• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221233.504233.13232.00-32,663-0.11%
2024/11/212230.501.1230.09225.000.92,6730.03%
2024/11/201225.002226.50228.00-12,711-0.04%
2024/11/1900.001218.50217.00-12,764-0.04%
2024/11/181216.0000.00212.0012,8020.04%
2024/11/151220.001219.00219.0002,8440.00%
2024/11/1400.0012219.67220.00-122,926-0.41%
2024/11/131220.0000.00219.0013,0080.03%
2024/11/122216.501218.00218.0013,0620.03%
2024/11/1111220.640.1222.00221.5010.93,0640.36%
2024/11/080.1232.0000.00232.500.13,0560.00%
2024/11/072227.754233.75234.50-23,089-0.06%
2024/11/061226.502228.25227.00-13,072-0.03%
2024/11/041230.0000.00228.5013,2160.03%
2024/11/0100.001233.00233.00-13,290-0.03%
2024/10/306227.001227.00227.0053,3020.15%
2024/10/291231.001232.00230.0003,3130.00%
2024/10/281228.501228.50228.5003,2810.00%
2024/10/2500.006230.00230.00-63,309-0.18%
2024/10/247226.930.1229.00226.006.93,3550.21%
2024/10/221235.501235.50235.0003,4310.00%
2024/10/210.2237.004237.13237.00-3.83,476-0.11%
2024/10/171225.501226.50226.5003,5440.00%
2024/10/151226.005226.30223.00-43,761-0.11%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/097223.503223.33221.0043,9830.10%
2024/10/081230.0000.00229.0014,0320.02%
2024/10/072231.506.1235.97237.50-4.14,073-0.10%
2024/10/041225.501221.00221.5004,0820.00%
2024/10/0100.001221.00227.00-14,153-0.02%
2024/09/3000.001208.50208.50-14,214-0.02%
2024/09/2700.002217.00213.00-24,403-0.05%
2024/09/251217.0000.00214.0015,0990.02%
2024/09/242217.002214.75215.0005,2750.00%
2024/09/2300.000.1217.00218.00-0.15,3940.00%
2024/09/202213.751214.50215.5015,6910.02%
2024/09/191210.0000.00212.0015,7220.02%
2024/09/1800.002209.50209.50-25,814-0.03%
2024/09/130202.5000.00203.5005,8130.00%
2024/09/1200.002201.00201.50-25,883-0.03%
2024/09/114.1200.392197.50197.502.15,9570.04%
2024/09/101225.501215.50217.0005,9860.00%
2024/09/063223.002221.25219.5016,2510.02%
2024/09/052224.753224.83223.00-16,306-0.02%
2024/09/040.1224.001225.00221.50-0.96,450-0.01%
2024/09/034236.383235.17233.0016,5620.02%
2024/09/025244.801242.00242.0046,5310.06%
2024/08/305245.503246.00246.0026,5150.03%
2024/08/292246.754246.75246.50-26,538-0.03%
2024/08/281245.002.1245.02245.00-1.16,561-0.02%
2024/08/272243.501244.50244.5016,5780.02%
2024/08/232.1242.813247.00247.50-0.96,609-0.01%
2024/08/223244.501246.00241.5026,5790.03%
2024/08/213248.1716246.72248.50-136,544-0.20%
2024/08/202245.004242.63243.00-26,548-0.03%
2024/08/1914244.614244.50244.50106,6530.15%
2024/08/167246.866242.42242.0016,7020.01%
2024/08/155244.003243.83243.5026,7680.03%
2024/08/147236.7910.1235.39237.50-3.16,892-0.04%
2024/08/133229.002230.00230.5016,8940.01%
2024/08/123227.172229.50228.5016,9350.01%
2024/08/094220.885222.20222.00-16,957-0.01%
2024/08/081.1213.5500.00213.501.17,0340.02%
2024/08/071216.506.1214.72217.00-5.17,076-0.07%
2024/08/067.1208.2000.00209.507.17,0930.10%
2024/08/022.1232.3500.00225.502.17,2110.03%
2024/08/012235.251237.00237.0017,2550.01%
2024/07/312238.2500.00232.0027,2870.03%
2024/07/3000.001239.00239.50-17,400-0.01%
2024/07/296230.0800.00226.0067,4420.08%
2024/07/261238.001235.00235.0007,4800.00%
2024/07/2300.003251.00247.50-37,571-0.04%
2024/07/224250.004242.25240.5007,7010.00%
2024/07/192250.506252.25249.00-47,748-0.05%
2024/07/182246.255245.50249.00-37,679-0.04%
2024/07/172252.003251.67250.00-17,636-0.01%
2024/07/164245.387249.00251.00-37,564-0.04%
2024/07/152234.754234.25237.50-27,487-0.03%
2024/07/129233.7225235.94232.00-167,474-0.21%
2024/07/1158255.6234245.94246.00247,3890.32%
2024/07/105252.6000.00252.0057,3440.07%
2024/07/091259.001.5259.33259.50-0.57,323-0.01%
2024/07/082254.753260.50256.00-17,303-0.01%
2024/07/0512267.4611.1264.46263.000.97,2440.01%
2024/07/048264.253.5264.01266.004.57,1520.06%
2024/07/034261.383260.33261.0017,0400.01%
2024/07/0220263.1021.3259.33260.00-1.37,134-0.02%
2024/07/011245.5011261.73264.50-107,058-0.14%
2024/06/287241.366241.33240.5017,2890.01%
2024/06/274.1235.1100.00232.504.17,4770.05%
2024/06/265232.809237.89238.00-47,999-0.05%
2024/06/242226.003221.00221.00-18,415-0.01%
2024/06/2100.001.1223.23225.00-1.18,559-0.01%
2024/06/201225.003225.33225.00-28,990-0.02%
2024/06/195224.501223.00222.0049,1260.04%
2024/06/183231.503229.50227.5009,3580.00%
2024/06/173226.8300.00226.5039,4840.03%
2024/06/148229.817232.36232.0019,4100.01%
2024/06/132220.5015221.13220.50-139,361-0.14%
2024/06/1212218.171217.00217.00119,5360.12%
2024/06/114215.381216.00212.0039,7350.03%
2024/06/073216.003.4219.67222.50-0.49,6480.00%
2024/06/062.1210.641208.00207.501.19,5700.01%
2024/06/0500.001207.50207.50-19,575-0.01%
2024/06/042210.7500.00209.5029,6720.02%
2024/06/035219.103215.00215.0029,7520.02%
2024/05/3000.003214.00214.50-39,818-0.03%
2024/05/2900.001218.00218.50-110,069-0.01%
2024/05/2800.001216.50215.00-110,228-0.01%
2024/05/272219.002216.00216.00010,2510.00%
2024/05/242222.252217.78218.00010,6360.00%
2024/05/231218.5000.00215.00110,5740.01%
2024/05/221.2226.082225.75227.00-0.810,463-0.01%
2024/05/216.3223.113221.00221.503.310,4200.03%
2024/05/207226.507.1226.12215.50-0.110,3600.00%
2024/05/164229.003.2226.13226.000.810,2140.01%
2024/05/151229.491229.00229.00010,3280.00%
2024/05/141223.002222.75223.50-110,406-0.01%
2024/05/133234.0000.00229.50310,3290.03%
2024/05/101.4252.781255.00255.000.410,3460.00%
2024/05/095255.905.1251.44248.00-0.110,4090.00%
2024/05/088250.132251.50255.00610,5550.06%
2024/05/071248.502.2246.77246.00-1.210,556-0.01%
2024/05/0600.003.1254.48254.50-3.110,516-0.03%
2024/05/037258.644254.25253.00310,4810.03%
2024/05/021278.5000.00267.00110,3760.01%
2024/04/3000.002270.50272.00-210,381-0.02%
2024/04/293.3274.7700.00272.003.310,3210.03%
2024/04/267265.503265.17265.50410,2560.04%
2024/04/255292.101304.50288.00410,1750.04%
2024/04/232286.7500.00295.50210,2850.02%
2024/04/221285.001.1285.14281.00-0.110,3840.00%
2024/04/191308.001.1310.64310.50-0.110,5180.00%
2024/04/1700.001322.50341.00-110,716-0.01%
2024/04/161297.001317.50310.00010,8470.00%
2024/04/151338.000349.00329.50110,8640.01%
2024/04/121355.001365.74366.00010,8630.00%
2024/04/1100.002.1329.85333.00-2.110,843-0.02%
2024/04/100303.005300.00303.00-510,856-0.05%
2024/04/095292.500.1298.50297.504.910,9020.04%
2024/04/088287.259289.89290.50-111,114-0.01%
2024/04/0330281.5326.2284.61283.503.811,1340.03%
2024/04/0211267.369.1273.09279.001.910,8970.02%
2024/04/016253.834258.38256.50210,4840.02%
2024/03/296225.5011232.91240.50-510,134-0.05%
2024/03/285214.7040215.53226.00-359,725-0.36%
2024/03/276206.0025209.48205.50-199,243-0.21%
2024/03/2661204.6311206.36208.50509,0640.55%
2024/03/255.1210.212205.50206.003.18,9110.03%
2024/03/2200.003.1204.73207.50-3.18,520-0.04%
2024/03/212187.254186.63189.00-28,455-0.02%
2024/03/203179.673181.33177.5008,3030.00%
2024/03/192178.251181.00177.5018,1660.01%
2024/03/181179.002179.50180.00-18,284-0.01%
2024/03/159170.3312174.96176.00-38,693-0.03%
2024/03/145167.803163.83164.0028,5930.02%
2024/03/121176.505177.60181.00-48,518-0.05%
2024/03/085175.404179.00171.5018,5440.01%
2024/03/074174.632176.50175.5028,5420.02%
2024/03/062173.506176.44180.00-48,532-0.05%
2024/03/051170.501173.00173.0008,5080.00%
2024/03/0411175.558176.19171.0038,5710.03%
2024/03/012173.5030173.53175.50-288,434-0.33%
2024/02/295166.8000.00168.5058,3660.06%
2024/02/2714167.3613171.62168.5018,4700.01%
2024/02/263166.003168.33169.5008,4630.00%
2024/02/233167.3300.00166.0038,6950.03%
2024/02/221165.5000.00165.5018,9290.01%
2024/02/2100.005167.90168.00-59,319-0.05%
2024/02/203164.5000.00164.5039,4310.03%
2024/02/191166.0000.00163.5019,5120.01%
2024/02/162166.7500.00166.5029,6410.02%
2024/02/154167.636170.42172.00-29,652-0.02%
2024/02/0500.001168.00168.50-19,703-0.01%
2024/02/022168.001170.50165.0019,7220.01%
2024/02/013165.831166.50165.5029,7060.02%
2024/01/3123173.674176.13171.00199,6500.20%
2024/01/301167.505165.50169.50-49,514-0.04%
2024/01/292158.251159.50159.0019,7170.01%
2024/01/2600.000.2160.50160.50-0.29,9990.00%
2024/01/252163.002161.00161.00010,2250.00%
2024/01/242165.001166.00163.00110,3730.01%
2024/01/2300.001162.00160.00-110,521-0.01%
2024/01/222161.5000.00159.00210,6530.02%
2024/01/194169.754165.00162.50010,8400.00%
2024/01/184166.384166.25166.00011,1040.00%
2024/01/171163.0000.00162.00111,4430.01%
2024/01/161169.0000.00167.00111,8650.01%
2024/01/153170.503170.50171.50012,0380.00%
2024/01/121166.002165.50166.50-112,118-0.01%
2024/01/116158.423156.50156.50312,0920.02%
2024/01/104162.133158.67158.50112,1110.01%
2024/01/081164.0000.00166.50112,3080.01%
2024/01/0500.000.1163.00164.00-0.112,3410.00%
2024/01/040.1164.5000.00161.000.112,3790.00%
2024/01/0300.001163.00163.50-112,440-0.01%
2024/01/022158.751162.50163.50112,6270.01%
2023/12/293168.503170.17170.00012,4960.00%
2023/12/282162.253163.00164.50-112,338-0.01%
2023/12/2700.002157.50156.00-212,506-0.02%
2023/12/2600.001154.50156.50-112,694-0.01%
2023/12/252155.5000.00154.00212,8610.02%
2023/12/221157.0000.00157.00112,9360.01%
2023/12/201157.5000.00154.50113,5770.01%
2023/12/1415161.0016161.84159.50-113,291-0.01%
2023/12/131158.500.3159.00158.500.713,2040.01%
2023/12/1220166.9818169.08163.50213,0220.02%
2023/12/1100.006158.33158.50-612,488-0.05%
2023/12/081143.502142.75144.50-112,398-0.01%
2023/12/079139.5600.00138.50912,3190.07%
2023/12/041139.503139.67138.00-212,413-0.02%
2023/12/012142.506141.42141.00-412,363-0.03%
2023/11/301143.0000.00146.00112,2750.01%
2023/11/282149.753150.33150.00-112,149-0.01%
2023/11/274142.384142.75144.00012,0760.00%
2023/11/241140.002140.50140.00-111,983-0.01%
2023/11/236144.336147.00141.50011,8870.00%
2023/11/221157.503153.67157.00-211,568-0.02%
2023/11/211150.503148.83149.00-211,343-0.02%
2023/11/209144.616143.42143.50311,1780.03%
2023/11/175134.305134.00135.00010,9030.00%
2023/11/1600.003127.17129.50-310,827-0.03%
2023/11/156135.337130.93129.00-110,949-0.01%
2023/11/141131.502132.50132.50-110,997-0.01%
2023/11/131133.5000.00129.50110,9870.01%
2023/11/103132.6700.00132.50310,8770.03%
2023/11/081131.001133.00129.00010,8960.00%
2023/11/073134.8313130.08130.50-1010,918-0.09%
2023/11/065134.401132.00133.50410,7950.04%
2023/11/034135.381.1135.28137.502.910,5290.03%
2023/11/027128.6412130.38135.00-510,390-0.05%
2023/11/0113127.2312126.42125.00110,2180.01%
2023/10/314126.638129.50127.00-410,045-0.04%
2023/10/3000.001132.00133.00-19,876-0.01%
2023/10/276132.503131.83132.0039,7470.03%
2023/10/262131.751130.00133.5019,5410.01%
2023/10/258129.259130.94133.50-19,185-0.01%
2023/10/243118.6715128.60129.00-128,658-0.14%
2023/10/231116.005117.10117.50-48,163-0.05%
2023/10/207115.641116.50116.0067,9030.08%
2023/10/1900.001112.50115.50-17,705-0.01%
2023/10/182108.5000.00108.0027,5430.03%
2023/10/177112.366.2113.33112.000.97,4710.01%
2023/10/167.2108.865111.00113.502.27,2840.03%
2023/10/131106.502107.00108.00-17,097-0.01%
2023/10/122107.501107.00108.0017,0770.01%
2023/10/113108.0000.00105.5037,1020.04%
2023/10/051112.502112.00110.50-17,385-0.01%
2023/10/042110.001110.50110.5017,4110.01%
2023/10/0300.0015112.00114.50-157,271-0.21%
2023/10/023112.3313.5114.13114.50-10.56,929-0.15%
2023/09/281.1114.553116.17117.50-1.96,749-0.03%
2023/09/2713112.086.2113.06115.506.86,5890.10%
2023/09/265.2108.795108.10111.500.26,3710.00%
2023/09/2500.001297.23101.50-125,923-0.20%
2023/09/2200.00591.6492.30-55,778-0.09%
2023/09/21189.4000.0088.5015,7160.02%
2023/09/19189.7000.0088.4015,7310.02%
2023/09/13187.0000.0087.3015,6670.02%
2023/09/12489.6000.0088.8045,6200.07%
2023/09/11891.2800.0091.1085,5610.14%
2023/09/0700.00194.4094.30-15,533-0.02%
2023/09/0600.001592.5491.90-155,497-0.27%
2023/08/3000.00193.8092.00-15,535-0.02%
2023/08/29293.30192.8093.5015,5290.02%
2023/08/28491.0000.0091.0045,4890.07%
2023/08/2500.00195.5095.30-15,397-0.02%
2023/08/241194.28596.4696.1065,3810.11%
2023/08/23394.57395.1095.2005,3070.00%
2023/08/211289.573792.6191.90-255,072-0.49%
2023/08/182989.66289.2590.00274,8490.56%
2023/08/1700.00285.0088.90-24,651-0.04%
2023/08/16179.60182.4083.0004,5190.00%
2023/08/1500.00480.1080.80-44,585-0.09%
2023/08/14176.30176.9077.2004,5810.00%
2023/08/1100.001278.2678.30-124,694-0.26%
2023/08/10774.6300.0073.6074,7180.15%
2023/08/0900.00876.4376.70-84,831-0.17%
2023/08/081676.49477.5873.10125,2110.23%
2023/08/071178.801678.3180.10-55,556-0.09%
2023/08/02475.4500.0072.5045,7580.07%
2023/08/011177.54378.3077.5085,7400.14%
2023/07/3100.001079.2179.10-105,698-0.18%
2023/07/27577.7200.0077.6055,5930.09%
2023/07/26578.8000.0078.1055,5880.09%
2023/07/2400.00180.3080.00-15,535-0.02%
2023/07/2100.00178.0078.40-15,486-0.02%
2023/07/18177.2000.0077.4015,4320.02%
2023/07/1700.00579.8679.70-55,399-0.09%
2023/07/14181.1000.0081.4015,3420.02%
2023/07/1300.001.880.9180.80-1.85,255-0.03%
2023/07/121773.69478.1577.40134,9720.26%
2023/07/111071.20171.2071.2094,6170.19%
2023/07/1000.00164.7064.80-14,506-0.02%
2023/07/07163.0000.0064.0014,5100.02%
2023/07/06164.2000.0063.7014,5100.02%
2023/07/03165.50365.3365.80-24,501-0.04%
2023/06/3000.00161.2061.10-14,464-0.02%
2023/06/29259.20659.3359.20-44,410-0.09%
2023/06/28558.701758.6159.00-124,394-0.27%
2023/06/271557.6700.0057.40154,3890.34%
2023/06/26257.4500.0058.0024,3590.05%
2023/06/21158.2000.0058.2014,3620.02%
2023/06/16158.001457.8957.80-134,517-0.29%
2023/06/14157.9000.0058.0014,4830.02%
2023/06/133257.871757.0457.80154,4560.34%
2023/06/1200.001560.5060.40-154,362-0.34%
2023/06/0900.00166.9067.10-14,305-0.02%
2023/06/05163.1000.0063.2014,1610.02%
2023/06/02760.97560.8060.8024,1340.05%
2023/06/011161.611161.2061.2004,1160.00%
2023/05/301061.801062.6562.7004,2670.00%
2023/05/29364.80164.9063.8024,3200.05%
2023/05/261264.341263.9063.9004,2970.00%
2023/05/23165.2000.0065.2014,1930.02%
2023/05/19263.15164.9063.9014,1200.02%
2023/05/181561.871762.5562.60-23,979-0.05%
2023/05/17260.45261.5062.0003,8780.00%
2023/05/16259.00658.3859.20-43,718-0.11%
2023/05/15557.70857.8158.00-33,620-0.08%
2023/05/127456.967157.3357.8033,4680.09%
2023/05/1110155.7010355.7055.70-23,000-0.07% 大買/大賣/
2023/05/104151.994552.0153.10-42,477-0.16%
2023/05/0900.00548.8248.35-52,246-0.22%
2023/05/0800.00248.0547.85-22,204-0.09%
2023/05/05146.0000.0046.1512,1530.05%
2023/05/021045.9500.0046.25102,2200.45%
2023/04/2100.002144.9044.70-212,372-0.89%
2023/04/191046.401046.8546.7002,4360.00%
2023/04/18146.4000.0045.9012,4930.04%
2023/04/17146.7000.0046.5012,4790.04%
2023/04/13147.1000.0046.8012,4730.04%
2023/04/12147.6000.0047.5012,4570.04%
2023/04/11147.70247.6047.60-12,483-0.04%
2023/04/101147.7800.0047.85112,4940.44%
2023/04/07248.7300.0048.2522,5140.08%
2023/04/061549.82649.7350.2092,4800.36%
2023/03/31448.692547.8348.45-212,383-0.88%
2023/03/28246.4000.0046.1522,3210.09%
2023/03/27147.10148.3048.0002,3040.00%
2023/03/24147.30248.3047.50-12,302-0.04%
2023/03/23148.3000.0048.4012,2850.04%
2023/03/22248.501148.4048.30-92,261-0.40%
2023/03/2000.00145.3545.40-12,166-0.05%
2023/03/17145.20145.2045.2002,1940.00%
2023/03/1600.00245.1544.45-22,219-0.09%
2023/03/15446.9100.0045.6542,2320.18%
2023/03/134046.131845.6046.50222,2760.97%
2023/03/10545.60545.0545.0502,2700.00%
2023/03/09745.1300.0046.9072,2930.31%
2023/03/0800.00144.9545.60-12,258-0.04%
2023/03/02145.35145.5545.9502,2000.00%
2023/03/011141.18142.4043.85102,0660.48%
2023/02/23139.7000.0039.7011,9750.05%
2023/02/0900.00242.4042.15-22,149-0.09%
2023/02/0700.00642.5042.50-62,130-0.28%
2023/02/0200.00242.2042.10-22,081-0.10%
2023/01/1100.00341.5541.40-31,846-0.16%
2023/01/0600.00139.8539.85-11,647-0.06%
2023/01/0400.00338.3338.45-31,560-0.19%
2023/01/03537.2500.0037.2551,5340.33%
2022/12/2800.00138.9538.65-11,458-0.07%
2022/12/27538.712.538.7638.452.51,4250.17%
2022/12/26438.38538.3738.50-11,377-0.07%
2022/12/23536.5500.0036.7551,3370.37%
2022/12/2100.00136.7537.10-11,330-0.08%
2022/12/20136.8500.0036.2011,3140.08%
2022/12/1900.00136.8036.75-11,301-0.08%
2022/12/13237.5000.0037.3021,2250.16%
2022/12/07136.7000.0036.6011,1090.09%
2022/12/06736.8000.0037.1571,0690.65%
2022/11/29133.8500.0033.4518140.12%
2022/11/2400.00432.6532.80-4752-0.53%
2022/11/18232.0000.0032.2027080.28%
2022/11/1000.00132.8031.75-1572-0.17%
2022/09/2800.00128.6028.45-1427-0.23%
2022/09/0500.00132.3032.20-1599-0.17%
2022/08/15132.7000.0032.2016710.15%
2022/08/11132.2500.0032.1516500.15%
2022/07/22130.2000.0030.2516350.16%
2022/07/0100.001029.0628.95-10836-1.20%
2022/06/2400.00131.3530.65-1837-0.12%
2022/06/17133.2500.0033.2018070.12%
2022/06/1400.000.331.5131.90-0.3698-0.04%
2022/06/1000.00532.9033.20-5684-0.73%
2022/06/09132.8000.0033.1016750.15%
2022/06/086.333.32233.1033.204.36580.65%
2022/06/071032.9500.0032.75106271.59%
2022/05/1800.001030.8030.80-10666-1.50%
2022/05/091029.9500.0029.85106931.44%
2022/04/261029.8500.0029.85107951.26%
2022/04/11933.46933.1332.5507230.00%
2022/03/2800.001032.0032.20-10880-1.14%
2022/03/2500.002131.9931.80-21869-2.41%
2022/02/082030.9500.0031.45207452.68%
2022/02/071029.8000.0030.40107341.36%
2022/01/1300.000.131.7031.45-0.1639-0.02%
2022/01/1100.00131.6531.65-1633-0.16%
2022/01/0600.00231.3031.25-2607-0.33%
2021/12/30533.1000.0032.5555450.92%
2021/11/0800.00128.9028.95-1368-0.27%
2021/11/0200.00229.1529.10-2393-0.51%
2021/10/07427.7000.0027.7046120.65%
2021/07/2000.00133.3533.25-1996-0.10%
2021/07/1500.001533.6533.90-151,022-1.47%
2021/07/14133.6000.0033.4511,0050.10%
2021/07/131533.4300.0033.25159921.51%
2021/06/0900.00229.3529.20-21,636-0.12%
2021/06/0700.003029.0029.05-301,667-1.80%
2021/06/0300.00229.6029.70-21,735-0.12%
2021/05/272028.1000.0028.05201,8851.06%
2021/05/261028.2000.0028.50101,8960.53%
2021/05/0300.00233.7532.80-21,850-0.11%
2021/04/29134.2500.0034.0511,8690.05%
2021/04/2800.00234.3534.40-21,932-0.10%
2021/04/27234.2300.0034.3021,9090.10%
2021/04/26133.8000.0033.7511,9020.05%
2021/04/2300.00133.3533.40-11,905-0.05%
2021/04/22133.3500.0032.6012,0650.05%
2021/04/09234.2000.0034.2522,4160.08%
2021/04/0800.00534.6035.10-52,375-0.21%
2021/04/07133.70433.9534.00-32,198-0.14%
2021/04/06433.5300.0033.6042,1750.18%
2021/04/01733.59333.1733.2542,2050.18%
2021/03/29131.8500.0031.7512,0840.05%
2021/03/23131.8000.0031.8012,0790.05%
2021/03/19131.9000.0032.0512,0540.05%
2021/03/17232.20132.3032.9511,9420.05%
2021/03/1000.00132.0031.95-11,875-0.05%
2021/03/0800.00531.4031.45-51,801-0.28%
2021/03/05131.9500.0032.2011,7750.06%
2021/02/26531.4000.0031.0551,6720.30%
2021/01/2700.00330.2030.45-31,514-0.20%
2021/01/2500.00131.2531.25-11,486-0.07%
2021/01/22331.90332.1732.0001,4630.00%
2021/01/21333.63531.4633.50-21,417-0.14%
2021/01/2000.00131.0030.85-11,320-0.08%
2021/01/151034.701033.9033.3501,2100.00%
2021/01/132233.583033.0832.95-81,015-0.79%
2021/01/11131.95232.3531.95-1789-0.13%
2021/01/08130.752531.0031.00-24749-3.20%
2021/01/07431.2400.0031.3547450.54%
2021/01/06332.20132.0531.5527160.28%
2021/01/0500.00329.8530.70-3562-0.53%
2020/12/24327.87127.7027.7524120.49%
2020/12/2200.00328.4027.75-3415-0.72%
2020/12/1800.00127.8027.85-1417-0.24%
2020/12/11127.7000.0027.7014430.23%
2020/12/072028.4000.0028.35204524.42%
2020/12/02127.8500.0027.8514460.22%
2020/11/30228.2000.0028.2524480.45%
2020/10/14126.3500.0026.4011,5480.06%
2020/09/1800.00229.0528.75-22,598-0.08%
2020/08/31228.3500.0028.4022,6020.08%
2020/08/26132.35132.1531.9002,5710.00%
2020/08/1700.00232.9032.90-22,303-0.09%
2020/08/05734.35934.0633.60-22,251-0.09%
2020/07/3100.00133.1532.85-12,096-0.05%
2020/07/3000.00133.5033.00-12,105-0.05%
2020/07/28132.5000.0031.9012,0550.05%
2020/07/24133.7000.0033.0511,9750.05%
2020/07/23133.45134.0034.0001,9140.00%
2020/07/2200.00332.6832.80-31,807-0.17%
2020/07/2100.00132.5032.30-11,769-0.06%
2020/07/2000.00131.8532.35-11,751-0.06%
2020/07/171732.841433.2431.7031,7240.17%
2020/07/15532.64131.8532.1541,6000.25%
2020/07/14233.25434.0433.25-21,579-0.13%
2020/07/0800.00129.2529.10-11,054-0.09%
2020/07/07328.7800.0028.8031,0440.29%
2020/07/06129.70230.5030.50-1993-0.10%
2020/07/0300.00228.4027.75-2854-0.23%
2020/06/11227.65228.2027.6508860.00%
2020/06/03128.25128.2028.3008350.00%
2020/06/0200.00326.5726.70-3767-0.39%
2020/05/28125.7000.0025.8017650.13%
2020/05/2500.001425.6825.85-14799-1.75%
2020/05/2100.00226.3526.20-2830-0.24%
2020/05/1900.00125.6025.75-1805-0.12%
2020/05/1500.00525.3525.05-5830-0.60%
2020/05/14425.68125.5025.3038430.36%
2020/05/11226.0500.0025.9528610.23%
2020/05/07226.1000.0026.1028550.23%
2020/05/04125.3500.0025.3018470.12%
2020/04/29125.4000.0025.3018490.12%
2020/04/2800.00225.1825.20-2852-0.23%
2020/04/21125.4000.0025.2519070.11%
2020/04/2000.00125.7026.00-1909-0.11%
2020/04/15224.9000.0025.0528680.23%
2020/04/13123.5000.0023.5018650.12%
2020/04/0800.00223.5023.50-2907-0.22%
2020/04/0700.00122.6022.90-1911-0.11%
2020/03/3100.00221.6021.80-2957-0.21%
2020/03/25421.9500.0021.3041,1750.34%
2020/03/17221.6300.0021.2521,7790.11%
2020/03/16123.6000.0023.1011,8100.06%
2020/03/13123.3000.0023.5511,8120.06%
2020/03/12225.4000.0025.4021,7960.11%
2020/03/09128.1000.0027.8011,7700.06%
2020/03/06529.24129.5029.0041,7600.23%
2020/02/2500.00131.0031.00-11,684-0.06%
2020/02/19330.5000.0030.4031,6400.18%
2020/02/17729.8000.0030.4571,6210.43%
2020/01/3100.00130.2030.15-11,514-0.07%
2020/01/17132.5000.0032.4011,4430.07%
2020/01/1600.00332.2032.10-31,433-0.21%
2020/01/15232.1500.0032.2021,4300.14%
2020/01/1400.00232.3332.70-21,428-0.14%
2020/01/13131.8500.0032.7011,4330.07%
2020/01/09130.6000.0030.6511,4040.07%
2020/01/0300.001131.3431.35-111,357-0.81%
2020/01/02132.1500.0032.0011,3400.07%
2019/12/3100.00131.4531.45-11,315-0.08%
2019/12/2700.00131.6531.60-11,289-0.08%
2019/12/2500.00932.0031.85-91,247-0.72%
2019/12/24332.003332.0032.00-301,226-2.45%
2019/12/23633.0700.0033.1561,1670.51%
2019/12/20333.00232.7832.7011,0840.09%
2019/12/191933.036033.5832.80-411,011-4.05%
2019/12/18129.90329.9831.05-2677-0.30%
2019/12/17128.25128.3028.2505790.00%
2019/12/161028.9000.0028.85105641.77%
2019/12/13329.30229.0528.8515510.18%
2019/12/121329.481030.1029.5034950.61%
2019/12/11126.9000.0028.0013410.29%
2019/11/27225.7500.0025.8522830.71%
2019/11/144225.80125.8025.754126715.34%
2019/10/29125.3500.0025.3512740.36%
2019/08/2000.00225.5525.60-2171-1.17%
2019/06/12127.2000.0027.3013460.29%
2019/05/2700.00128.0527.90-1411-0.24%
2019/05/14129.3500.0029.9514180.24%
2019/04/1200.00228.3528.30-2303-0.66%
2019/04/0200.00628.6528.80-6292-2.05%
2019/03/13128.4500.0028.4012700.37%
2019/03/072028.6000.0028.60202787.19%
2019/02/26228.9000.0028.9522270.88%
2019/02/252229.11329.2029.30192198.64%
2019/02/2100.00127.8027.90-1183-0.54%
2019/02/14126.1500.0026.4511420.70%
2018/12/1900.001026.0325.90-10213-4.68%
2018/12/0600.00227.0526.90-2220-0.91%
2018/12/04328.0000.0027.9032241.34%
2018/12/03128.0000.0028.0012290.44%
2018/11/27226.5000.0026.4022510.80%
2018/11/22326.4000.0026.0534350.69%
2018/11/05125.8000.0025.4515260.19%
2018/11/01225.7500.0025.9025300.38%
2018/10/2600.00225.3525.05-2562-0.36%
2018/09/2000.00131.1031.10-1613-0.16%
2018/09/07131.3000.0031.2016590.15%
2018/08/30233.78133.7033.9516620.15%
2018/08/2900.00232.8033.45-2542-0.37%
2018/08/1700.005031.5631.50-50521-9.59%
2018/08/1500.003931.8131.80-39533-7.31%
2018/08/131032.131031.7531.7505460.00%
2018/08/1000.00433.1533.20-4555-0.72%
2018/08/06333.20333.1533.1507640.00%
2018/07/301532.731132.6032.6548340.48%
2018/07/2300.00232.1032.10-2915-0.22%
2018/07/2000.00432.3532.00-4979-0.41%
2018/07/1600.00232.4032.40-21,072-0.19%
2018/07/1300.00132.7532.80-11,084-0.09%
2018/07/0900.00231.8531.75-21,328-0.15%
2018/07/042832.571932.3032.3591,4620.62%
2018/07/031533.461532.6832.7001,4800.00%
2018/07/0200.00333.5033.35-31,488-0.20%
2018/06/292033.352033.4533.4501,5170.00%
2018/06/2800.00233.2533.20-21,627-0.12%
2018/06/271733.441733.3133.2501,6370.00%
2018/06/26533.70533.4033.4001,6390.00%
2018/06/25133.6000.0033.8011,6420.06%
2018/06/221033.661033.7033.6001,6460.00%
2018/06/201033.501033.7033.7001,7070.00%
2018/06/1500.00534.7034.70-51,789-0.28%
2018/06/142035.002034.9034.7501,9340.00%
2018/06/1300.00335.0035.00-31,949-0.15%
2018/06/123235.063035.4035.3021,9480.10%
2018/06/11535.1000.0035.0051,9260.26%
2018/06/073034.903034.8034.8001,9680.00%
2018/06/063534.933534.9034.8501,9860.00%
2018/06/052035.002234.9334.85-21,984-0.10%
2018/06/012235.142234.8634.8501,9740.00%
2018/05/311634.411534.3035.1511,9670.05%
2018/05/301034.451134.1034.10-11,957-0.05%
2018/05/291034.901134.7534.70-11,949-0.05%
2018/05/251034.901335.0334.90-31,943-0.15%
2018/05/241234.681035.0035.0521,9430.10%
2018/05/231534.611734.5034.40-21,982-0.10%
2018/05/222034.892334.7034.45-31,994-0.15%
2018/05/181635.02335.2534.65132,0020.65%
2018/05/171934.952235.1035.20-31,998-0.15%
2018/05/161236.231235.4035.0001,9880.00%
2018/05/153938.23737.7037.65321,8991.68%
2018/05/144437.474437.8637.8001,8730.00%
2018/05/116737.4800.0037.10671,8333.65%
2018/05/0800.00137.1537.05-11,786-0.06%
2018/05/07237.8000.0037.6021,7780.11%
2018/05/04637.661937.5137.55-131,751-0.74%
2018/04/301636.9300.0036.80161,6790.95%
2018/04/27236.80336.8836.70-11,675-0.06%
2018/04/26337.72536.8236.50-21,674-0.12%
2018/04/24236.4500.0036.2021,6220.12%
2018/04/20336.95337.3037.3001,5770.00%
2018/04/1600.00137.0036.55-11,575-0.06%
2018/04/131438.34337.8037.80111,5600.71%
2018/04/12537.30537.5037.5001,4430.00%
2018/04/10536.461536.5536.75-101,671-0.60%
2018/04/02236.75336.6736.60-11,738-0.06%
2018/03/31636.7500.0036.9561,7130.35%
2018/03/2600.00536.1035.40-51,593-0.31%
2018/03/2300.00334.7035.20-31,564-0.19%
2018/03/2100.00237.5537.15-21,511-0.13%
2018/03/16435.15435.1535.0001,3190.00%
2018/03/131236.5100.0036.00121,4080.85%
2018/03/12235.3300.0036.0021,3790.15%
2018/03/0100.00135.3035.10-11,442-0.07%
2018/02/26135.6000.0035.3011,4540.07%
2018/02/23136.0000.0035.6011,4570.07%
2018/02/22134.2500.0035.2511,4240.07%
2018/02/21234.5000.0034.2521,4180.14%
2018/02/1200.00133.0033.20-11,419-0.07%
2018/02/07332.73133.1532.7021,4860.13%
2018/02/06131.8000.0031.6511,5050.07%
2018/02/0500.00433.7834.05-41,500-0.27%
2018/01/30134.6000.0034.5011,6260.06%
2018/01/2200.00235.7535.80-22,117-0.09%
2018/01/19236.4500.0036.2022,2360.09%
2018/01/1700.00236.4036.00-22,382-0.08%
2018/01/15136.6000.0036.3012,3870.04%
2018/01/12236.40136.4036.3012,4040.04%
2018/01/10236.8500.0036.7522,4030.08%
2018/01/0800.00237.0536.75-22,507-0.08%
2018/01/05138.1500.0038.2012,5690.04%
2018/01/031235.891036.1536.4022,3500.09%
亞翔 相關文章