%
2024/03/15117.4500.0017.5519310.11%
2024/03/1400.000.117.9517.90-0.1935-0.02%
2024/03/1300.000.317.6517.80-0.3923-0.03%
2024/03/0600.000.117.5017.55-0.11,007-0.01%
2024/02/200.216.3500.0016.350.21,0740.02%
2024/02/1900.00416.4016.60-41,080-0.37%
2024/02/15416.0500.0016.1041,0720.37%
2024/02/0200.00516.9517.00-51,053-0.47%
2024/02/01517.0500.0017.1551,0430.48%
致和證 相關文章
致和證 相關影音