亞元 (6109)-中農券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
330張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	12.55	0	0.00	12.55	3	545	0.55%
2024/11/27	3	12.60	0	0.00	12.60	3	534	0.56%
2024/10/22	0	0.00	4	14.30	14.30	-4	365	-1.10%
2024/09/30	0	0.00	5	14.85	14.70	-5	355	-1.41%
2024/09/24	1	15.35	1	14.60	14.35	0	340	0.00%
2024/09/23	0	0.00	21	14.30	14.30	-21	243	-8.62%
2024/09/12	3	12.65	0	0.00	12.70	3	215	1.39%
2024/08/28	0	0.00	10	13.00	12.95	-10	240	-4.15%
2024/08/20	0	0.00	3	12.75	12.60	-3	261	-1.15%
2024/08/12	0	0.00	37	12.32	12.25	-37	267	-13.86%
2024/08/09	7	12.40	0	0.00	12.40	7	265	2.64%
2024/08/07	10	12.10	0	0.00	12.10	10	265	3.76%
2024/08/06	10	11.25	5	11.55	11.55	5	265	1.88%
2024/08/05	5	12.25	0	0.00	12.10	5	258	1.94%
2024/07/22	5	13.55	0	0.00	13.40	5	261	1.91%
2024/07/19	10	14.00	0	0.00	13.95	10	256	3.89%
2024/07/18	1	14.30	0	0.00	14.40	1	255	0.39%
2024/07/16	5	14.55	0	0.00	14.60	5	255	1.96%
2024/07/15	0	0.00	10	15.00	14.60	-10	261	-3.83%
2024/07/03	10	14.35	0	0.00	14.50	10	234	4.26%
2024/07/02	5	14.25	0	0.00	14.15	5	218	2.28%
2024/07/01	5	14.45	0	0.00	14.40	5	216	2.31%
2024/06/14	10	13.50	0	0.00	13.65	10	225	4.44%
2024/04/19	4	13.83	0	0.00	13.95	4	646	0.62%
2024/03/26	0	0.00	28	15.32	15.30	-28	619	-4.52%
2024/03/14	0	0.00	3	15.55	15.50	-3	615	-0.49%
2024/03/08	11	16.16	0	0.00	16.10	11	605	1.82%
2024/03/07	22	16.63	15	17.08	17.10	7	558	1.25%
2024/03/06	10	16.82	0	0.00	16.40	10	485	2.06%
2024/03/05	0	0.00	10	16.80	16.10	-10	447	-2.24%
2024/02/23	0	0.00	2	16.10	15.90	-2	337	-0.59%
2024/02/21	0	0.00	0.8	15.50	15.60	-0.8	323	-0.26%
2024/01/26	10	15.10	0	0.00	15.10	10	317	3.15%
2024/01/19	0	0.00	10	15.60	15.20	-10	294	-3.39%
2024/01/15	0	14.75	0	0.00	15.00	0	332	0.01%
2024/01/10	0	0.00	1	14.40	15.00	-1	329	-0.30%
2024/01/02	10	14.75	0	0.00	14.75	10	332	3.01%
2023/12/20	10	14.75	0	0.00	14.75	10	336	2.97%
2023/12/18	1	15.00	0	0.00	15.05	1	347	0.29%
2023/12/07	0	0.00	10	15.20	15.35	-10	346	-2.89%
2023/11/27	10	14.30	0	0.00	14.30	10	363	2.75%
2023/11/21	0	0.00	2	14.60	14.60	-2	357	-0.56%
2023/11/06	0	0.00	10	14.50	14.45	-10	339	-2.94%
2023/10/31	10	13.80	0	0.00	13.65	10	336	2.97%
2023/10/26	0	0.00	10	14.50	14.25	-10	346	-2.89%
2023/10/17	2	13.10	0	0.00	13.15	2	303	0.66%
2023/09/28	10	13.90	0	0.00	13.95	10	341	2.93%
2023/09/20	2	14.55	0	0.00	14.40	2	350	0.57%
2023/09/07	5	15.95	0	0.00	15.85	5	367	1.36%
2023/08/02	0	0.00	1	15.50	15.50	-1	474	-0.21%
2023/07/26	0	0.00	2	16.25	15.90	-2	509	-0.39%
2023/07/07	1	15.60	0	0.00	15.65	1	750	0.13%
2023/07/05	1	16.40	0	0.00	16.25	1	756	0.13%
2023/05/29	0	0.00	1	16.90	16.80	-1	1,469	-0.07%
2023/05/25	1	16.70	0	0.00	16.65	1	1,513	0.07%
2023/04/28	0	0.00	1	16.60	16.95	-1	1,765	-0.06%
2023/04/25	1	16.30	0	0.00	16.25	1	1,748	0.06%
2023/04/20	1	17.90	3	17.87	17.55	-2	1,769	-0.11%
2023/04/19	1	18.85	0	0.00	18.65	1	1,764	0.06%
2023/04/17	0	0.00	2	18.23	18.20	-2	1,773	-0.11%
2023/04/14	2	18.10	0	0.00	18.10	2	1,777	0.11%
2023/04/12	2	18.18	0	0.00	18.25	2	1,740	0.11%
2023/03/30	0	0.00	2	18.60	18.45	-2	1,749	-0.11%
2023/03/29	2	18.70	0	0.00	18.70	2	1,739	0.11%
2023/03/27	0	0.00	1	19.55	19.15	-1	1,760	-0.06%
2023/03/22	0	0.00	1	18.60	17.95	-1	1,585	-0.06%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/20	0	0.00	1	16.45	16.60	-1	1,541	-0.06%
2023/03/16	2	16.13	0	0.00	16.05	2	1,801	0.11%
2023/03/10	1	18.25	0	0.00	17.95	1	2,455	0.04%
2023/03/09	1	18.00	0	0.00	18.40	1	2,536	0.04%
2023/03/01	0	0.00	1	18.10	18.25	-1	2,964	-0.03%
2023/02/24	1	17.85	0	0.00	17.55	1	2,975	0.03%
2023/02/21	0	0.00	10	18.65	19.05	-10	2,954	-0.34%
2023/02/20	10	18.70	0	0.00	18.70	10	2,942	0.34%
2023/02/17	0	0.00	3	18.05	18.05	-3	2,899	-0.10%
2023/02/16	0	0.00	2	17.65	17.60	-2	2,899	-0.07%
2023/02/13	0	0.00	3	18.10	17.80	-3	2,960	-0.10%
2023/02/08	0	0.00	7	17.86	17.70	-7	3,010	-0.23%
2023/02/07	1	17.95	2	17.75	17.65	-1	3,079	-0.03%
2023/02/06	1	17.40	8	17.64	17.85	-7	3,064	-0.23%
2023/02/02	0	0.00	1	17.30	17.25	-1	3,012	-0.03%
2023/01/31	0	0.00	2	16.68	17.05	-2	2,981	-0.07%
2023/01/30	0	0.00	5	16.20	16.30	-5	2,953	-0.17%
2023/01/17	0	0.00	2	16.10	15.90	-2	2,947	-0.07%
2023/01/10	1	15.45	0	0.00	15.30	1	2,970	0.03%
2023/01/09	1	16.25	0	0.00	16.10	1	2,924	0.03%
2023/01/04	0	0.00	2	15.85	15.95	-2	2,895	-0.07%
2023/01/03	1	15.70	0	0.00	15.65	1	2,916	0.03%
2022/12/30	0	0.00	3	15.30	15.10	-3	2,950	-0.10%
2022/12/29	0	0.00	3	15.30	15.30	-3	3,011	-0.10%
2022/12/28	1	15.65	0	0.00	15.50	1	3,213	0.03%
2022/12/23	0	0.00	3	15.80	15.95	-3	3,214	-0.09%
2022/12/22	0	0.00	5	15.90	15.85	-5	3,200	-0.16%
2022/12/21	1	15.60	15	15.65	15.40	-14	3,186	-0.44%
2022/12/19	5	16.00	0	0.00	15.80	5	3,142	0.16%
2022/12/16	1	16.85	5	16.85	16.85	-4	3,102	-0.13%
2022/12/15	0	0.00	5	17.35	17.65	-5	3,058	-0.16%
2022/12/07	15	18.27	10	17.50	17.40	5	2,607	0.19%
2022/12/06	30	19.51	6	20.10	18.90	24	2,472	0.97%
2022/12/02	25	17.59	8	17.29	17.20	17	2,044	0.83%
2022/12/01	2	16.30	30	16.84	17.25	-28	1,866	-1.50%
2022/11/29	0	0.00	1	15.35	15.60	-1	1,748	-0.06%
2022/11/28	5	15.30	0	0.00	15.30	5	1,724	0.29%
2022/11/25	10	15.35	5	15.35	15.35	5	1,676	0.30%
2022/11/24	25	15.77	10	15.40	15.25	15	1,632	0.92%
2022/11/23	0	0.00	10	16.05	16.20	-10	1,422	-0.70%
2022/11/22	0	0.00	11	15.25	14.75	-11	1,272	-0.86%
2022/11/21	0	0.00	5	14.95	14.85	-5	1,259	-0.40%
2022/11/18	5	14.60	0	0.00	14.55	5	1,264	0.40%
2022/11/17	0	0.00	15	14.82	15.00	-15	1,260	-1.19%
2022/11/16	0	0.00	1	14.70	14.35	-1	1,260	-0.08%
2022/11/11	35	14.74	10	14.33	14.00	25	1,345	1.86%
2022/11/08	5	14.75	0	0.00	14.80	5	1,292	0.39%
2022/11/07	10	14.93	0	0.00	14.65	10	1,275	0.78%
2022/11/04	10	14.43	8	14.96	14.85	2	1,249	0.16%
2022/11/03	0	0.00	25	14.47	14.50	-25	1,215	-2.06%
2022/11/02	10	13.25	0	0.00	13.50	10	1,133	0.88%
2022/10/31	5	12.70	5	12.75	12.75	0	1,134	0.00%
2022/10/26	10	12.55	10	12.55	12.50	0	1,183	0.00%
2022/10/25	15	12.63	5	12.50	12.45	10	1,227	0.81%
2022/10/24	0	0.00	19	12.78	12.55	-19	1,323	-1.44%
2022/10/21	0	0.00	5	12.40	12.20	-5	1,366	-0.37%
2022/10/20	21	12.41	12	12.30	12.20	9	1,378	0.65%
2022/10/19	11	12.62	1	12.80	12.75	10	1,365	0.73%
2022/10/17	15	12.38	7	12.86	12.95	8	1,344	0.60%
2022/10/14	0	0.00	10	12.95	12.90	-10	1,334	-0.75%
2022/10/13	0	0.00	5	12.75	12.55	-5	1,332	-0.38%
2022/10/12	0	0.00	10	13.08	13.35	-10	1,317	-0.76%
2022/10/11	16	13.43	0	0.00	13.40	16	1,300	1.23%
2022/10/07	0	0.00	3	15.10	14.85	-3	1,270	-0.24%
2022/10/06	30	14.74	10	14.73	14.75	20	1,229	1.63%
2022/10/05	31	14.76	39	15.08	14.90	-8	1,168	-0.68%
2022/10/03	9	12.65	0	0.00	12.80	9	953	0.94%
2022/09/29	0	0.00	5	12.78	12.65	-5	1,004	-0.50%
2022/09/28	0	0.00	5	12.40	12.40	-5	1,023	-0.49%
2022/09/27	0	0.00	13	12.51	12.80	-13	1,058	-1.23%
2022/09/26	8	12.54	0	0.00	12.60	8	1,133	0.71%
2022/09/14	20	14.00	0	0.00	13.90	20	1,267	1.58%
2022/08/18	0	0.00	4	16.53	17.05	-4	1,089	-0.37%
2022/08/17	2	14.45	0	0.00	15.55	2	1,016	0.20%
2022/08/11	0	0.00	0.3	13.50	13.60	-0.3	972	-0.03%
2022/08/09	0.7	14.60	0	0.00	14.65	0.7	936	0.07%
2022/07/20	0	0.00	4	15.30	15.00	-4	786	-0.51%
2022/07/19	4	14.30	0	0.00	14.30	4	683	0.59%
2022/07/12	0	0.00	5	12.10	11.55	-5	602	-0.83%
2022/07/11	5	11.90	0	0.00	12.15	5	592	0.84%
2022/07/01	2	11.70	0	0.00	12.20	2	534	0.37%
2022/06/28	2	11.70	1	12.80	13.05	1	468	0.21%
2022/06/23	1	12.70	50	13.14	13.10	-49	371	-13.20%
2022/06/22	50	12.91	0	0.00	13.05	50	293	17.04%
2022/06/17	0	0.00	1	10.55	10.80	-1	137	-0.73%
2022/06/10	0	0.00	15	10.65	10.55	-15	126	-11.84%
2022/06/09	15	11.20	0	0.00	11.15	15	123	12.15%
2022/05/26	0	0.00	2	10.95	10.80	-2	104	-1.92%
2022/03/22	1	9.26	0	0.00	9.30	1	149	0.67%
2022/03/18	1	9.00	0	0.00	9.10	1	154	0.65%
2022/03/04	0	0.00	2	9.99	10.05	-2	187	-1.07%
2022/03/03	1	10.15	0	0.00	9.98	1	186	0.54%
2022/02/14	0	0.00	5	10.85	10.95	-5	195	-2.56%
2022/02/10	2	11.20	0	0.00	11.15	2	195	1.02%
2022/02/07	5	11.05	0	0.00	11.05	5	212	2.35%
2022/01/14	0	0.00	10	10.90	10.90	-10	224	-4.46%
2022/01/12	0	0.00	20	11.15	11.10	-20	225	-8.86%
2022/01/11	5	11.30	0	0.00	11.15	5	225	2.22%
2022/01/10	10	11.38	0	0.00	11.50	10	225	4.44%
2022/01/06	1	12.05	0	0.00	11.50	1	222	0.45%
2022/01/03	10	11.85	0	0.00	11.90	10	209	4.77%
2021/12/16	5	11.25	0	0.00	11.25	5	156	3.20%
2021/12/08	1	11.60	0	0.00	11.20	1	141	0.71%
2021/05/06	0	0.00	5	13.60	13.80	-5	403	-1.24%
2021/04/29	5	14.75	0	0.00	14.70	5	369	1.35%
2021/04/28	0	0.00	2	14.95	14.75	-2	363	-0.55%
2021/04/07	0	0.00	3	14.55	14.65	-3	241	-1.24%
2021/03/19	0	0.00	5	13.15	13.10	-5	169	-2.95%
2021/03/17	0	0.00	10	13.40	13.15	-10	155	-6.45%
2021/03/16	5	12.30	0	0.00	12.30	5	125	3.97%
2021/03/12	10	11.93	0	0.00	12.15	10	119	8.38%
2021/01/28	0	0.00	1	11.05	11.10	-1	143	-0.70%
2020/09/22	1	14.95	0	0.00	14.95	1	565	0.18%
2020/08/20	0	0.00	10	15.70	16.15	-10	402	-2.48%
2020/08/12	3	14.30	0	0.00	14.45	3	342	0.88%
2020/08/10	4	14.50	0	0.00	14.45	4	338	1.18%
2020/08/05	2	14.75	0	0.00	14.75	2	322	0.62%
2020/07/03	6	11.15	0	0.00	11.20	6	69	8.59%
2019/12/25	0	0.00	1	10.75	10.65	-1	112	-0.89%
2019/12/24	0	0.00	1	10.70	10.65	-1	101	-0.98%
2018/11/29	1	10.00	1	10.00	10.10	0	33	0.00%
2018/10/11	0	0.00	2	10.00	9.80	-2	43	-4.58%
2018/03/21	1	12.90	0	0.00	12.90	1	93	1.07%
2018/03/19	1	12.90	0	0.00	12.90	1	91	1.09%
2018/03/15	1	12.85	0	0.00	12.90	1	85	1.16%