柏承 (6141)-中農券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	17.90	18.05	-1	1,006	-0.10%
2024/03/20	10	19.45	0	0.00	18.70	10	966	1.03%
2024/03/19	1	19.65	10	19.60	19.60	-9	952	-0.95%
2024/03/08	0	0.00	10	19.55	19.70	-10	911	-1.10%
2024/03/07	8	21.03	0	0.00	20.10	8	888	0.90%
2024/03/06	2	22.40	8	21.84	21.45	-6	848	-0.71%
2024/03/01	20	21.25	0	0.00	21.25	20	733	2.73%
2024/02/29	5	21.47	28	21.82	22.00	-23	635	-3.62%
2024/02/27	6	19.65	7	19.72	20.00	-1	546	-0.18%
2024/02/23	0	0.00	3	18.35	19.35	-3	410	-0.73%
2024/02/22	3	17.95	0	0.00	18.20	3	266	1.13%
2024/02/20	5	18.36	0	0.00	17.85	5	189	2.64%
2024/01/11	10	17.25	0	0.00	17.10	10	111	8.98%
2024/01/05	0	0.00	5	17.10	17.05	-5	96	-5.20%
2024/01/04	0	0.00	5	16.50	16.45	-5	89	-5.56%
2024/01/03	5	16.30	0	0.00	16.40	5	88	5.65%
2023/12/29	0	0.00	5	16.45	16.45	-5	83	-5.96%
2023/12/12	0	0.00	5	16.15	16.20	-5	67	-7.39%
2023/11/21	0	0.00	5	16.20	16.20	-5	64	-7.72%
2023/11/15	5	16.00	0	0.00	16.00	5	63	7.85%
2023/11/08	5	16.65	0	0.00	16.60	5	54	9.14%
2023/10/18	2	16.85	0	0.00	16.90	2	63	3.14%
2023/10/13	0	0.00	2	17.00	17.00	-2	64	-3.12%
2023/10/02	2	17.00	0	0.00	17.00	2	65	3.07%
2023/09/18	3	17.00	5	17.10	17.05	-2	66	-2.99%
2023/07/27	5	17.45	0	0.00	17.40	5	49	10.19%
2023/07/03	5	17.65	0	0.00	17.65	5	50	10.00%
2023/05/02	1	18.25	1	18.40	18.40	0	38	0.00%
2023/04/24	1	18.35	1	18.50	18.50	0	35	0.00%
2023/03/02	1	19.90	0	0.00	19.80	1	114	0.87%
2023/02/20	0	0.00	5	19.50	19.75	-5	117	-4.27%
2022/12/27	4	19.30	0	0.00	19.25	4	163	2.45%
2022/12/20	0	0.00	1	19.50	19.65	-1	165	-0.60%
2022/12/15	1	20.60	0	0.00	20.65	1	166	0.60%
2022/12/01	0	0.00	2	19.40	19.45	-2	104	-1.92%
2022/11/16	2	19.30	0	0.00	19.25	2	131	1.52%
2022/11/15	3	19.20	3	19.40	19.40	0	132	0.00%
2022/11/14	1	19.20	1	19.40	19.40	0	134	0.00%
2022/09/15	5	22.70	0	0.00	22.75	5	141	3.53%
2022/09/08	6	22.85	6	23.10	22.90	0	143	0.00%
2022/09/05	5	23.30	5	23.65	23.20	0	135	0.00%
2022/08/11	2	23.65	2	23.85	23.65	0	111	0.00%
2022/07/12	0	0.00	5	22.45	22.70	-5	126	-3.94%
2022/07/07	5	22.70	0	0.00	22.80	5	121	4.13%
2022/06/16	0	0.00	0.7	23.50	23.60	-0.7	115	-0.61%
2022/05/24	0	0.00	1	22.75	22.75	-1	103	-0.97%
2022/05/23	0	0.00	1	22.80	22.80	-1	103	-0.96%
2022/05/12	5	22.20	5	22.60	23.70	0	75	0.00%
2022/02/10	5	28.20	0	0.00	28.05	5	332	1.50%
2022/01/19	5	29.30	0	0.00	29.25	5	344	1.45%
2022/01/18	0	0.00	10	29.83	29.50	-10	345	-2.90%
2022/01/13	5	29.45	0	0.00	29.55	5	341	1.46%
2022/01/12	5	29.60	0	0.00	29.45	5	342	1.46%
2022/01/07	5	29.90	5	30.10	30.00	0	342	0.00%
2021/12/29	60	32.01	0	0.00	32.00	60	329	18.19%
2021/12/28	0	0.00	39.5	32.49	32.20	-39.5	316	-12.48%
2021/12/27	10	31.15	72	30.85	31.55	-62	252	-24.59%
2021/12/02	5	26.85	5	27.10	26.65	0	191	0.00%
2021/11/26	10	26.45	0	0.00	26.65	10	183	5.44%
2021/11/25	0	0.00	10	26.85	26.65	-10	180	-5.54%
2021/10/27	0	0.00	5	24.10	24.55	-5	163	-3.06%
2021/10/20	5	23.40	0	0.00	23.30	5	175	2.86%
2021/10/19	0	0.00	5	23.70	23.65	-5	183	-2.72%
2021/09/07	5	25.25	0	0.00	25.25	5	364	1.37%
2021/08/26	0	0.00	3	25.40	25.85	-3	393	-0.76%
2021/08/18	1	23.00	1	23.50	24.35	0	418	0.00%
2021/08/10	3	26.20	0	0.00	26.30	3	445	0.67%
2021/08/05	0	0.00	10	27.10	27.20	-10	486	-2.06%
2021/08/03	5	26.90	5	27.15	26.95	0	536	0.00%
2021/08/02	40	26.80	0	0.00	26.80	40	547	7.30%
2021/07/29	11	27.00	0	0.00	27.20	11	567	1.94%
2021/07/28	9	26.95	0	0.00	27.00	9	578	1.55%
2021/07/26	0	0.00	60	27.95	28.05	-60	646	-9.28%
2021/07/23	10	27.10	0	0.00	27.10	10	702	1.42%
2021/07/22	40	26.93	0	0.00	26.85	40	719	5.56%
2021/07/19	20	28.70	0	0.00	28.45	20	736	2.71%
2021/07/13	10	28.80	8	29.22	28.80	2	864	0.23%
2021/07/12	18	29.03	0	0.00	29.20	18	881	2.04%
2021/07/09	0	0.00	20	29.30	29.55	-20	878	-2.28%
2021/07/07	15	28.57	0	0.00	28.50	15	911	1.65%
2021/06/22	10	27.35	25	27.84	27.95	-15	1,277	-1.17%
2021/06/21	10	27.40	0	0.00	27.25	10	1,287	0.78%
2021/06/17	0	0.00	10	27.75	27.95	-10	1,317	-0.76%
2021/06/16	10	27.60	0	0.00	27.50	10	1,341	0.75%
2021/06/11	0	0.00	10	28.00	27.90	-10	1,437	-0.70%
2021/06/10	1	27.80	0	0.00	27.80	1	1,448	0.07%
2021/06/09	0	0.00	1	27.90	27.75	-1	1,461	-0.07%
2021/06/08	5	28.25	10	27.95	28.25	-5	1,471	-0.34%
2021/06/01	10	28.00	10	28.25	28.15	0	1,524	0.00%
2021/05/26	5	27.35	0	0.00	27.30	5	1,589	0.31%
2021/05/25	0	0.00	5	27.65	27.65	-5	1,617	-0.31%
2021/05/18	0	0.00	10	25.75	25.75	-10	1,910	-0.52%
2021/05/17	16	24.41	0	0.00	23.45	16	1,916	0.83%
2021/05/14	14	25.76	0	0.00	25.80	14	1,907	0.73%
2021/05/12	0	0.00	2	24.98	25.20	-2	1,890	-0.11%
2021/05/10	40	29.52	0	0.00	29.25	40	1,851	2.16%
2021/05/05	0	0.00	2	29.30	29.30	-2	1,848	-0.11%
2021/05/03	80	32.96	20	32.70	32.05	60	1,827	3.28%
2021/04/29	40	34.43	20	35.43	34.35	20	1,802	1.11%
2021/04/28	0	0.00	90	34.36	34.60	-90	1,761	-5.11%
2021/04/27	10	33.40	0	0.00	33.65	10	1,775	0.56%
2021/04/26	60	33.70	0	0.00	33.45	60	1,794	3.34%
2021/04/22	140	34.99	0	0.00	33.95	140	1,815	7.71%	大買/鉅額交易
2021/04/20	0	0.00	1	36.25	36.50	-1	1,787	-0.06%
2021/04/14	10	34.50	0	0.00	34.55	10	2,006	0.50%
2021/04/13	30	34.70	0	0.00	34.70	30	2,339	1.28%
2021/04/09	20	34.50	0	0.00	34.30	20	2,386	0.84%
2021/04/08	0	0.00	130	35.10	35.60	-130	2,358	-5.51%	大賣/鉅額交易
2021/04/06	0	0.00	10	33.20	33.55	-10	2,334	-0.43%
2021/04/01	30	32.60	10	32.65	32.60	20	2,311	0.87%
2021/03/31	5	33.20	0	0.00	33.25	5	2,303	0.22%
2021/03/30	0	0.00	5	34.00	33.50	-5	2,290	-0.22%
2021/03/29	0	0.00	13	33.50	32.90	-13	2,237	-0.58%
2021/03/25	13	32.20	50	33.00	32.20	-37	2,237	-1.65%
2021/03/23	0	0.00	1	31.90	31.90	-1	2,208	-0.05%
2021/03/22	50	32.10	0	0.00	32.05	50	2,201	2.27%
2021/03/19	0	0.00	100	33.20	32.60	-100	2,208	-4.53%
2021/03/17	0	0.00	1	32.75	32.75	-1	2,206	-0.05%
2021/03/15	10	31.25	0	0.00	31.20	10	2,200	0.45%
2021/03/10	1	30.40	0	0.00	30.40	1	2,380	0.04%
2021/03/02	50	32.33	0	0.00	32.00	50	2,653	1.88%
2021/02/24	20	33.93	1	34.20	33.70	19	2,676	0.71%
2021/02/23	2	34.93	70	34.66	34.80	-68	2,684	-2.53%
2021/02/22	0	0.00	40	32.13	32.40	-40	2,568	-1.56%
2021/02/19	0	0.00	41	31.21	31.40	-41	2,616	-1.57%
2021/02/18	0	0.00	10	29.85	31.20	-10	2,712	-0.37%
2021/02/17	0	0.00	10	28.80	29.40	-10	2,919	-0.34%
2021/02/04	0	0.00	2	27.75	27.75	-2	3,273	-0.06%
2021/01/26	20	29.00	0	0.00	28.95	20	3,578	0.56%
2021/01/22	1	29.35	0	0.00	29.35	1	3,715	0.03%
2021/01/20	0	0.00	2	29.60	29.05	-2	3,717	-0.05%
2021/01/19	30	30.90	30	31.50	30.85	0	3,692	0.00%
2021/01/14	5	31.75	0	0.00	31.55	5	3,685	0.14%
2021/01/13	1	31.15	0	0.00	31.20	1	3,694	0.03%
2021/01/11	5	31.50	0	0.00	32.00	5	3,720	0.13%
2021/01/08	5	31.40	1	31.40	31.05	4	3,703	0.11%
2021/01/07	2	33.10	7	32.51	32.50	-5	3,693	-0.14%
2021/01/06	15	31.18	3	32.00	32.95	12	3,599	0.33%
2021/01/05	0	0.00	20	29.90	30.55	-20	3,280	-0.61%
2021/01/04	0	0.00	21	29.26	29.50	-21	3,195	-0.66%
2020/12/31	10	28.80	0	0.00	28.70	10	3,187	0.31%
2020/12/30	31	29.34	20	30.23	29.10	11	3,184	0.35%
2020/12/29	0	0.00	20	29.63	29.50	-20	3,107	-0.64%
2020/12/24	0	0.00	15	28.80	28.80	-15	3,069	-0.49%
2020/12/23	0	0.00	25	28.28	28.50	-25	3,065	-0.82%
2020/12/22	0	0.00	20	28.54	27.75	-20	3,100	-0.64%
2020/12/21	63	27.62	8	27.75	27.85	55	3,124	1.76%
2020/12/18	20	28.35	15	28.55	28.35	5	3,146	0.16%
2020/12/17	0	0.00	1	28.45	28.45	-1	3,190	-0.03%
2020/12/16	0	0.00	30	28.72	28.55	-30	3,311	-0.91%
2020/12/15	30	28.37	0	0.00	27.95	30	3,347	0.90%
2020/12/11	59	29.11	19	28.70	28.80	40	3,350	1.19%
2020/12/09	20	29.60	26	29.78	30.30	-6	3,402	-0.18%
2020/12/07	24	30.05	7	30.13	29.90	17	3,442	0.49%
2020/12/04	4	30.25	50	30.54	30.60	-46	3,369	-1.37%
2020/12/03	0	0.00	10	29.70	29.50	-10	3,318	-0.30%
2020/12/02	20	29.25	0	0.00	29.25	20	3,390	0.59%
2020/12/01	16	29.26	10	29.60	29.30	6	3,437	0.17%
2020/11/30	10	29.10	0	0.00	29.15	10	3,543	0.28%
2020/11/27	40	29.41	0	0.00	29.45	40	3,732	1.07%
2020/11/26	0	0.00	155	29.54	30.05	-155	3,738	-4.15%	大賣/鉅額交易
2020/11/25	40	28.53	0	0.00	28.45	40	3,676	1.09%
2020/11/23	5	28.65	0	0.00	28.65	5	3,811	0.13%
2020/11/20	100	28.72	1	29.00	28.75	99	3,820	2.59%
2020/11/18	33	29.85	2	29.80	29.80	31	4,039	0.77%
2020/11/17	30	31.00	0	0.00	30.30	30	3,989	0.75%
2020/11/16	20	30.26	51	30.99	31.70	-31	3,914	-0.79%
2020/11/13	0	0.00	50	29.56	29.85	-50	3,713	-1.35%
2020/11/12	6	29.21	65	28.07	28.30	-59	3,592	-1.64%
2020/11/10	130	27.12	0	0.00	27.45	130	3,423	3.80%	大買/鉅額交易
2020/11/09	0	0.00	130	27.82	28.30	-130	3,380	-3.85%	大賣/鉅額交易
2020/11/04	110	26.90	0	0.00	26.90	110	3,323	3.31%	大買/鉅額交易
2020/11/03	0	0.00	50	27.70	27.75	-50	3,273	-1.53%
2020/10/30	2	27.65	0	0.00	26.10	2	3,126	0.06%
2020/10/26	50	26.92	6	27.10	26.85	44	3,041	1.45%
2020/10/21	2	27.25	2	27.25	27.25	0	3,018	0.00%
2020/10/20	13	27.15	15	27.51	27.15	-2	3,018	-0.07%
2020/10/19	2	25.95	32	26.54	26.45	-30	2,979	-1.01%
2020/10/16	20	25.75	0	0.00	25.75	20	3,120	0.64%
2020/10/15	2	26.20	0	0.00	26.15	2	3,221	0.06%
2020/10/14	6	25.95	0	0.00	26.50	6	3,229	0.19%
2020/10/07	0	0.00	20	25.00	25.10	-20	3,218	-0.62%
2020/09/24	20	24.50	5	24.45	24.40	15	3,312	0.45%
2020/09/23	10	25.20	0	0.00	25.20	10	3,279	0.30%
2020/09/21	5	28.20	1	27.35	25.75	4	3,207	0.12%
2020/09/16	0	0.00	5	26.25	25.70	-5	3,058	-0.16%
2020/09/15	1	26.35	5	26.30	26.00	-4	3,156	-0.13%
2020/09/14	0	0.00	20	25.65	26.35	-20	3,149	-0.64%
2020/09/11	20	25.43	2	25.35	24.20	18	3,065	0.59%
2020/09/09	20	26.35	0	0.00	26.30	20	2,976	0.67%
2020/09/07	110	26.81	2	28.25	26.50	108	2,915	3.70%	大買/鉅額交易
2020/09/04	2	27.70	0	0.00	27.60	2	2,812	0.07%
2020/09/03	21	27.98	21	28.50	27.90	0	2,752	0.00%
2020/09/02	114	26.56	116	27.14	27.15	-2	2,614	-0.08%	大買/大賣/
2020/09/01	2	24.60	22	25.09	24.95	-20	2,398	-0.83%
2020/08/31	70	24.72	61	25.37	24.55	9	2,355	0.38%
2020/08/28	0	0.00	10	25.00	24.75	-10	2,281	-0.44%
2020/08/27	33	24.52	34	24.90	24.50	-1	2,254	-0.04%
2020/08/26	1	23.75	0	0.00	23.75	1	2,158	0.05%
2020/08/24	0	0.00	44	23.53	23.75	-44	1,978	-2.22%
2020/08/21	12	21.60	51	21.71	21.60	-39	1,801	-2.17%
2020/08/20	0	0.00	1	20.65	20.80	-1	1,758	-0.06%
2020/08/19	0	0.00	2	21.65	21.30	-2	1,736	-0.12%
2020/08/18	1	21.20	0	0.00	21.20	1	1,707	0.06%
2020/08/17	0	0.00	5	21.25	21.45	-5	1,708	-0.29%
2020/08/14	1	21.30	36	20.95	21.30	-35	1,691	-2.07%
2020/08/13	21	20.27	20	20.61	20.25	1	1,644	0.06%
2020/08/12	0	0.00	1	20.65	20.65	-1	1,624	-0.06%
2020/08/11	0	0.00	20	19.95	19.70	-20	1,602	-1.25%
2020/08/07	7	20.07	30	20.00	19.80	-23	1,622	-1.42%
2020/08/05	5	19.15	0	0.00	19.30	5	1,608	0.31%
2020/07/30	1	18.75	1	18.75	18.85	0	1,723	0.00%
2020/07/29	10	18.10	10	18.40	18.55	0	1,861	0.00%
2020/07/27	0	0.00	1	20.00	19.05	-1	1,930	-0.05%
2020/07/24	32	19.58	0	0.00	19.70	32	1,922	1.66%
2020/07/23	5	21.00	0	0.00	20.75	5	1,910	0.26%
2020/07/22	6	21.50	1	21.95	21.70	5	1,905	0.26%
2020/07/21	0	0.00	50	20.70	21.00	-50	1,789	-2.79%
2020/07/20	0	0.00	20	20.00	19.50	-20	1,693	-1.18%
2020/07/15	10	18.95	12	19.48	19.45	-2	1,766	-0.11%
2020/07/14	6	19.65	6	19.20	18.75	0	1,761	0.00%
2020/07/13	0	0.00	43	19.00	19.30	-43	1,783	-2.41%
2020/07/10	33	18.55	0	0.00	18.50	33	1,890	1.75%
2020/07/09	10	19.00	3	19.35	19.00	7	1,907	0.37%
2020/07/08	1	19.20	4	19.35	19.30	-3	1,902	-0.16%
2020/07/07	4	19.24	21	19.44	19.50	-17	1,886	-0.90%
2020/07/03	20	19.00	31	19.22	19.00	-11	1,858	-0.59%
2020/07/02	11	18.60	0	0.00	18.60	11	1,859	0.59%
2020/07/01	0	0.00	20	18.75	18.65	-20	1,865	-1.07%
2020/06/30	1	18.30	10	18.35	18.20	-9	1,852	-0.49%
2020/06/24	10	18.20	3	18.20	18.30	7	1,936	0.36%
2020/06/23	30	18.40	0	0.00	18.35	30	1,966	1.53%
2020/06/22	1	19.00	10	19.00	18.85	-9	1,988	-0.45%
2020/06/19	0	0.00	50	18.71	18.80	-50	1,885	-2.65%
2020/06/18	0	0.00	10	18.20	18.10	-10	1,864	-0.54%
2020/06/17	10	18.05	0	0.00	18.00	10	1,876	0.53%
2020/06/10	20	18.00	20	18.20	18.20	0	1,966	0.00%
2020/06/09	10	18.15	0	0.00	18.15	10	1,994	0.50%
2020/06/08	50	18.31	8	18.30	18.20	42	2,037	2.06%
2020/06/05	10	18.50	10	18.58	18.45	0	2,038	0.00%
2020/06/04	30	18.15	1	18.15	18.20	29	2,040	1.42%
2020/06/03	0	0.00	30	18.45	18.40	-30	2,043	-1.47%
2020/06/02	35	17.79	35	18.35	18.35	0	2,003	0.00%
2020/06/01	0	0.00	20	17.75	17.80	-20	2,103	-0.95%
2020/05/29	20	17.45	0	0.00	17.45	20	2,168	0.92%
2020/05/28	5	17.50	20	17.75	17.45	-15	2,168	-0.69%
2020/05/27	10	17.50	0	0.00	17.50	10	2,165	0.46%
2020/05/26	85	17.55	2	17.93	17.60	83	2,174	3.82%
2020/05/25	10	17.60	10	17.80	17.75	0	2,155	0.00%
2020/05/22	16	17.70	15	18.00	17.60	1	2,156	0.05%
2020/05/21	0	0.00	15	18.27	18.30	-15	2,137	-0.70%
2020/05/19	0	0.00	10	17.15	17.10	-10	2,113	-0.47%
2020/05/18	0	0.00	5	17.05	16.85	-5	2,109	-0.24%
2020/05/15	0	0.00	10	17.75	17.35	-10	2,110	-0.47%
2020/05/14	15	17.82	5	17.85	17.45	10	2,101	0.48%
2020/05/11	30	18.95	5	19.00	18.85	25	2,057	1.22%
2020/05/08	65	19.23	7	19.40	19.05	58	2,044	2.84%
2020/05/06	10	19.20	0	0.00	19.20	10	1,977	0.51%
2020/05/05	20	20.35	2	20.20	20.00	18	1,938	0.93%
2020/05/04	0	0.00	70	19.17	19.40	-70	1,800	-3.89%
2020/04/30	0	0.00	10	18.35	18.50	-10	1,749	-0.57%
2020/04/29	5	18.15	0	0.00	18.20	5	1,733	0.29%
2020/04/28	10	18.15	0	0.00	18.00	10	1,741	0.57%
2020/04/27	10	18.15	10	18.35	18.15	0	1,753	0.00%
2020/04/24	1	18.40	6	18.12	18.20	-5	1,726	-0.29%
2020/04/23	5	17.75	0	0.00	17.70	5	1,673	0.30%
2020/04/22	12	18.15	2	18.05	18.00	10	1,654	0.60%
2020/04/21	5	17.55	55	18.09	18.15	-50	1,578	-3.17%
2020/04/20	0	0.00	6	18.01	17.65	-6	1,527	-0.39%
2020/04/17	55	17.89	0	0.00	17.45	55	1,502	3.66%
2020/04/16	7	17.96	5	18.30	17.95	2	1,466	0.14%
2020/04/15	1	17.55	55	18.00	18.00	-54	1,412	-3.82%
2020/04/07	0	0.00	1	15.80	15.90	-1	1,298	-0.08%
2020/04/01	1	15.15	0	0.00	15.10	1	1,267	0.08%
2020/03/26	0	0.00	2	14.40	14.75	-2	1,341	-0.15%
2020/03/13	0	0.00	16	14.15	15.00	-16	1,516	-1.06%
2020/03/12	0	0.00	3	15.50	15.45	-3	1,556	-0.19%
2020/03/11	1	17.10	0	0.00	16.80	1	1,543	0.06%
2020/03/06	12	18.22	0	0.00	18.20	12	1,609	0.75%
2020/03/05	22	19.03	4	19.28	19.00	18	1,600	1.12%
2020/03/04	0	0.00	26	18.54	18.90	-26	1,499	-1.73%
2020/02/20	25	18.24	1	18.40	18.15	24	1,628	1.47%
2020/02/18	0	0.00	10	18.40	18.10	-10	1,679	-0.60%
2020/02/17	10	18.00	0	0.00	18.00	10	1,678	0.60%
2020/02/06	0	0.00	5	18.85	19.15	-5	1,885	-0.27%
2020/02/04	5	18.55	0	0.00	18.55	5	1,957	0.26%
2020/01/30	1	19.20	0	0.00	19.20	1	2,084	0.05%
2020/01/17	5	21.50	0	0.00	21.40	5	2,405	0.21%
2020/01/10	0	0.00	5	20.80	20.80	-5	2,573	-0.19%
2020/01/03	20	21.40	0	0.00	21.15	20	2,678	0.75%
2019/12/31	3	21.95	2	21.85	21.75	1	2,829	0.04%
2019/12/27	1	21.70	0	0.00	21.70	1	2,955	0.03%
2019/12/26	32	21.80	0	0.00	21.80	32	2,956	1.08%
2019/12/24	52	22.39	0	0.00	22.00	52	2,956	1.76%
2019/12/23	20	23.30	1	23.80	23.20	19	2,878	0.66%
2019/12/20	0	0.00	36	23.73	24.05	-36	2,820	-1.28%
2019/12/19	20	23.30	20	23.60	23.50	0	2,808	0.00%
2019/12/18	37	23.31	54	23.36	23.25	-17	2,834	-0.60%
2019/12/17	0	0.00	1	22.75	22.65	-1	2,813	-0.04%
2019/12/12	20	22.63	0	0.00	22.40	20	2,812	0.71%
2019/12/11	31	22.82	32	23.19	23.00	-1	2,820	-0.04%
2019/12/09	30	22.60	30	23.20	22.95	0	2,751	0.00%
2019/12/05	2	22.80	2	22.25	22.25	0	2,711	0.00%
2019/12/04	2	21.85	42	22.11	22.30	-40	2,682	-1.49%
2019/12/03	0	0.00	9	21.53	21.50	-9	2,694	-0.33%
2019/12/02	0	0.00	25	21.31	21.30	-25	2,710	-0.92%
2019/11/29	2	22.15	2	21.55	21.25	0	2,752	0.00%
2019/11/28	2	22.65	0	0.00	22.00	2	2,840	0.07%
2019/11/27	0	0.00	40	22.00	22.30	-40	2,894	-1.38%
2019/11/26	2	21.75	5	21.77	21.50	-3	2,890	-0.10%
2019/11/25	1	21.25	1	21.40	21.25	0	2,921	0.00%
2019/11/22	40	21.25	0	0.00	21.20	40	3,059	1.31%
2019/11/21	2	21.20	75	21.50	21.55	-73	3,155	-2.31%
2019/11/19	30	20.90	32	21.15	20.90	-2	3,361	-0.06%
2019/11/18	22	20.63	20	21.00	20.60	2	3,573	0.06%
2019/11/15	10	19.70	12	20.10	20.65	-2	3,689	-0.05%
2019/11/14	1	19.70	0	0.00	19.70	1	3,764	0.03%
2019/11/13	2	20.05	2	20.00	20.00	0	3,888	0.00%
2019/11/12	1	19.85	8	19.85	19.70	-7	3,900	-0.18%
2019/11/11	8	19.60	0	0.00	19.60	8	3,928	0.20%
2019/11/08	31	20.61	0	0.00	20.60	31	3,893	0.80%
2019/11/07	41	21.04	0	0.00	21.00	41	3,872	1.06%
2019/11/06	0	0.00	2	21.55	21.50	-2	3,834	-0.05%
2019/11/05	2	20.80	32	20.87	20.95	-30	3,790	-0.79%
2019/11/04	41	20.71	2	20.80	20.55	39	3,761	1.04%
2019/11/01	5	21.05	2	21.00	21.05	3	3,721	0.08%
2019/10/31	1	22.10	0	0.00	21.60	1	3,692	0.03%
2019/10/30	2	22.90	2	22.65	22.65	0	3,632	0.00%
2019/10/29	45	22.72	24	23.21	22.80	21	3,604	0.58%
2019/10/28	13	23.11	36	23.32	23.10	-23	3,536	-0.65%
2019/10/25	39	22.21	13	22.29	22.05	26	3,275	0.79%
2019/10/24	0	0.00	26	22.51	22.70	-26	3,178	-0.82%
2019/10/23	4	22.40	31	22.35	22.35	-27	3,093	-0.87%
2019/10/21	20	21.53	0	0.00	21.45	20	3,006	0.67%
2019/10/18	20	21.78	0	0.00	21.70	20	3,016	0.66%
2019/10/16	2	22.30	2	22.00	22.05	0	3,024	0.00%
2019/10/15	2	21.80	12	22.10	21.85	-10	2,950	-0.34%
2019/10/14	5	21.35	0	0.00	21.45	5	2,898	0.17%
2019/10/09	25	21.39	0	0.00	21.30	25	2,890	0.86%
2019/10/07	2	21.70	2	22.30	22.30	0	2,843	0.00%
2019/10/04	0	0.00	7	21.04	21.30	-7	2,699	-0.26%
2019/10/02	2	20.35	1	20.20	20.10	1	2,581	0.04%
2019/10/01	5	20.15	0	0.00	20.20	5	2,579	0.19%
2019/09/25	10	21.70	0	0.00	21.65	10	2,560	0.39%
2019/09/24	1	22.90	1	22.60	22.15	0	2,568	0.00%
2019/09/20	0	0.00	1	22.55	22.50	-1	2,528	-0.04%
2019/09/12	3	22.55	2	22.40	22.30	1	2,665	0.04%
2019/09/11	2	22.35	2	22.25	22.25	0	2,689	0.00%
2019/09/10	11	22.28	0	0.00	22.00	11	2,687	0.41%
2019/09/09	30	22.95	1	22.80	22.80	29	2,700	1.07%
2019/09/05	2	23.93	0	0.00	23.50	2	2,646	0.08%
2019/09/03	61	23.94	2	23.75	23.65	59	2,606	2.26%
2019/09/02	12	24.51	12	24.98	24.60	0	2,559	0.00%
2019/08/30	14	24.16	13	24.35	23.85	1	2,450	0.04%
2019/08/29	2	23.90	2	23.85	23.90	0	2,343	0.00%
2019/08/28	0	0.00	10	24.00	23.60	-10	2,293	-0.44%
2019/08/27	15	24.53	3	24.45	24.35	12	2,228	0.54%
2019/08/26	5	23.42	4	23.75	23.75	1	2,087	0.05%
2019/08/23	0	0.00	1	23.35	23.10	-1	1,988	-0.05%
2019/08/22	10	24.53	13	24.49	24.50	-3	1,891	-0.16%
2019/08/21	7	23.09	18	23.56	24.30	-11	1,747	-0.63%
2019/08/20	3	21.50	26	22.10	22.70	-23	1,518	-1.51%
2019/08/19	0	0.00	1	21.10	21.05	-1	1,389	-0.07%
2019/08/16	5	21.05	14	20.89	21.40	-9	1,310	-0.69%
2019/08/15	2	19.90	0	0.00	20.00	2	1,204	0.17%
2019/08/14	2	19.40	33	20.02	20.20	-31	1,202	-2.58%
2019/07/31	0	0.00	10	18.60	18.50	-10	1,332	-0.75%
2019/07/30	20	18.63	0	0.00	18.40	20	1,336	1.50%
2019/07/23	20	19.58	0	0.00	19.30	20	1,351	1.48%
2019/07/22	0	0.00	10	20.00	19.70	-10	1,346	-0.74%
2019/07/19	0	0.00	20	19.80	20.05	-20	1,342	-1.49%
2019/07/16	0	0.00	10	19.70	19.75	-10	1,342	-0.74%
2019/07/11	33	19.66	0	0.00	19.45	33	1,409	2.34%
2019/07/10	9	19.80	0	0.00	19.85	9	1,412	0.64%
2019/07/09	1	19.80	0	0.00	19.80	1	1,420	0.07%
2019/07/08	0	0.00	20	20.25	20.10	-20	1,436	-1.39%
2019/07/05	20	20.00	0	0.00	19.95	20	1,435	1.39%
2019/07/04	10	20.55	0	0.00	20.05	10	1,433	0.70%
2019/07/01	40	20.80	0	0.00	20.60	40	1,441	2.77%
2019/06/28	35	20.44	0	0.00	20.55	35	1,423	2.46%
2019/06/26	0	0.00	7	19.65	20.20	-7	1,338	-0.52%
2019/06/25	25	21.05	8	19.90	19.90	17	1,354	1.26%
2019/06/19	0	0.00	23	20.36	20.15	-23	1,270	-1.81%
2019/06/17	10	20.05	10	20.25	20.05	0	1,253	0.00%
2019/06/12	30	19.50	0	0.00	19.50	30	1,219	2.46%
2019/05/30	2	18.55	0	0.00	19.05	2	1,260	0.16%
2019/05/23	2	18.55	0	0.00	18.40	2	1,346	0.15%
2019/05/22	2	19.50	0	0.00	19.40	2	1,334	0.15%
2019/05/20	1	18.80	0	0.00	18.90	1	1,313	0.08%
2019/05/17	1	19.15	0	0.00	19.15	1	1,313	0.08%
2019/05/10	5	17.70	5	17.50	17.50	0	1,248	0.00%
2019/04/15	0	0.00	1	18.75	18.60	-1	1,213	-0.08%
2019/03/28	40	20.10	0	0.00	20.00	40	1,092	3.66%
2019/03/27	2	20.65	2	20.90	20.75	0	1,064	0.00%
2019/03/22	0	0.00	40	21.60	21.60	-40	992	-4.03%
2019/03/06	0	0.00	10	20.31	20.25	-10	1,018	-0.98%
2019/03/04	10	20.20	0	0.00	20.10	10	998	1.00%
2019/02/14	0	0.00	3	18.27	17.85	-3	985	-0.30%
2019/01/30	2	16.85	2	16.85	17.05	0	868	0.00%
2019/01/23	0	0.00	2	14.75	14.80	-2	758	-0.26%
2019/01/22	2	14.80	0	0.00	14.80	2	758	0.26%
2018/12/27	0	0.00	2	15.85	15.65	-2	936	-0.21%
2018/12/26	2	15.65	0	0.00	15.50	2	944	0.21%
2018/12/19	2	16.40	0	0.00	16.30	2	1,009	0.20%
2018/12/17	1	17.05	0	0.00	17.00	1	1,004	0.10%
2018/12/07	0	0.00	1	17.70	17.75	-1	988	-0.10%
2018/12/06	2	17.45	0	0.00	17.20	2	978	0.20%
2018/12/05	0	0.00	1	18.35	18.90	-1	952	-0.10%
2018/11/07	0	0.00	10	15.40	15.40	-10	1,316	-0.76%
2018/10/31	0	0.00	10	15.10	15.10	-10	1,530	-0.65%
2018/10/05	0	0.00	6	16.50	16.45	-6	2,091	-0.29%
2018/09/27	1	17.30	0	0.00	16.50	1	2,205	0.05%
2018/09/18	0	0.00	3	16.50	16.30	-3	2,601	-0.12%
2018/09/04	0	0.00	10	17.20	17.55	-10	2,888	-0.35%
2018/08/31	20	17.50	0	0.00	17.50	20	2,902	0.69%
2018/08/30	0	0.00	3	17.75	17.70	-3	2,910	-0.10%
2018/08/28	1	18.00	2	18.25	17.70	-1	2,948	-0.03%
2018/08/27	2	17.20	10	17.15	17.40	-8	2,914	-0.27%
2018/08/24	10	17.65	0	0.00	17.15	10	2,931	0.34%
2018/08/22	9	17.10	9	16.75	16.55	0	2,960	0.00%
2018/08/15	1	18.00	0	0.00	18.00	1	2,950	0.03%
2018/08/14	4	17.70	0	0.00	18.00	4	2,995	0.13%
2018/08/13	20	19.35	0	0.00	19.35	20	2,992	0.67%
2018/08/09	6	22.19	0	0.00	21.95	6	3,034	0.20%
2018/08/02	1	22.10	8	21.60	21.50	-7	3,380	-0.21%
2018/07/27	11	23.30	3	23.10	23.20	8	3,693	0.22%
2018/07/26	0	0.00	1	22.45	22.45	-1	3,733	-0.03%
2018/07/24	1	22.50	1	22.35	23.00	0	3,860	0.00%
2018/07/23	3	22.27	2	21.75	22.20	1	3,880	0.03%
2018/07/05	3	22.25	0	0.00	20.70	3	5,658	0.05%
2018/07/03	2	24.50	5	24.00	23.20	-3	5,711	-0.05%
2018/06/29	14	25.13	6	25.28	24.65	8	5,758	0.14%
2018/06/28	2	25.00	6	24.98	25.10	-4	5,675	-0.07%
2018/06/27	9	23.88	0	0.00	23.45	9	5,614	0.16%
2018/06/22	8	23.20	0	0.00	22.85	8	5,709	0.14%
2018/06/15	9	24.94	5	24.79	24.55	4	6,278	0.06%
2018/06/11	1	26.95	0	0.00	26.90	1	6,275	0.02%
2018/06/06	1	27.10	0	0.00	27.15	1	6,610	0.02%
2018/06/05	0	0.00	6	26.95	26.75	-6	6,664	-0.09%
2018/06/01	7	26.41	3	26.45	26.30	4	6,847	0.06%
2018/05/31	5	26.55	7	27.01	26.30	-2	6,956	-0.03%
2018/05/30	5	26.70	0	0.00	26.50	5	7,127	0.07%
2018/05/29	7	28.04	5	28.10	27.70	2	7,148	0.03%
2018/05/28	5	27.60	7	27.63	27.80	-2	7,173	-0.03%
2018/05/25	0	0.00	4	28.70	28.35	-4	7,159	-0.06%
2018/05/24	10	29.64	0	0.00	29.70	10	7,156	0.14%
2018/05/22	8	30.08	0	0.00	30.00	8	7,217	0.11%
2018/05/21	4	31.20	3	31.50	31.30	1	7,215	0.01%
2018/05/17	1	30.00	2	29.80	29.80	-1	7,092	-0.01%
2018/05/16	2	30.70	2	31.25	30.70	0	7,036	0.00%
2018/05/15	5	29.64	7	29.80	30.70	-2	6,914	-0.03%
2018/05/14	3	28.55	3	28.45	28.15	0	6,752	0.00%
2018/05/11	3	29.30	2	27.85	27.50	1	6,704	0.01%
2018/05/10	5	28.88	4	28.73	29.00	1	6,614	0.02%
2018/05/09	4	28.30	3	29.10	29.00	1	6,519	0.02%
2018/05/08	1	29.50	5	29.65	28.30	-4	6,431	-0.06%
2018/05/07	5	29.60	0	0.00	30.15	5	6,336	0.08%
2018/05/03	0	0.00	8	31.75	30.55	-8	6,131	-0.13%
2018/05/02	5	31.65	0	0.00	32.85	5	6,001	0.08%
2018/04/30	1	31.40	0	0.00	31.00	1	5,888	0.02%
2018/04/24	3	31.45	28	30.60	32.25	-25	5,425	-0.46%
2018/04/23	4	36.78	1	33.00	33.40	3	5,303	0.06%
2018/04/20	5	36.33	6	36.69	36.60	-1	5,122	-0.02%
2018/04/19	2	39.50	2	37.65	37.10	0	5,009	0.00%
2018/04/18	0	0.00	1	37.90	39.85	-1	4,802	-0.02%
2018/04/17	11	37.76	13	38.53	36.25	-2	4,654	-0.04%
2018/04/16	9	36.48	13	36.75	36.90	-4	4,482	-0.09%
2018/04/13	4	35.83	3	35.45	35.75	1	4,361	0.02%
2018/04/12	5	33.00	0	0.00	34.30	5	4,000	0.12%
2018/04/11	1	31.00	1	31.40	31.20	0	3,722	0.00%
2018/04/10	2	30.70	2	29.83	29.60	0	3,505	0.00%
2018/04/03	1	30.05	1	30.75	30.75	0	3,383	0.00%
2018/03/31	0	0.00	1	28.80	28.80	-1	3,260	-0.03%
2018/03/29	1	28.35	1	28.50	28.25	0	3,157	0.00%
2018/03/28	1	30.65	2	29.30	29.15	-1	3,087	-0.03%
2018/03/27	21	29.66	1	29.35	29.90	20	2,971	0.67%
2018/03/26	5	29.10	0	0.00	30.20	5	2,838	0.18%
2018/03/23	1	28.45	0	0.00	28.50	1	2,599	0.04%
2018/03/22	1	27.50	0	0.00	27.25	1	2,440	0.04%
2018/03/21	2	26.28	1	26.55	26.55	1	2,321	0.04%
2018/03/19	0	0.00	5	25.47	25.00	-5	2,113	-0.24%
2018/03/14	1	26.25	1	25.90	25.55	0	1,987	0.00%
2018/03/13	1	25.00	1	25.65	25.65	0	1,849	0.00%
2018/03/12	1	23.90	0	0.00	24.00	1	1,639	0.06%
2018/03/07	0	0.00	1	22.60	22.60	-1	1,359	-0.07%
2018/03/06	4	23.95	1	23.70	24.15	3	1,276	0.23%
2018/03/02	0	0.00	5	23.32	22.95	-5	923	-0.54%
2018/03/01	0	0.00	11	22.31	22.65	-11	824	-1.33%
2018/02/26	1	21.25	0	0.00	20.95	1	687	0.15%
2018/02/22	1	20.85	5	20.93	20.15	-4	600	-0.67%