加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    230張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00121.8521.85-1205-0.49%
2024/05/2900.001021.6022.00-10246-4.05%
2024/03/2500.00420.3020.00-4412-0.97%
2024/03/1800.003320.6520.60-33404-8.16%
2024/03/07223.00122.6022.2513690.27%
2024/03/053022.48122.9023.00293378.60%
2024/02/2700.00321.6021.55-3312-0.96%
2024/02/26222.35122.0521.9013040.33%
2024/02/221321.884521.8221.90-32278-11.48%
2024/02/2100.00322.8523.00-3239-1.25%
2024/01/291020.1000.0020.10101735.75%
2024/01/241020.6000.0020.60101675.96%
2024/01/232120.8000.0020.802115713.32%
2024/01/22620.61821.1720.15-2141-1.42%
2024/01/19821.1000.0021.158938.59%
2024/01/1100.00119.0018.95-164-1.54%
2023/12/2700.00119.5519.55-1130-0.77%
2023/12/22119.9000.0019.5011290.77%
2023/10/1800.00118.9018.90-1138-0.72%
2023/10/1600.00219.9819.95-2134-1.48%
2023/10/06921.99222.3521.8571395.01%
2023/10/05220.80221.0021.5501140.00%
2023/09/1900.00120.1520.20-1121-0.82%
2023/08/3100.00119.9520.05-1179-0.56%
2023/08/2400.00619.8219.85-6255-2.35%
2023/08/23119.8000.0019.9512560.39%
2023/08/16119.6000.0019.8512870.35%
2023/08/15119.90120.0520.1002910.00%
2023/08/1100.00120.6520.75-1294-0.34%
2023/07/2400.00120.4020.50-1376-0.27%
2023/07/13120.8500.0020.9018210.12%
2023/07/11322.1500.0022.1539140.33%
2023/06/0500.00123.7023.70-11,623-0.06%
2023/06/02124.2000.0024.1011,6130.06%
2023/05/1600.00122.9022.90-11,518-0.07%
2023/04/20628.0300.0027.7561,3050.46%
2023/04/1900.00126.8027.40-11,077-0.09%
2023/04/1800.00326.1025.60-31,012-0.30%
2023/04/17626.2800.0026.6569890.61%
2023/03/31127.15126.7026.2007940.00%
2023/03/30426.45125.3025.2537140.42%
2023/03/29424.55124.7025.0036030.50%
2023/03/2300.00724.8525.15-7333-2.10%
2023/03/22622.8900.0022.9062152.78%
2023/02/22121.15121.4021.3502420.00%
2023/02/0900.00221.8521.80-2258-0.77%
2023/02/08322.08122.0522.1022590.77%
2023/01/13120.85120.5520.5502450.00%
2023/01/06120.95120.9520.8502470.00%
2022/12/19122.70122.4522.4002400.00%
2022/12/1600.005022.0123.00-50241-20.74%
2022/12/09123.65124.0023.5502380.00%
2022/12/0500.00122.4022.45-1210-0.47%
2022/11/29120.10120.4520.1502010.00%
2022/11/281520.2500.0020.30152426.18%
2022/11/241120.1600.0019.95112454.48%
2022/11/2300.00122.1020.75-1238-0.42%
2022/11/171720.7300.0020.80172098.11%
2022/11/15819.1500.0019.1582023.95%
2022/11/08118.70118.3518.3002260.00%
2022/11/01116.50116.9517.3502420.00%
2022/10/19118.00117.7017.6002590.00%
2022/10/18117.95117.6517.8002600.00%
2022/09/28119.6500.0018.0013070.32%
2022/09/26120.35119.5519.9003060.00%
2022/09/12123.35123.2523.2004110.00%
2022/09/07123.00122.9022.9004410.00%
2022/09/06123.50123.1523.1504530.00%
2022/09/0500.00124.0524.05-1476-0.21%
2022/09/01123.701023.7023.70-9445-2.02%
2022/08/31124.25124.3024.3004530.00%
2022/08/301024.1500.0024.80104962.01%
2022/08/1700.000.124.5524.70-0.1938-0.01%
2022/08/16123.8000.0023.7519310.11%
2022/08/1200.00223.6023.30-2929-0.22%
2022/08/11223.9500.0023.8529280.22%
2022/08/1000.00124.4524.00-1919-0.11%
2022/08/04222.35222.3022.3009230.00%
2022/07/27124.60124.5024.5009280.00%
2022/07/2100.00124.6024.45-1933-0.11%
2022/07/20124.05124.7524.2509340.00%
2022/07/1800.00123.9023.85-1938-0.11%
2022/07/14121.85122.7522.7509390.00%
2022/07/12121.8500.0020.9019410.11%
2022/07/11122.95122.6522.6009460.00%
2022/07/07122.00122.3022.5009590.00%
2022/07/06123.0500.0022.0519680.10%
2022/07/01223.85223.2522.9501,0110.00%
2022/06/30124.75124.4024.2501,0150.00%
2022/06/29125.20125.1525.1001,0190.00%
2022/06/2200.001123.5523.40-111,314-0.84%
2022/06/21423.45423.9624.1501,3130.00%
2022/06/20324.7300.0023.0031,3110.23%
2022/06/17524.862524.6425.20-201,298-1.54%
2022/06/16525.4500.0024.9051,2930.39%
2022/06/15125.35124.8524.7501,2900.00%
2022/06/14525.30525.2625.1501,2930.00%
2022/06/08225.80125.2025.1511,2890.08%
2022/06/02325.5000.0025.3031,2370.24%
2022/06/01326.85325.6525.8001,2190.00%
2022/05/31225.5000.0025.0021,1080.18%
2022/05/30123.4500.0023.6511,0450.10%
2022/05/2600.007.124.5123.60-7.11,161-0.61%
2022/05/25722.8500.0022.8571,1020.63%
2022/05/20121.6500.0021.0511,5690.06%
2022/05/040.121.3500.0021.300.12,4230.00%
2022/04/29121.90121.8021.7502,4580.00%
2022/04/27120.7500.0021.7012,4960.04%
2022/04/2600.00122.2022.00-12,501-0.04%
2022/04/19124.65124.2024.1002,7670.00%
2022/04/1800.00324.2524.50-32,810-0.11%
2022/04/152424.42124.2524.35232,8320.81%
2022/04/1200.00523.8523.80-53,030-0.16%
2022/04/0800.00325.7825.65-33,225-0.09%
2022/04/07226.10225.0525.0003,6020.00%
2022/04/01125.75126.8526.5503,8410.00%
2022/03/31227.33526.6526.60-33,853-0.08%
2022/03/30127.60227.1827.30-13,851-0.03%
2022/03/29327.27227.1527.4513,8240.03%
2022/03/28727.421127.8727.30-43,749-0.11%
2022/03/23624.73324.2524.2033,5350.08%
2022/03/2200.00224.3024.35-23,542-0.06%
2022/03/21624.38624.3524.4503,5700.00%
2022/03/15222.9000.0022.6523,8760.05%
2022/03/11124.20124.1024.1004,0550.00%
2022/03/09324.401224.3624.35-94,210-0.21%
2022/03/08525.55425.3024.1014,2440.02%
2022/03/041127.0700.0026.65114,2130.26%
2022/03/03127.60228.3027.00-14,197-0.02%
2022/03/021127.87727.6827.5044,1710.10%
2022/02/25126.00225.5325.70-14,034-0.02%
2022/02/24225.23125.4525.1514,0180.02%
2022/02/23627.9600.0027.4063,9570.15%
2022/02/22127.601128.6627.60-103,833-0.26%
2022/02/21227.5000.0028.0523,5380.06%
2022/02/18324.9300.0025.5033,4410.09%
2022/02/1700.00225.2825.45-23,416-0.06%
2022/02/16125.55124.8524.9003,3870.00%
2022/02/15527.32327.2825.5023,3310.06%
2022/02/14628.142027.2127.00-143,276-0.43%
2022/02/11827.712127.2527.35-133,069-0.42%
2022/02/102025.963025.7026.15-102,822-0.35%
2022/02/0900.001023.8023.80-102,715-0.37%
2022/02/07120.152021.9521.95-192,690-0.71%
2022/01/252020.6000.0020.25202,6660.75%
2022/01/17122.8500.0023.3512,5550.04%
2022/01/1300.002025.3223.95-202,500-0.80%
2022/01/122027.00127.2026.05192,4660.77%
2022/01/11125.6500.0025.6012,2710.04%
2022/01/053128.7700.0028.20312,0141.54%
2022/01/042030.5400.0029.60201,9631.02%
2022/01/03130.35132.7030.3501,8600.00%
2021/12/30235.532133.8433.70-191,741-1.09%
2021/12/29332.3500.0034.3031,3410.22%
2021/12/2100.00127.0027.40-11,031-0.10%
2021/12/161028.8000.0028.80101,0080.99%
2021/12/14129.1000.0029.1019850.10%
2021/12/131032.30132.4032.3099850.91%
2021/12/09129.3000.0029.4518680.12%
2021/12/08129.3000.0029.3017470.13%
2021/04/06125.2500.0025.4018010.12%
2021/03/31025.0500.0025.0007920.00%
2021/02/1800.000.320.8520.95-0.3741-0.04%
2021/01/250.117.9000.0017.950.16960.02%
2021/01/210.218.2000.0018.200.26890.02%
2021/01/190.620.6000.0020.700.66620.09%
2021/01/1800.000.218.8518.85-0.2616-0.03%
2020/12/300.212.3000.0012.400.25860.03%
2020/12/2500.001.312.4613.10-1.3558-0.24%
2020/12/23111.6500.0011.7015280.19%
2020/12/22212.0500.0011.7525340.37%
2020/12/210.211.9000.0012.000.25440.04%
2020/12/18012.00112.0012.00-1571-0.17%
2020/12/1700.00112.1512.35-1566-0.18%
2020/12/140.212.0000.0012.050.25560.03%
2020/12/0900.00112.6512.75-1540-0.19%
2020/12/0800.00212.5312.95-2524-0.38%
2020/12/07211.3000.0011.8024900.41%
2020/12/04112.4000.0012.4514520.22%
2020/12/03213.700.513.7513.751.53900.40%
2020/11/190.19.9200.009.950.12250.07%
2020/11/170.39.9000.0010.000.32260.13%
2020/11/0500.000.210.0010.05-0.2286-0.07%
2020/09/2300.000.110.5010.50-0.1224-0.03%
2020/09/1100.0019.559.55-1226-0.44%
2020/09/1019.6100.009.7012280.44%
2020/09/0300.0019.739.50-1226-0.44%
2020/08/3118.9900.009.0412200.45%
2020/08/1900.00209.459.40-20202-9.85%
2019/04/1007.9500.007.950550.02%
2019/03/290.17.9200.007.980.1500.12%
2018/06/1100.00111.6011.50-1157-0.63%
2018/06/08112.3000.0012.2011530.65%
2018/04/2000.000.213.0013.05-0.292-0.16%
2018/04/16012.9000.0012.800980.01%
2018/03/0100.000.513.7013.85-0.5138-0.33%
2018/02/210.213.1000.0013.200.21440.10%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章