茂達 (6138)-中農券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	169.00	0	0.00	168.50	1	1,782	0.06%
2024/11/21	0	165.50	0	0.00	168.00	0	1,778	0.00%
2024/11/12	0	173.00	0	0.00	171.50	0	1,706	0.00%
2024/11/08	0	0.00	0	182.00	180.50	0	1,675	0.00%
2024/11/04	0	0.00	1	186.50	187.00	-1	1,668	-0.06%
2024/11/01	0.1	184.50	0	0.00	184.00	0.1	1,677	0.00%
2024/10/30	2	188.25	0	0.00	187.00	2	1,661	0.12%
2024/10/17	0	209.00	0	0.00	206.00	0	1,459	0.00%
2024/10/15	1	211.00	2	213.50	213.00	-1	1,437	-0.07%
2024/10/08	1	204.00	0	0.00	201.00	1	1,268	0.08%
2024/10/01	0	0.00	1	211.00	210.50	-1	1,219	-0.08%
2024/09/27	3	211.00	2	205.00	202.00	1	1,138	0.09%
2024/09/26	2	208.00	2	211.00	212.50	0	1,079	0.00%
2024/09/25	1	214.50	1	208.50	206.50	0	997	0.00%
2024/09/23	0	0.00	1	206.00	205.00	-1	864	-0.12%
2024/09/20	0	0.00	1	197.00	196.50	-1	746	-0.13%
2024/09/19	0	0.00	0	190.50	188.00	0	651	0.00%
2024/09/18	0	0.00	0	185.00	180.00	0	616	0.00%
2024/08/13	0	0.00	1	168.00	167.00	-1	820	-0.12%
2024/08/07	1	162.00	0	0.00	163.00	1	918	0.11%
2024/08/06	2	152.00	2	157.00	156.50	0	910	0.00%
2024/07/31	0	0.00	2	181.00	179.50	-2	933	-0.21%
2024/07/26	0	181.50	0	0.00	181.00	0	936	0.00%
2024/07/10	1	196.00	0	0.00	194.50	1	1,027	0.10%
2024/07/08	0	0.00	2	207.50	200.50	-2	1,016	-0.20%
2024/06/28	1	201.50	0	0.00	202.00	1	1,109	0.09%
2024/06/24	0	0.00	1	207.00	204.00	-1	1,104	-0.09%
2024/06/20	2	205.00	2	205.00	206.50	0	1,122	0.00%
2024/06/19	1	204.00	1	204.50	204.00	0	1,139	0.00%
2024/06/17	2	205.75	0	0.00	204.50	2	1,169	0.17%
2024/06/13	2	216.00	0	0.00	218.50	2	1,147	0.17%
2024/05/16	1	216.00	1	214.50	215.50	0	1,769	0.00%
2024/05/15	0	0.00	5	210.90	215.50	-5	1,814	-0.28%
2024/05/13	0	201.50	0	0.00	203.50	0	1,814	0.00%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/06	0	0.00	1	209.00	210.00	-1	1,888	-0.05%
2024/05/02	0	0.00	2	205.50	204.00	-2	1,923	-0.10%
2024/04/29	0	0.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/22	1	188.00	1	194.00	192.00	0	2,049	0.00%
2024/04/19	1	183.50	0	0.00	188.00	1	2,032	0.05%
2024/04/18	0	0.00	20.4	197.84	197.00	-20.4	2,025	-1.01%
2024/04/15	0	0.00	10	201.50	201.50	-10	2,227	-0.45%
2024/04/11	1	204.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	211.00	1	212.50	208.00	0	2,288	0.00%
2024/04/09	1	201.50	1	204.50	204.50	0	2,264	0.00%
2024/03/21	2	214.75	2	216.25	213.00	0	3,070	0.00%
2024/03/15	0	0.00	1	214.50	212.50	-1	3,288	-0.03%
2024/03/14	1	207.50	3.1	208.55	210.50	-2.1	3,277	-0.06%
2024/03/13	6	201.08	0.2	200.00	200.00	5.9	3,278	0.18%
2024/03/12	1	204.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1.1	209.73	0	0.00	204.00	1.1	3,308	0.03%
2024/03/08	2.2	215.65	0	0.00	209.50	2.2	3,302	0.07%
2024/03/06	0	224.50	0	0.00	223.50	0	3,302	0.00%
2024/02/29	1	234.00	1	244.50	234.50	0	3,327	0.00%
2024/02/27	0	0.00	1	231.00	231.00	-1	3,258	-0.03%
2024/02/26	0	0.00	1	216.00	218.00	-1	3,313	-0.03%
2024/02/21	1	223.50	0	0.00	223.50	1	3,691	0.03%
2024/02/20	6	223.17	1	233.00	227.00	5	3,709	0.13%
2024/02/19	2	228.25	3	240.00	227.50	-1	3,673	-0.03%
2024/02/16	0	0.00	5	233.20	237.50	-5	3,750	-0.13%
2024/02/15	0	0.00	1	231.50	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	3.4	222.74	220.00	-3.4	3,797	-0.09%
2024/02/02	1.1	216.76	0	0.00	219.50	1.1	3,861	0.03%
2024/01/31	0.1	207.50	0	0.00	210.00	0.1	3,989	0.00%
2024/01/30	0.1	215.50	0	0.00	212.00	0.1	4,034	0.00%
2024/01/26	3.1	209.66	0	0.00	209.00	3.1	4,020	0.08%
2024/01/24	0.1	213.50	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	0.1	215.50	0	0.00	214.50	0.1	3,956	0.00%
2024/01/22	3.1	219.46	0	0.00	217.50	3.1	3,947	0.08%
2024/01/19	0	219.00	0	0.00	218.50	0	3,926	0.00%
2024/01/18	1	217.00	2	214.75	220.00	-1	3,919	-0.03%
2024/01/17	4	222.25	0	0.00	221.00	4	3,923	0.10%
2024/01/16	1	220.00	1	227.00	227.50	0	3,907	0.00%
2024/01/12	2	222.00	0	0.00	222.00	2	3,906	0.05%
2024/01/10	3	226.67	1	227.00	227.00	2	3,877	0.05%
2024/01/09	4	222.25	3	224.00	225.00	1	3,860	0.03%
2024/01/04	1	216.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	2	213.50	0	0.00	214.00	2	3,815	0.05%
2023/12/28	1	225.50	1	229.50	223.50	0	3,759	0.00%
2023/12/22	2	222.75	1	222.00	220.00	1	3,454	0.03%
2023/12/21	1	213.50	1	219.50	218.00	0	3,317	0.00%
2023/12/20	1	209.00	2	217.25	219.50	-1	3,192	-0.03%
2023/12/19	1	202.00	2	204.75	205.00	-1	2,987	-0.03%
2023/12/18	1	200.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	5	202.00	0	0.00	204.50	5	2,930	0.17%
2023/12/14	0	0.00	1	202.00	203.00	-1	2,888	-0.03%
2023/12/12	1	198.50	1	205.50	196.00	0	2,748	0.00%
2023/12/08	5	200.00	0	0.00	198.50	5	2,680	0.19%
2023/12/07	1	202.50	0	0.00	198.00	1	2,661	0.04%
2023/12/06	0	0.00	1	203.00	203.50	-1	2,646	-0.04%
2023/12/05	1	197.00	0	0.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	1	205.00	202.00	-1	2,718	-0.04%
2023/12/01	1	199.50	0	0.00	199.00	1	2,719	0.04%
2023/11/30	2	203.50	0	0.00	200.00	2	2,729	0.07%
2023/11/29	10	204.80	5	202.50	204.00	5	2,725	0.18%
2023/11/28	1	201.50	0	0.00	202.50	1	2,707	0.04%
2023/11/24	0	0.00	1	201.50	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	0	210.00	210.00	0	2,424	0.00%
2023/11/21	1	210.00	1	207.00	207.00	0	2,325	0.00%
2023/11/20	1	198.50	1	203.50	198.50	0	2,186	0.00%
2023/11/17	0	0.00	1	184.50	185.00	-1	1,993	-0.05%
2023/11/15	1	179.00	0	0.00	183.50	1	1,901	0.05%
2023/11/14	0	0.00	1	179.50	178.50	-1	1,749	-0.06%
2023/11/13	0	0.00	2	169.25	169.00	-2	1,650	-0.12%
2023/11/10	2	173.00	0	0.00	170.00	2	1,607	0.12%
2023/11/09	4	168.75	21	171.00	170.50	-17	1,533	-1.11%
2023/11/08	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/11/07	1	161.00	16	162.97	164.50	-15	1,376	-1.09%
2023/11/06	2	157.50	0	0.00	157.00	2	1,314	0.15%
2023/10/31	11	152.00	0	0.00	151.00	11	1,363	0.81%
2023/10/30	5	150.50	1	155.50	155.50	4	1,375	0.29%
2023/10/26	2	152.25	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	1	159.50	158.00	-1	1,389	-0.07%
2023/10/17	0	0.00	10	161.00	161.50	-10	1,370	-0.73%
2023/10/16	10	156.00	0	0.00	154.50	10	1,317	0.76%
2023/10/13	0	0.00	13	161.31	159.50	-13	1,315	-0.99%
2023/10/06	1	154.00	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	1	148.50	152.00	-1	1,272	-0.08%
2023/10/04	7	145.00	0	0.00	146.50	7	1,293	0.54%
2023/10/03	11	146.36	0	0.00	145.00	11	1,388	0.79%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/28	5	142.50	1	142.50	143.50	4	1,649	0.24%
2023/09/22	0	0.00	2	143.00	144.50	-2	1,779	-0.11%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/15	0	0.00	1	156.50	154.50	-1	1,774	-0.06%
2023/09/13	1	153.00	1	154.00	152.00	0	1,785	0.00%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.05%
2023/09/11	1	152.00	0	0.00	153.00	1	1,841	0.05%
2023/09/08	1	149.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	0	0.00	6	154.50	151.00	-6	1,896	-0.32%
2023/09/06	0	0.00	6	149.83	149.50	-6	1,795	-0.33%
2023/09/05	0	0.00	5	147.00	146.50	-5	1,750	-0.29%
2023/09/04	0	0.00	7	140.00	140.50	-7	1,721	-0.41%
2023/09/01	0	0.00	7	138.00	139.50	-7	1,719	-0.41%
2023/08/29	0	0.00	1	132.00	132.50	-1	1,701	-0.06%
2023/08/28	0	0.00	1	129.00	129.00	-1	1,704	-0.06%
2023/08/25	0	0.00	3	127.67	128.50	-3	1,713	-0.18%
2023/08/24	10	129.00	0	0.00	127.50	10	1,742	0.57%
2023/08/23	0	0.00	1	127.00	126.50	-1	1,765	-0.06%
2023/08/18	2	130.50	0	0.00	127.00	2	1,770	0.11%
2023/08/17	0	0.00	1	130.00	130.00	-1	1,775	-0.06%
2023/08/16	6	125.83	4	125.50	126.00	2	1,769	0.11%
2023/08/15	0	0.00	5	127.50	125.00	-5	1,766	-0.28%
2023/08/14	16	124.94	0	0.00	126.00	16	1,761	0.91%
2023/08/10	1	131.00	0	0.00	129.50	1	1,757	0.06%
2023/08/07	3	135.00	0	0.00	134.50	3	1,834	0.16%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	0	0.00	5	146.50	140.50	-5	1,839	-0.27%
2023/08/01	6	147.00	5	146.50	146.00	1	1,839	0.05%
2023/07/31	0	0.00	1	146.50	146.00	-1	1,836	-0.05%
2023/07/28	1	148.50	6	149.33	149.50	-5	1,831	-0.27%
2023/07/27	5	153.50	0	0.00	156.50	5	1,825	0.27%
2023/07/20	5	154.50	5	154.50	155.50	0	2,002	0.00%
2023/07/18	1	153.00	0	0.00	153.00	1	2,018	0.05%
2023/07/13	6	154.58	2	154.50	153.00	4	2,147	0.19%
2023/07/12	1	150.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	10	152.25	0	0.00	151.50	10	2,197	0.46%
2023/07/07	13	163.15	0	0.00	161.00	13	2,170	0.60%
2023/07/06	1	175.00	1	175.00	171.50	0	2,169	0.00%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/20	0	0.00	4	167.25	166.00	-4	2,669	-0.15%
2023/06/19	0	0.00	2	167.25	167.00	-2	2,786	-0.07%
2023/06/16	2	171.75	0	0.00	168.00	2	2,777	0.07%
2023/06/15	3	168.17	1	172.50	172.50	2	2,756	0.07%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	3	170.50	171.00	-3	2,705	-0.11%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/09	3	159.67	2	161.50	161.50	1	2,652	0.04%
2023/06/06	1	157.50	0	0.00	158.00	1	2,679	0.04%
2023/06/05	1	162.50	0	0.00	163.50	1	2,675	0.04%
2023/05/31	0	0.00	1	162.00	163.00	-1	2,717	-0.04%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	1	165.00	1	160.00	165.00	0	2,693	0.00%
2023/05/26	1	158.50	1	156.50	155.50	0	2,702	0.00%
2023/05/18	1	148.00	0	0.00	148.00	1	2,849	0.04%
2023/05/15	0	0.00	1	142.50	144.00	-1	2,888	-0.03%
2023/05/12	1	148.00	0	0.00	150.00	1	2,907	0.03%
2023/05/04	0	0.00	1	168.50	166.00	-1	3,309	-0.03%
2023/05/03	0	0.00	1	170.00	167.50	-1	3,323	-0.03%
2023/04/28	1	171.00	1	172.00	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	170.00	169.50	-1	3,330	-0.03%
2023/04/25	1	172.00	1	166.50	166.50	0	3,249	0.00%
2023/04/24	2	164.50	2.1	165.12	167.50	-0.1	3,194	0.00%
2023/04/21	3	165.33	6	164.50	161.50	-3	3,204	-0.09%
2023/04/20	2	174.50	2	168.00	168.00	0	3,194	0.00%
2023/04/17	3	172.33	4	176.50	173.00	-1	3,063	-0.03%
2023/04/14	3	166.17	2	165.50	165.00	1	2,980	0.03%
2023/04/13	4	165.13	1	164.00	164.00	3	2,956	0.10%
2023/04/12	1	164.00	2	165.25	169.50	-1	2,922	-0.03%
2023/04/10	1	168.00	5	166.40	166.50	-4	2,788	-0.14%
2023/03/30	2	163.25	2	163.75	161.50	0	2,550	0.00%
2023/03/29	1	161.00	2	159.25	160.50	-1	2,458	-0.04%
2023/03/28	2	160.25	7	161.71	157.00	-5	2,372	-0.21%
2023/03/27	0	0.00	2	156.25	155.50	-2	2,194	-0.09%
2023/03/24	3	153.17	1	155.00	151.50	2	2,119	0.09%
2023/03/23	2	152.00	0	0.00	153.00	2	2,104	0.10%
2023/03/22	5	147.40	6	154.33	154.50	-1	2,052	-0.05%
2023/03/14	2	139.00	0	0.00	138.50	2	1,994	0.10%
2023/03/09	0	0.00	1	149.50	147.00	-1	2,245	-0.04%
2023/03/08	0	0.00	3	147.00	149.00	-3	2,342	-0.13%
2023/03/07	0	0.00	6	150.00	148.50	-6	2,351	-0.26%
2023/03/06	7	150.79	1	151.00	150.50	6	2,351	0.26%
2023/03/03	1	148.00	1	149.00	148.00	0	2,388	0.00%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	151.00	0	0.00	145.00	1	2,408	0.04%
2023/02/21	3	147.50	0	0.00	149.50	3	2,346	0.13%
2023/02/17	7	148.14	0	0.00	148.50	7	2,353	0.30%
2023/02/16	2	151.50	1	151.00	151.00	1	2,356	0.04%
2023/02/15	1	151.50	2	149.25	148.50	-1	2,359	-0.04%
2023/02/14	3	153.33	0	0.00	151.50	3	2,339	0.13%
2023/02/09	20	164.25	22	160.82	160.50	-2	2,312	-0.09%
2023/02/08	3	151.67	4	156.75	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	1	144.00	147.50	-1	1,999	-0.05%
2023/02/06	3	144.33	0	0.00	142.00	3	1,974	0.15%
2023/02/03	2	148.00	2	147.00	147.00	0	1,946	0.00%
2023/02/02	1	142.00	5	142.30	141.50	-4	1,838	-0.22%
2023/02/01	1	136.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	0	0.00	1	137.00	136.50	-1	1,789	-0.06%
2023/01/30	4	133.75	1	130.00	134.00	3	1,773	0.17%
2023/01/13	2	123.50	0	0.00	124.50	2	1,746	0.11%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	1	127.50	1	126.50	127.50	0	1,693	0.00%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/15	1	135.00	0	0.00	135.50	1	1,861	0.05%
2022/12/09	1	135.50	1	131.00	131.00	0	1,873	0.00%
2022/12/01	0	0.00	3	137.67	139.50	-3	1,672	-0.18%
2022/11/30	2	131.75	1	133.50	131.00	1	1,551	0.06%
2022/11/24	0	0.00	1	128.00	128.50	-1	1,400	-0.07%
2022/11/18	1	122.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	123.00	124.00	-1	1,374	-0.07%
2022/11/10	1	114.50	0	0.00	116.50	1	1,447	0.07%
2022/11/08	1	115.00	1	114.00	110.00	0	1,509	0.00%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/02	0	0.00	0	111.50	109.00	0	1,666	0.00%
2022/11/01	0	106.50	0	0.00	106.50	0	1,656	0.00%
2022/10/06	1	118.00	0	0.00	118.50	1	1,670	0.06%
2022/09/14	0	0.00	1	117.00	119.50	-1	1,660	-0.06%
2022/09/07	0	0.00	1	120.50	122.50	-1	1,760	-0.06%
2022/08/31	0	0.00	1	141.00	141.00	-1	1,756	-0.06%
2022/08/29	2	138.00	0	0.00	138.00	2	1,813	0.11%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/19	1	146.50	2	148.00	147.00	-1	1,821	-0.05%
2022/08/18	3	141.67	1	141.50	141.50	2	1,767	0.11%
2022/08/16	0	0.00	2	139.50	137.00	-2	1,733	-0.12%
2022/08/15	1	140.50	1	140.50	141.00	0	1,721	0.00%
2022/08/12	3	136.83	4	136.25	138.50	-1	1,691	-0.06%
2022/08/11	1	131.00	0	0.00	132.00	1	1,532	0.07%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/07/18	1	140.50	0	0.00	140.00	1	1,870	0.05%
2022/06/28	0	0.00	5	152.00	152.50	-5	2,708	-0.18%
2022/06/06	0	0.00	1	208.00	207.00	-1	2,876	-0.03%
2022/06/02	3	216.67	2	216.00	216.00	1	2,877	0.03%
2022/05/31	0	0.00	0.2	211.00	212.00	-0.2	2,876	-0.01%
2022/05/27	5	201.00	0	0.00	199.50	5	2,902	0.17%
2022/05/26	0.2	196.50	0	0.00	194.50	0.2	2,914	0.01%
2022/05/24	0	0.00	1	200.50	198.00	-1	2,957	-0.03%
2022/05/20	1	211.50	0	0.00	212.00	1	2,989	0.03%
2022/05/17	1	203.50	1	206.00	211.00	0	3,130	0.00%
2022/05/16	0	0.00	1	207.50	202.50	-1	3,251	-0.03%
2022/05/12	1	203.00	0	0.00	201.00	1	3,371	0.03%
2022/04/18	1	220.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	216.50	1	221.50	228.00	0	4,165	0.00%
2022/04/13	1	222.50	1	227.50	224.50	0	4,303	0.00%
2022/04/12	1	222.00	2	226.75	228.00	-1	4,323	-0.02%
2022/04/11	1	220.50	0	0.00	221.50	1	4,344	0.02%
2022/04/08	1	238.00	2	238.75	234.00	-1	4,365	-0.02%
2022/04/07	1	238.00	0	0.00	233.50	1	4,383	0.02%
2022/04/01	20	258.00	20.3	260.54	263.50	-0.3	4,683	-0.01%
2022/03/30	0	0.00	1	239.50	241.50	-1	4,452	-0.02%
2022/03/01	0	0.00	1	227.00	226.00	-1	6,642	-0.02%
2022/02/25	1.1	223.91	0	0.00	222.50	1.1	6,789	0.02%
2022/02/21	1	230.50	0.1	231.50	229.00	0.9	7,143	0.01%
2022/02/17	1	253.00	1	241.00	238.50	0	7,430	0.00%
2022/02/16	5	253.50	6	247.42	249.50	-1	7,569	-0.01%
2022/02/15	6	245.42	5	242.50	242.00	1	7,589	0.01%
2022/02/14	1	242.00	1	232.00	234.00	0	7,515	0.00%
2022/02/11	1	238.00	1	241.00	246.00	0	7,505	0.00%
2022/01/26	5	241.50	5	237.00	232.50	0	7,140	0.00%
2022/01/20	0	0.00	6	246.00	248.00	-6	7,168	-0.08%
2022/01/17	5	239.00	5	243.50	243.50	0	7,187	0.00%
2022/01/07	1	235.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	0.2	243.00	0	0.00	241.00	0.2	7,317	0.00%
2022/01/04	0	0.00	1	271.00	263.50	-1	7,196	-0.01%
2021/12/30	1	277.00	2	277.00	278.50	-1	7,310	-0.01%
2021/12/29	6	281.50	5	279.50	285.00	1	7,225	0.01%
2021/12/28	1	274.50	0	0.00	278.50	1	7,083	0.01%
2021/12/27	0	0.00	1	268.50	267.50	-1	6,790	-0.01%
2021/12/24	0	0.00	1	262.50	254.50	-1	6,658	-0.02%
2021/12/23	5	268.00	5	264.00	262.00	0	6,584	0.00%
2021/12/22	7	266.21	5	259.00	258.00	2	6,494	0.03%
2021/12/21	0	0.00	1	258.00	257.50	-1	6,406	-0.02%
2021/12/17	0.1	267.50	0	0.00	267.50	0.1	6,339	0.00%
2021/12/16	0	0.00	0.2	268.00	268.00	-0.2	6,270	0.00%
2021/12/15	0	0.00	2	253.50	253.50	-2	6,068	-0.03%
2021/12/13	2	242.00	2	244.00	245.50	0	5,916	0.00%
2021/12/08	6	248.42	0.1	246.00	244.50	5.9	5,798	0.10%
2021/12/07	1	251.50	0	0.00	247.00	1	5,733	0.02%
2021/12/02	0.2	254.50	0	0.00	254.00	0.2	5,665	0.00%
2021/12/01	1	263.50	1	269.50	268.00	0	5,729	0.00%
2021/11/29	2	253.25	1	259.50	256.00	1	5,590	0.02%
2021/11/26	0	0.00	2.9	247.17	266.50	-2.9	5,398	-0.05%
2021/11/22	2	232.50	0	0.00	234.00	2	4,539	0.04%
2021/11/19	1	227.00	1	234.50	238.00	0	4,493	0.00%
2021/11/17	0.2	232.00	2	224.50	233.50	-1.8	4,163	-0.04%
2021/11/16	2	208.00	0	0.00	214.50	2	3,929	0.05%
2021/11/15	0	0.00	2	213.00	213.00	-2	3,810	-0.05%
2021/11/12	2	196.50	3	196.33	194.00	-1	3,621	-0.03%
2021/11/03	1	185.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	3	197.50	3	185.00	185.00	0	3,428	0.00%
2021/10/28	0	0.00	1	181.50	183.50	-1	3,203	-0.03%
2021/10/27	2	181.75	1.5	181.67	182.00	0.5	3,207	0.02%
2021/10/26	0.5	174.00	0	0.00	173.50	0.5	3,217	0.02%
2021/10/22	0	0.00	1	186.50	182.50	-1	3,300	-0.03%
2021/10/21	1	180.00	2	182.25	183.50	-1	3,368	-0.03%
2021/10/20	1	171.50	1	179.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	1	163.50	171.50	-1	3,263	-0.03%
2021/10/18	1	157.00	2	155.50	156.00	-1	3,270	-0.03%
2021/10/15	2	154.00	1	153.00	152.00	1	3,285	0.03%
2021/10/14	2	154.75	1	152.50	153.50	1	3,305	0.03%
2021/10/08	5	163.00	7	168.14	168.50	-2	3,332	-0.06%
2021/10/04	1	145.50	1	150.00	146.00	0	3,412	0.00%
2021/10/01	2	155.00	0	0.00	149.00	2	3,430	0.06%
2021/09/30	2	157.25	0	0.00	157.00	2	3,472	0.06%
2021/09/29	0	0.00	1	159.50	160.50	-1	3,633	-0.03%
2021/09/23	0	0.00	2	154.50	154.50	-2	3,649	-0.05%
2021/09/22	0	0.00	4	149.00	149.00	-4	3,659	-0.11%
2021/09/17	4	146.38	0	0.00	148.50	4	3,714	0.11%
2021/09/14	1	150.50	5	153.80	151.00	-4	4,022	-0.10%
2021/09/10	1	151.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	1	147.50	0	0.00	154.50	1	4,614	0.02%
2021/09/07	2	150.00	1	144.00	148.50	1	4,472	0.02%
2021/09/06	1	159.50	0	0.00	157.00	1	4,354	0.02%
2021/09/03	2	170.50	4	174.00	174.00	-2	4,324	-0.05%
2021/09/02	0	0.00	2	177.75	181.50	-2	4,266	-0.05%
2021/08/26	0	0.00	0.6	157.00	158.50	-0.6	4,295	-0.01%
2021/08/25	0	0.00	29	161.00	159.50	-29	4,321	-0.67%
2021/08/23	0	0.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	2	148.00	149.50	-2	4,369	-0.05%
2021/08/19	2	146.75	0	0.00	144.00	2	4,400	0.05%
2021/08/17	5	152.40	0	0.00	148.00	5	4,427	0.11%
2021/08/16	1	154.00	1	157.00	160.50	0	4,419	0.00%
2021/08/13	1	159.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	20	162.68	162.50	-20	4,433	-0.45%
2021/08/09	1	171.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1	177.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	183.50	183.50	-1	4,521	-0.02%
2021/07/28	49	175.84	3	190.00	178.50	46	4,513	1.02%
2021/07/27	1	185.00	13	198.73	193.00	-12	4,381	-0.27%
2021/07/26	2	185.00	77	188.78	183.50	-75	4,245	-1.77%
2021/07/23	77	175.90	0	0.00	174.50	77	4,182	1.84%
2021/07/22	0	0.00	29	184.02	190.00	-29	4,072	-0.71%
2021/07/20	14	170.07	0	0.00	168.50	14	3,989	0.35%
2021/07/16	1	175.50	1	177.50	176.00	0	3,981	0.00%
2021/07/15	0	0.00	1	173.00	180.00	-1	4,027	-0.02%
2021/07/14	13	176.81	0	0.00	176.00	13	4,054	0.32%
2021/07/13	4	182.25	14	191.43	181.50	-10	3,993	-0.25%
2021/07/09	1	167.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	8	176.13	8	177.50	174.50	0	3,889	0.00%
2021/07/07	1	173.50	3	174.50	175.50	-2	3,884	-0.05%
2021/07/06	4	175.50	3	178.50	175.50	1	3,859	0.03%
2021/07/02	0	0.00	1	157.50	159.00	-1	3,826	-0.03%
2021/07/01	7	155.64	0	0.00	154.50	7	3,869	0.18%
2021/06/30	1	160.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	2	164.00	0	0.00	158.00	2	3,962	0.05%
2021/06/28	3	163.17	2	164.25	161.00	1	4,011	0.02%
2021/06/25	0	0.00	2	169.00	169.00	-2	4,261	-0.05%
2021/06/24	2	164.00	0	0.00	168.00	2	4,637	0.04%
2021/06/23	2	160.50	2	171.00	171.00	0	4,842	0.00%
2021/06/22	3	160.17	1	155.50	155.50	2	4,777	0.04%
2021/06/21	0	0.00	3	158.00	157.00	-3	4,649	-0.06%
2021/06/18	2	156.00	9	156.17	158.00	-7	4,427	-0.16%
2021/06/17	0	0.00	4	141.63	144.00	-4	4,262	-0.09%
2021/06/16	1	141.00	3	142.50	140.50	-2	4,283	-0.05%
2021/06/15	12	142.50	0	0.00	143.00	12	4,321	0.28%
2021/06/11	7	148.43	3	145.00	145.00	4	4,348	0.09%
2021/06/10	0	0.00	1	149.00	148.00	-1	4,339	-0.02%
2021/06/04	2	138.25	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/06/02	4	135.38	0	0.00	134.00	4	4,857	0.08%
2021/05/25	0	0.00	1	137.00	135.00	-1	4,970	-0.02%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/20	1	121.00	1	128.00	121.00	0	5,099	0.00%
2021/05/19	0	0.00	4	123.00	124.00	-4	5,090	-0.08%
2021/05/18	1	119.50	15	122.50	126.50	-14	5,088	-0.28%
2021/05/17	11	113.09	0	0.00	115.50	11	5,078	0.22%
2021/05/14	4	121.50	0	0.00	122.50	4	5,043	0.08%
2021/05/13	5	127.00	11	126.00	125.50	-6	5,000	-0.12%
2021/05/12	11	121.45	27	129.69	120.00	-16	4,940	-0.32%
2021/05/11	22	125.23	0	0.00	124.00	22	4,870	0.45%
2021/05/10	5	136.60	0	0.00	134.50	5	4,830	0.10%
2021/05/06	0	0.00	12	134.00	134.00	-12	4,796	-0.25%
2021/05/05	9	129.39	10	137.00	128.50	-1	4,776	-0.02%
2021/05/04	6	129.50	0	0.00	132.50	6	4,762	0.13%
2021/05/03	3	140.67	0	0.00	139.50	3	4,706	0.06%
2021/04/29	0	0.00	1	147.50	144.00	-1	4,684	-0.02%
2021/04/27	6	144.75	0	0.00	143.00	6	4,655	0.13%
2021/04/26	0	0.00	0	147.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1.4	144.93	144.50	-1.4	4,585	-0.03%
2021/04/22	1	140.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	10	148.80	151.50	-10	4,494	-0.22%
2021/04/20	0	0.00	1	149.50	147.50	-1	4,425	-0.02%
2021/04/19	3	142.00	0	0.00	140.50	3	4,364	0.07%
2021/04/16	2	146.50	3	144.67	144.00	-1	4,352	-0.02%
2021/04/15	7	142.43	8	144.56	148.00	-1	4,304	-0.02%
2021/04/14	1	133.00	1	140.00	138.00	0	4,238	0.00%
2021/04/13	0	0.00	3	146.33	143.50	-3	4,151	-0.07%
2021/04/12	0	0.00	2	145.00	142.50	-2	4,111	-0.05%
2021/04/09	1	147.50	1	147.50	146.50	0	4,057	0.00%
2021/04/08	3	154.17	3	151.33	150.00	0	4,001	0.00%
2021/04/07	2	144.50	0	0.00	145.50	2	3,843	0.05%
2021/04/06	1	152.00	0	0.00	150.50	1	3,767	0.03%
2021/04/01	2	147.50	1	147.00	147.00	1	3,651	0.03%
2021/03/31	2	149.50	1	150.00	149.50	1	3,576	0.03%
2021/03/30	0	0.00	1	151.00	152.00	-1	3,469	-0.03%
2021/03/26	1	129.50	1	131.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	4.6	130.00	130.00	-4.6	2,389	-0.19%
2021/03/24	2	115.50	1	115.50	118.50	1	2,307	0.04%
2021/03/23	1	120.00	0	0.00	115.50	1	2,283	0.04%
2021/03/19	2	114.00	0	0.00	113.50	2	2,166	0.09%
2021/03/18	2	114.25	0	0.00	118.00	2	2,149	0.09%
2021/03/17	1	115.00	2	118.00	117.00	-1	2,108	-0.05%
2021/03/16	5	118.20	2	118.50	120.00	3	2,068	0.15%
2021/03/15	1	114.50	1	116.00	120.00	0	1,969	0.00%
2021/03/12	1	113.50	1	113.00	115.50	0	1,878	0.00%
2021/03/11	0	0.00	3.5	108.47	113.00	-3.5	1,784	-0.20%
2021/03/10	0	0.00	11	106.36	106.50	-11	1,502	-0.73%
2021/03/09	3	97.50	0	0.00	97.00	3	1,346	0.22%
2021/03/08	4	97.05	3	101.00	101.00	1	1,307	0.08%
2021/03/05	5	96.70	0	0.00	96.50	5	1,285	0.39%
2021/03/03	0	0.00	5	102.30	99.20	-5	1,254	-0.40%
2021/03/02	1	98.00	5	101.30	98.00	-4	1,209	-0.33%
2021/02/26	1	93.50	0	0.00	95.60	1	1,161	0.09%
2021/02/25	8	98.41	1	104.00	96.50	7	1,182	0.59%
2021/02/24	3	96.33	13	98.82	101.00	-10	1,053	-0.95%
2021/02/23	0	0.00	6	93.07	92.20	-6	881	-0.68%
2021/02/22	1	90.60	3	90.23	90.80	-2	848	-0.24%
2021/02/19	0	0.00	3	88.93	89.00	-3	812	-0.37%
2021/02/18	2	86.85	0	0.00	86.70	2	794	0.25%
2021/02/17	3	86.93	1	85.60	86.40	2	775	0.26%
2021/02/01	2	78.60	0	0.00	79.30	2	817	0.24%
2021/01/29	2	80.80	0	0.00	79.70	2	821	0.24%
2021/01/28	0	0.00	0.1	81.30	81.20	-0.1	816	-0.01%
2021/01/26	0	0.00	2	83.70	82.40	-2	812	-0.25%
2021/01/25	2	82.50	0	0.00	83.00	2	812	0.25%
2021/01/22	1	83.30	1	84.00	83.40	0	812	0.00%
2021/01/20	1	83.40	0	0.00	81.50	1	796	0.13%
2021/01/15	2	86.50	0	0.00	85.30	2	781	0.26%
2021/01/14	1	85.90	0	0.00	86.50	1	775	0.13%
2020/12/15	1	85.10	1	88.70	85.10	0	803	0.00%
2020/12/14	0	0.00	1	87.50	87.80	-1	789	-0.13%
2020/12/11	1	84.90	0	0.00	85.50	1	774	0.13%
2020/12/10	2	86.10	0	0.00	86.70	2	763	0.26%
2020/12/09	1	88.50	0	0.00	88.00	1	753	0.13%
2020/12/08	1	88.20	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	4	88.00	90.80	-4	696	-0.57%
2020/12/03	6	86.43	0	0.00	86.30	6	652	0.92%
2020/11/26	4	86.10	0	0.00	86.50	4	639	0.63%
2020/11/25	3	85.80	1	86.70	86.60	2	636	0.31%
2020/11/24	3	88.00	4	87.98	87.70	-1	613	-0.16%
2020/11/23	3	85.60	5	85.34	85.70	-2	570	-0.35%
2020/11/12	1	83.60	0	0.00	82.30	1	624	0.16%
2020/11/09	0	0.00	4	85.75	84.50	-4	617	-0.65%
2020/11/06	0	0.00	1	81.00	81.90	-1	589	-0.17%
2020/10/27	2	80.40	0	0.00	80.90	2	672	0.30%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/19	0	0.00	1	80.90	81.00	-1	821	-0.12%
2020/10/16	2	81.65	0	0.00	80.10	2	836	0.24%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	1	82.90	0	0.00	82.20	1	871	0.11%
2020/10/07	0	0.00	3	81.83	81.60	-3	880	-0.34%
2020/10/05	1	78.20	0	0.00	79.20	1	878	0.11%
2020/09/18	2	80.00	3	80.80	80.80	-1	1,076	-0.09%
2020/09/16	1	78.20	1	78.00	79.00	0	1,122	0.00%
2020/09/14	1	76.90	0	0.00	76.80	1	1,135	0.09%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/09	1	77.30	0	0.00	77.10	1	1,182	0.08%
2020/09/04	1	80.20	0	0.00	80.20	1	1,265	0.08%
2020/08/18	1	81.20	0	0.00	81.60	1	1,740	0.06%
2020/08/17	1	81.20	0	0.00	81.20	1	1,762	0.06%
2020/08/11	1	84.70	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	87.80	0	0.00	85.60	1	1,923	0.05%
2020/08/06	1	88.00	1	87.80	88.20	0	1,919	0.00%
2020/08/05	2	85.80	2	86.35	86.60	0	1,901	0.00%
2020/07/30	0	0.00	4	81.70	81.50	-4	1,892	-0.21%
2020/07/29	6	85.23	0	0.00	85.20	6	1,879	0.32%
2020/07/24	1	88.30	0	0.00	88.00	1	1,829	0.05%
2020/07/21	0	0.00	1	86.80	87.80	-1	1,767	-0.06%
2020/07/20	1	83.60	0	0.00	85.50	1	1,753	0.06%
2020/07/16	0	0.00	1	86.50	87.00	-1	1,740	-0.06%
2020/07/15	0	0.00	1	87.40	85.70	-1	1,734	-0.06%
2020/07/09	0.4	89.50	0	0.00	89.80	0.4	1,708	0.02%
2020/06/30	2	82.45	0	0.00	83.40	2	1,540	0.13%
2020/06/24	1	84.10	1	85.40	84.10	0	1,543	0.00%
2020/06/12	1	80.10	1	80.10	81.00	0	1,553	0.00%
2020/06/09	6	85.47	3	85.33	86.10	3	1,443	0.21%
2020/06/08	1	81.80	3	85.93	87.50	-2	1,377	-0.15%
2020/06/02	2	79.10	1	81.00	79.50	1	1,266	0.08%
2020/06/01	2	79.60	3	80.50	81.00	-1	1,248	-0.08%
2020/05/28	2	79.10	2	80.90	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	77.50	76.90	-2	1,145	-0.17%
2020/05/22	0	0.00	2	77.20	74.80	-2	1,065	-0.19%
2020/05/21	3	77.30	0	0.00	77.90	3	1,040	0.29%
2020/05/20	0	0.00	4	77.70	78.30	-4	946	-0.42%
2020/05/14	2	72.00	0	0.00	70.50	2	845	0.24%
2020/05/11	1	71.50	0	0.00	71.30	1	824	0.12%
2020/05/07	1	70.80	0	0.00	70.90	1	822	0.12%
2020/04/30	1	67.60	0	0.00	68.00	1	829	0.12%
2020/04/29	0	0.00	1	65.50	66.20	-1	828	-0.12%
2020/04/23	1	63.60	3	63.43	63.40	-2	867	-0.23%
2020/04/16	1	63.60	1	64.10	64.50	0	852	0.00%
2020/04/15	7	63.14	5	63.36	63.40	2	842	0.24%
2020/04/14	2	62.95	1	62.90	62.90	1	836	0.12%
2020/04/09	1	63.40	1	62.10	62.10	0	852	0.00%
2020/04/07	1	62.00	1	62.30	62.30	0	836	0.00%
2020/03/31	1	61.00	1	60.90	60.60	0	836	0.00%
2020/03/25	0	0.00	1	55.60	55.60	-1	766	-0.13%
2020/03/20	1	49.40	0	0.00	50.50	1	780	0.13%
2020/03/13	1	61.40	0	0.00	63.60	1	873	0.11%
2020/03/04	1	68.10	1	69.60	70.00	0	1,241	0.00%
2020/03/02	1	68.00	0	0.00	68.00	1	1,262	0.08%
2020/02/20	0	0.00	1	72.40	72.10	-1	1,296	-0.08%
2020/02/13	0	0.00	5	72.00	70.90	-5	1,527	-0.33%
2020/02/12	0	0.00	1	71.60	71.50	-1	1,572	-0.06%
2020/02/07	6	70.40	0	0.00	69.90	6	1,624	0.37%
2020/02/04	1	68.60	0	0.00	69.20	1	1,743	0.06%
2020/01/09	1	77.00	0	0.00	77.00	1	2,392	0.04%
2020/01/03	2	79.40	2	77.90	77.80	0	2,392	0.00%
2019/12/30	1	78.10	3	78.63	78.20	-2	2,378	-0.08%
2019/12/25	0	0.00	3	78.67	78.30	-3	2,364	-0.13%
2019/12/13	3	78.93	0	0.00	79.70	3	2,291	0.13%
2019/12/11	16	81.43	10	81.00	80.70	6	2,243	0.27%
2019/12/10	0	0.00	2	81.90	81.70	-2	2,204	-0.09%
2019/12/04	2	78.00	2	79.70	79.00	0	2,019	0.00%
2019/11/29	2	79.35	3	80.80	76.50	-1	1,889	-0.05%
2019/11/27	0	0.00	1	75.20	74.30	-1	1,658	-0.06%
2019/11/22	1	71.90	0	0.00	72.30	1	1,641	0.06%
2019/11/21	1	72.00	1	72.80	73.90	0	1,631	0.00%
2019/11/20	1	72.60	0	0.00	72.80	1	1,619	0.06%
2019/11/13	0	0.00	2.7	76.22	76.20	-2.7	1,463	-0.19%
2019/11/11	1	71.50	0	0.00	71.00	1	1,355	0.07%
2019/11/08	1	74.40	0	0.00	75.00	1	1,313	0.08%
2019/11/05	3	78.47	3	77.50	76.50	0	1,254	0.00%
2019/10/31	1	74.50	1	75.00	74.40	0	1,114	0.00%
2019/10/29	2	75.30	3	75.93	75.90	-1	1,083	-0.09%
2019/10/28	1	71.30	2	72.20	72.90	-1	947	-0.11%
2019/10/25	2	71.70	2	72.05	69.90	0	895	0.00%
2019/10/24	2	68.60	0	0.00	69.40	2	745	0.27%
2019/10/22	2	67.30	2	67.00	67.80	0	685	0.00%
2019/08/22	0	0.00	3	56.90	57.00	-3	356	-0.84%
2019/08/14	0	0.00	2	56.00	55.60	-2	350	-0.57%
2019/08/06	0	0.00	0.2	55.20	55.20	-0.2	335	-0.06%
2019/07/15	0	0.00	2	59.50	59.70	-2	248	-0.80%
2019/07/09	0	0.00	1	59.00	59.00	-1	252	-0.40%
2019/07/05	0	0.00	5	59.40	59.40	-5	256	-1.95%
2019/06/28	0	0.00	1	57.20	57.10	-1	266	-0.37%
2019/06/21	1	56.50	0	0.00	55.90	1	282	0.35%
2019/06/18	1	55.30	0	0.00	55.30	1	289	0.35%
2019/06/14	5	55.00	0	0.00	54.90	5	296	1.69%
2019/06/10	0	0.00	2	54.70	54.90	-2	306	-0.65%
2019/04/23	0	0.00	10	64.00	63.80	-10	410	-2.44%
2019/04/18	0	63.20	0	0.00	63.30	0	406	0.00%
2019/04/11	0	0.00	1	64.30	64.20	-1	402	-0.25%
2019/03/26	2	66.20	2	65.10	65.70	0	380	0.00%
2019/03/15	0	0.00	1	64.60	64.50	-1	406	-0.25%
2019/02/14	2	65.70	0	0.00	65.20	2	455	0.44%
2018/12/18	0	0.00	1	64.60	64.60	-1	713	-0.14%
2018/12/14	1	66.40	0	0.00	65.40	1	735	0.14%
2018/12/13	1	65.70	1	65.90	67.10	0	722	0.00%
2018/12/12	10	66.30	0	0.00	65.40	10	737	1.36%
2018/11/05	1	58.00	1	58.90	58.20	0	1,276	0.00%
2018/10/29	1	50.20	1	50.80	50.90	0	1,340	0.00%
2018/10/11	0	0.00	31.5	54.60	54.60	-31.5	1,580	-1.99%
2018/10/02	2	73.10	0	0.00	72.30	2	1,903	0.11%
2018/09/19	0	0.00	1	54.00	53.60	-1	1,997	-0.05%
2018/09/04	0	0.00	1	57.70	57.30	-1	3,522	-0.03%
2018/08/24	1	54.10	1	54.50	54.50	0	3,880	0.00%
2018/08/23	1	54.40	1	54.40	54.50	0	4,120	0.00%
2018/08/21	0	0.00	1	54.50	55.00	-1	4,757	-0.02%
2018/08/17	1	55.60	1	55.60	55.00	0	4,923	0.00%
2018/08/08	1	56.20	1	56.20	55.70	0	4,983	0.00%
2018/08/07	0	0.00	5	57.00	56.20	-5	4,998	-0.10%
2018/08/02	0	0.00	10	54.28	54.10	-10	4,993	-0.20%
2018/07/31	15	57.53	0	0.00	58.30	15	4,973	0.30%
2018/07/26	2	58.30	2	58.40	58.30	0	4,926	0.00%
2018/07/18	0	0.00	2	56.50	56.50	-2	4,900	-0.04%
2018/07/16	1	59.00	0	0.00	58.10	1	4,892	0.02%
2018/07/10	0	0.00	1	57.10	57.60	-1	4,853	-0.02%
2018/07/09	1	55.90	0	0.00	55.90	1	4,851	0.02%
2018/07/06	1	53.20	1	56.20	56.20	0	4,852	0.00%
2018/07/03	45	60.20	2	61.60	59.00	43	4,750	0.91%
2018/06/29	0	0.00	4	59.18	58.80	-4	4,682	-0.09%
2018/06/27	1	62.70	0	0.00	59.40	1	4,809	0.02%
2018/06/26	0	0.00	5	60.44	61.50	-5	4,766	-0.10%
2018/06/22	1	60.00	2	60.10	59.00	-1	4,754	-0.02%
2018/06/21	2	62.30	2	61.90	63.00	0	4,657	0.00%
2018/06/20	2	58.50	0	0.00	59.40	2	4,408	0.05%
2018/06/19	0	0.00	2	58.75	57.40	-2	4,246	-0.05%
2018/06/15	0	0.00	1	59.90	59.90	-1	4,207	-0.02%
2018/06/14	5	61.30	0	0.00	60.40	5	4,125	0.12%
2018/06/13	1	59.00	0	0.00	58.00	1	3,945	0.03%
2018/06/12	4	60.25	1	61.30	60.60	3	3,782	0.08%
2018/06/11	4	57.83	1	57.80	58.00	3	3,466	0.09%
2018/06/08	1	54.30	1	55.00	54.00	0	3,272	0.00%
2018/06/07	1	54.30	0	0.00	52.90	1	3,245	0.03%
2018/06/05	1	52.80	1	52.40	52.10	0	3,178	0.00%
2018/06/04	2	54.50	14	53.62	53.60	-12	3,204	-0.37%
2018/06/01	3	53.50	2	53.10	52.90	1	3,206	0.03%
2018/05/31	11	58.66	6	57.22	53.50	5	3,126	0.16%
2018/05/30	6	56.85	1	57.70	57.20	5	2,902	0.17%
2018/05/29	2	55.30	0	0.00	56.60	2	2,395	0.08%
2018/05/28	0	0.00	13	50.51	51.50	-13	2,265	-0.57%
2018/05/25	0	0.00	11	49.29	48.45	-11	2,152	-0.51%
2018/05/24	14	48.25	0	0.00	49.15	14	2,134	0.66%
2018/05/21	10	48.00	3	48.10	47.65	7	2,125	0.33%
2018/05/15	0	0.00	1	47.05	46.90	-1	2,184	-0.05%
2018/05/10	0	0.00	1	46.70	46.35	-1	2,346	-0.04%
2018/05/08	0	0.00	1	46.15	45.85	-1	2,545	-0.04%
2018/04/30	1	45.45	0	0.00	45.50	1	3,007	0.03%
2018/04/20	0	46.90	0	0.00	47.15	0	3,030	0.00%
2018/04/19	1	47.50	0	0.00	47.90	1	3,022	0.03%
2018/04/17	0	0.00	1	46.85	46.40	-1	2,977	-0.03%
2018/04/13	1	47.50	0	0.00	47.55	1	2,945	0.03%
2018/04/12	1	46.65	1	46.50	46.70	0	2,950	0.00%
2018/04/11	1	46.95	0	0.00	46.95	1	3,035	0.03%
2018/04/10	0	0.00	1	46.15	46.30	-1	3,086	-0.03%
2018/04/09	4	47.24	0	0.00	46.80	4	3,072	0.13%
2018/04/03	1	47.95	0	0.00	48.10	1	3,066	0.03%
2018/04/02	0	0.00	1	48.00	47.60	-1	3,045	-0.03%
2018/03/31	3	49.08	1	49.40	49.15	2	2,990	0.07%
2018/03/30	1	50.20	0	0.00	50.50	1	2,963	0.03%
2018/03/29	0	0.00	2	49.95	49.45	-2	2,823	-0.07%
2018/03/28	3	49.13	3	49.23	48.00	0	2,781	0.00%
2018/03/27	1	47.65	0	0.00	47.50	1	2,661	0.04%
2018/03/26	0	0.00	4	45.45	46.50	-4	2,638	-0.15%
2018/03/23	4	44.54	0	0.00	45.05	4	2,643	0.15%
2018/03/22	0	0.00	3	47.10	46.15	-3	2,622	-0.11%
2018/03/20	3	46.40	0	0.00	46.80	3	2,620	0.11%
2018/03/19	0	0.00	10	46.88	47.10	-10	2,629	-0.38%
2018/03/13	10	48.15	0	0.00	48.20	10	2,691	0.37%
2018/03/12	0	0.00	2	46.90	46.85	-2	2,670	-0.07%
2018/03/09	0	0.00	15	46.00	46.15	-15	2,664	-0.56%
2018/03/08	10	47.10	17	47.55	46.50	-7	2,639	-0.27%
2018/03/07	2	45.10	0	0.00	45.85	2	2,573	0.08%
2018/03/06	1	44.20	0	0.00	43.95	1	2,516	0.04%
2018/03/05	5	43.70	0	0.00	43.65	5	2,532	0.20%
2018/02/27	11	44.35	0	0.00	43.85	11	2,588	0.43%
2018/02/21	0	0.00	1	44.60	44.15	-1	2,850	-0.04%
2018/02/12	0	0.00	1	43.00	43.15	-1	2,841	-0.04%
2018/02/09	1	40.00	1	40.95	42.20	0	2,861	0.00%
2018/02/08	1	43.30	1	44.00	43.30	0	2,915	0.00%
2018/02/07	1	44.00	1	45.00	44.00	0	2,919	0.00%
2018/02/06	2	44.55	22	44.65	42.95	-20	2,884	-0.69%
2018/02/05	2	47.25	1	46.90	47.70	1	2,818	0.04%
2018/02/01	2	50.85	0	0.00	51.40	2	2,790	0.07%
2018/01/31	2	50.10	1	50.40	50.40	1	2,691	0.04%
2018/01/30	33	51.13	34	51.44	51.10	-1	2,649	-0.04%
2018/01/24	0	0.00	1	46.25	46.45	-1	2,751	-0.04%
2018/01/08	0	0.00	23	47.43	46.80	-23	4,109	-0.56%
2018/01/05	0	0.00	10	48.75	48.70	-10	4,087	-0.24%
2018/01/04	20	47.80	0	0.00	49.25	20	3,981	0.50%
2018/01/03	0	0.00	11	46.05	46.00	-11	3,920	-0.28%