驊宏資 (6148)-中農券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	25.90	25.75	-1	590	-0.17%
2024/11/14	1	25.25	0	0.00	25.10	1	596	0.17%
2024/11/13	0	0.00	1	26.20	25.95	-1	594	-0.17%
2024/11/11	3	26.00	0	0.00	25.75	3	591	0.51%
2024/11/07	0	0.00	1	28.80	28.95	-1	574	-0.17%
2024/11/05	3	29.25	0	0.00	28.85	3	575	0.52%
2024/10/28	1	29.85	5	29.84	29.90	-4	581	-0.69%
2024/10/25	6	30.28	2	30.70	30.70	4	576	0.69%
2024/10/24	0	0.00	1	31.75	30.65	-1	562	-0.18%
2024/10/23	1	29.80	1	30.45	30.30	0	490	0.00%
2024/10/21	0	0.00	1	30.35	30.00	-1	488	-0.20%
2024/10/16	1	29.75	0	0.00	29.40	1	485	0.21%
2024/10/15	1	29.70	1	30.00	29.90	0	491	0.00%
2024/10/14	3	30.58	0	0.00	30.10	3	486	0.62%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/09/27	1	28.65	23	28.68	28.60	-22	440	-5.00%
2024/09/26	2	29.25	1	29.25	29.45	1	434	0.23%
2024/09/25	0	0.00	12	30.14	30.20	-12	428	-2.80%
2024/09/24	16	29.41	1	29.55	29.50	15	409	3.67%
2024/09/23	9	28.85	1	29.00	28.75	8	395	2.02%
2024/09/20	13	29.53	0	0.00	28.75	13	386	3.36%
2024/09/19	0	0.00	0.1	30.25	30.25	-0.1	309	-0.03%
2024/09/13	0	0.00	1	27.00	27.95	-1	258	-0.39%
2024/09/12	3	26.93	3	27.27	27.30	0	256	0.00%
2024/09/11	0	0.00	2	29.10	26.90	-2	244	-0.82%
2024/09/10	2	27.35	0	0.00	27.35	2	189	1.06%
2024/09/09	1	24.90	1	24.90	24.90	0	180	0.00%
2024/09/03	1	23.65	0	0.00	23.45	1	176	0.57%
2024/08/21	1	22.85	1	23.50	23.40	0	192	0.00%
2024/07/18	0	29.95	0	0.00	29.30	0	180	0.02%
2024/07/11	2	30.95	2	30.88	30.40	0	164	0.00%
2024/07/09	0	0.00	1	30.10	29.80	-1	159	-0.63%
2024/05/03	0	0.00	2	30.75	30.70	-2	311	-0.64%
2024/05/02	2	30.70	0	0.00	30.60	2	313	0.64%
2024/04/15	1	32.00	0	0.00	31.60	1	365	0.27%
2024/04/10	24	33.06	1	33.00	32.90	23	371	6.19%
2024/03/29	1.1	32.35	0	0.00	32.35	1.1	371	0.29%
2024/03/22	0	0.00	1	32.35	32.15	-1	386	-0.26%
2024/03/12	0	0.00	1	32.15	31.95	-1	601	-0.17%
2024/03/11	1	31.30	0	0.00	31.70	1	821	0.12%
2024/03/06	3	34.20	0	0.00	34.20	3	921	0.33%
2024/03/04	2	34.75	0	0.00	34.85	2	929	0.22%
2024/02/29	15	34.85	0	0.00	35.85	15	906	1.66%
2024/02/26	3	34.60	0	0.00	34.55	3	907	0.33%
2024/02/23	0	0.00	1	34.70	34.70	-1	960	-0.10%
2024/02/21	13	34.29	0	0.00	34.15	13	956	1.36%
2024/02/20	1	33.70	0	0.00	33.75	1	957	0.10%
2024/02/19	0	0.00	1	34.20	34.05	-1	962	-0.10%
2024/02/16	0	0.00	1	34.15	33.90	-1	969	-0.10%
2024/01/31	4	33.75	0	0.00	33.35	4	1,031	0.39%
2024/01/29	0	0.00	1	34.40	34.40	-1	1,083	-0.09%
2024/01/25	1	33.80	0	0.00	33.75	1	1,108	0.09%
2024/01/17	4	33.90	0	0.00	33.40	4	1,143	0.35%
2024/01/15	0	0.00	1	34.45	34.35	-1	1,165	-0.09%
2024/01/12	1	33.05	0	0.00	33.15	1	1,184	0.08%
2023/12/25	3	35.00	0	0.00	34.65	3	1,483	0.20%
2023/12/19	1	36.85	0	0.00	36.00	1	1,473	0.07%
2023/12/06	0	0.00	7	42.24	41.50	-7	1,281	-0.55%
2023/12/05	7	38.69	9	38.89	39.25	-2	1,098	-0.18%
2023/12/04	3	35.80	0	0.00	35.70	3	1,052	0.29%
2023/11/22	4	34.95	0	0.00	34.80	4	1,013	0.39%
2023/11/03	0	0.00	0.1	32.50	31.95	-0.1	945	-0.01%
2023/11/01	0	0.00	2	30.70	30.25	-2	961	-0.21%
2023/10/31	0.1	30.60	2	31.10	30.25	-1.9	975	-0.20%
2023/10/30	2	31.75	0	0.00	31.80	2	1,018	0.20%
2023/10/27	0	0.00	1	32.25	32.15	-1	1,051	-0.10%
2023/10/26	4	33.53	0	0.00	32.65	4	1,159	0.35%
2023/10/25	0	0.00	2	33.45	33.95	-2	1,458	-0.14%
2023/10/24	2	33.10	0	0.00	33.25	2	1,556	0.13%
2023/10/23	0	0.00	1	32.80	31.50	-1	1,642	-0.06%
2023/10/20	1	33.10	6	33.28	32.20	-5	1,652	-0.30%
2023/10/19	5	34.69	2	36.10	34.70	3	1,651	0.18%
2023/10/18	2	36.33	5	36.20	36.35	-3	1,620	-0.19%
2023/10/17	0	0.00	1	35.20	34.95	-1	1,551	-0.06%
2023/10/16	0	0.00	1	34.35	34.15	-1	1,535	-0.07%
2023/10/13	0	0.00	1	35.60	34.20	-1	1,550	-0.06%
2023/10/12	19	34.33	0	0.00	34.35	19	1,537	1.24%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	1	32.55	5	32.34	32.35	-4	1,567	-0.26%
2023/10/05	2	30.75	0	0.00	30.75	2	1,606	0.12%
2023/09/08	2	33.28	0	0.00	32.60	2	4,189	0.05%
2023/09/07	0	0.00	2	35.65	36.15	-2	4,442	-0.05%
2023/08/29	0	0.00	1	33.80	34.00	-1	4,728	-0.02%
2023/08/24	1	34.65	1	34.20	34.30	0	4,877	0.00%
2023/08/22	0	0.00	2	34.55	34.65	-2	5,001	-0.04%
2023/08/17	1	35.45	0	0.00	35.80	1	5,233	0.02%
2023/08/16	1	34.20	1	35.10	35.45	0	5,235	0.00%
2023/08/10	1	35.95	2	34.90	34.70	-1	5,337	-0.02%
2023/08/09	1	38.30	2	37.95	38.00	-1	5,325	-0.02%
2023/08/07	2	40.00	0	0.00	40.10	2	5,360	0.04%
2023/08/02	2	41.68	1	40.90	39.60	1	5,374	0.02%
2023/08/01	1	41.30	0	0.00	39.55	1	5,361	0.02%
2023/07/31	2	42.13	1	43.70	40.80	1	5,574	0.02%
2023/07/28	8	43.33	8	43.81	42.70	0	6,261	0.00%
2023/07/27	8	43.29	5	44.75	44.75	3	6,302	0.05%
2023/07/26	0	0.00	3	40.28	40.70	-3	6,632	-0.05%
2023/07/21	1	37.20	0	0.00	37.15	1	6,799	0.01%
2023/07/20	0	0.00	1	38.05	37.80	-1	6,864	-0.01%
2023/07/19	0	0.00	1	37.00	36.80	-1	7,027	-0.01%
2023/07/18	0	0.00	2	37.08	37.25	-2	7,179	-0.03%
2023/07/14	1	38.80	0	0.00	38.25	1	7,395	0.01%
2023/07/13	0	0.00	1	39.25	39.00	-1	7,574	-0.01%
2023/07/12	0	0.00	1	39.75	39.60	-1	7,648	-0.01%
2023/07/11	3	40.33	0	0.00	38.90	3	7,679	0.04%
2023/07/10	3	43.32	0	0.00	43.20	3	7,744	0.04%
2023/07/07	3	48.00	2	47.08	47.95	1	7,802	0.01%
2023/07/04	1	48.60	0	0.00	47.65	1	7,951	0.01%
2023/07/03	4	50.93	14	51.03	49.30	-10	7,933	-0.13%
2023/06/29	4	49.61	0	0.00	48.30	4	7,738	0.05%
2023/06/28	5	50.20	0	0.00	48.60	5	7,675	0.07%
2023/06/27	2	49.28	12	48.29	47.50	-10	7,608	-0.13%
2023/06/26	3	51.67	0	0.00	49.00	3	7,447	0.04%
2023/06/21	1	50.70	4	51.80	51.80	-3	7,183	-0.04%
2023/06/20	7	48.79	13	48.60	47.15	-6	7,244	-0.08%
2023/06/19	12	50.02	9	49.82	48.85	3	7,211	0.04%
2023/06/16	5	46.00	5	48.70	48.75	0	6,805	0.00%
2023/06/15	8	42.23	6	44.35	44.35	2	6,655	0.03%
2023/06/14	2	41.20	1	40.10	40.35	1	6,531	0.02%
2023/06/13	2	42.03	4	43.60	41.50	-2	6,407	-0.03%
2023/06/12	3	41.10	3	41.53	42.20	0	6,122	0.00%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/06	0	0.00	1	36.75	36.55	-1	5,948	-0.02%
2023/06/05	0	0.00	1	36.10	35.70	-1	5,899	-0.02%
2023/06/01	0	0.00	4	35.50	36.45	-4	5,830	-0.07%
2023/05/31	0	0.00	3	35.80	35.90	-3	5,796	-0.05%
2023/05/30	6	36.28	2	36.15	36.00	4	5,775	0.07%
2023/05/29	1	38.70	3	39.00	38.50	-2	5,707	-0.04%
2023/05/26	1	39.45	13	39.93	38.70	-12	5,669	-0.21%
2023/05/25	1	38.90	0	0.00	38.00	1	5,659	0.02%
2023/05/24	4	40.33	1	42.30	39.95	3	5,654	0.05%
2023/05/23	0	0.00	2	40.95	41.20	-2	5,516	-0.04%
2023/05/22	1	39.60	0	0.00	39.60	1	5,488	0.02%
2023/05/19	5	39.78	0	0.00	38.95	5	5,484	0.09%
2023/05/18	4	40.54	4	41.08	40.70	0	5,476	0.00%
2023/05/17	3	39.30	1	38.80	39.20	2	5,482	0.04%
2023/05/12	1	37.70	1	38.20	38.20	0	5,418	0.00%
2023/05/11	0	0.00	1	36.80	37.30	-1	5,384	-0.02%
2023/05/08	1	41.80	7	41.64	41.75	-6	5,290	-0.11%
2023/05/05	8	41.65	13	41.88	41.55	-5	5,248	-0.10%
2023/05/04	19	42.75	18	42.22	41.70	1	4,997	0.02%
2023/05/03	1	38.95	1	39.25	41.00	0	4,197	0.00%
2023/05/02	13	36.90	15	37.12	37.30	-2	3,849	-0.05%
2023/04/28	26	35.99	6	36.65	36.65	20	3,402	0.59%
2023/04/27	0	0.00	10	33.35	33.35	-10	3,327	-0.30%
2023/04/26	1	30.30	0	0.00	30.35	1	3,222	0.03%
2023/04/24	13	31.19	8	31.32	29.40	5	3,027	0.17%
2023/04/21	0	0.00	1	28.00	29.80	-1	2,865	-0.03%
2023/04/20	0	0.00	2	30.80	27.10	-2	2,752	-0.07%
2023/04/18	4	29.49	0	0.00	28.95	4	2,454	0.16%
2023/04/14	0	0.00	1	26.00	26.85	-1	2,092	-0.05%
2023/04/13	0	0.00	2	26.00	24.45	-2	1,997	-0.10%
2023/04/11	57	22.64	49	22.44	22.35	8	1,739	0.46%
2023/03/23	0	0.00	5	20.50	21.00	-5	1,082	-0.46%
2023/03/21	20	18.55	20	19.10	18.60	0	837	0.00%
2023/03/01	0	0.00	0.4	16.30	16.25	-0.4	479	-0.08%
2023/02/23	5	17.00	0	0.00	16.00	5	454	1.10%
2023/01/17	0	0.00	1	12.80	12.90	-1	145	-0.69%
2023/01/16	0	0.00	0	13.95	12.80	0	143	0.00%
2023/01/13	0	12.70	0	0.00	12.70	0	141	0.02%
2023/01/12	0	0.00	0.1	14.40	12.95	-0.1	131	-0.07%
2023/01/11	1	13.90	0	0.00	13.15	1	121	0.82%
2022/12/08	0	0.00	2	12.80	12.70	-2	37	-5.35%
2022/11/09	0	0.00	5	12.81	12.90	-5	74	-6.70%
2022/10/11	2	11.60	0	0.00	11.60	2	140	1.43%
2022/09/29	5	11.90	0	0.00	11.70	5	140	3.56%
2022/09/08	0	0.00	1	13.15	13.10	-1	175	-0.57%
2022/09/05	1	13.15	0	0.00	13.05	1	167	0.60%
2022/08/19	2	13.70	0	0.00	13.55	2	157	1.27%
2022/04/06	0	0.00	2	16.25	16.05	-2	783	-0.26%
2022/04/01	0.1	15.60	0	0.00	15.80	0.1	776	0.02%
2022/03/30	0.3	15.83	0	0.00	15.65	0.3	776	0.04%
2022/03/17	1	15.20	0	0.00	14.95	1	951	0.11%
2022/03/16	0	0.00	1	14.55	14.95	-1	948	-0.11%
2022/03/15	1	14.75	1	14.65	14.45	0	936	0.00%
2022/02/25	1	13.80	0	0.00	13.90	1	907	0.11%
2022/02/10	0	0.00	5	14.90	14.55	-5	893	-0.56%
2022/02/09	0	0.00	5	15.55	15.55	-5	879	-0.57%
2022/02/07	10	14.25	0	0.00	14.40	10	865	1.16%
2022/01/20	0	0.00	5	15.00	15.15	-5	857	-0.58%
2022/01/18	6	15.13	0	0.00	15.20	6	855	0.70%
2022/01/14	0	0.00	8	15.11	14.80	-8	844	-0.95%
2022/01/12	6	15.29	0	0.00	15.20	6	860	0.70%
2022/01/11	3	17.88	1	17.95	16.05	2	799	0.25%
2022/01/07	1	15.35	5	15.30	14.90	-4	486	-0.82%
2021/12/30	5	15.50	0	0.00	15.20	5	454	1.10%
2021/12/29	1	15.80	5	16.50	15.40	-4	440	-0.91%
2021/12/27	5	14.75	1	14.85	14.75	4	365	1.09%
2021/12/22	0	0.00	10	15.03	14.85	-10	353	-2.83%
2021/12/17	1	16.45	1	16.00	15.55	0	333	0.00%
2021/12/15	0	0.00	1	16.25	15.30	-1	273	-0.37%
2021/12/14	1	16.90	1	16.70	15.50	0	250	0.00%
2021/12/13	11	16.01	0	0.00	16.15	11	182	6.04%
2021/12/10	0	0.00	1	14.65	14.70	-1	145	-0.69%
2021/12/07	0	0.00	5	13.95	14.05	-5	136	-3.65%
2021/11/19	0	0.00	1	13.90	13.80	-1	135	-0.74%
2021/11/18	0	0.00	1	13.90	13.85	-1	136	-0.73%
2021/11/17	0	0.00	1	13.90	13.90	-1	151	-0.66%
2021/11/16	2	13.98	0	0.00	13.95	2	151	1.32%
2021/11/15	2	13.95	0	0.00	13.95	2	150	1.33%
2021/11/10	1	14.10	0	0.00	13.95	1	152	0.66%
2021/11/05	5	14.05	0	0.00	13.95	5	150	3.31%
2021/10/21	0	0.00	2	14.50	14.15	-2	269	-0.74%
2021/10/20	0	0.00	1	14.40	14.05	-1	247	-0.40%
2021/08/09	3	14.17	2	14.95	13.70	1	271	0.37%
2021/08/06	0	0.00	4	14.50	14.50	-4	235	-1.70%
2021/07/29	4	13.85	20	13.95	13.60	-16	232	-6.89%
2021/07/28	21	14.92	10	14.73	14.90	11	209	5.26%
2021/07/22	6	13.38	0	0.00	13.70	6	172	3.49%
2021/07/21	0	0.00	5	13.65	13.65	-5	156	-3.20%
2021/04/29	5	16.95	1	16.95	16.85	4	673	0.59%
2021/04/28	0	0.00	1	17.10	17.05	-1	673	-0.15%
2021/04/26	5	17.20	0	0.00	17.15	5	674	0.74%
2021/04/23	7	17.30	0	0.00	17.05	7	677	1.03%
2021/04/15	1	17.40	0	0.00	17.40	1	659	0.15%
2021/04/09	0	0.00	5	18.60	18.60	-5	547	-0.91%
2021/04/06	0	0.00	1	17.10	17.05	-1	496	-0.20%
2021/03/31	1	17.30	5	17.45	17.40	-4	480	-0.83%
2021/03/30	0	0.00	1	16.95	17.15	-1	470	-0.21%
2021/03/22	1	17.30	2	17.55	17.40	-1	464	-0.22%
2021/03/18	10	17.91	14	17.79	17.45	-4	445	-0.90%
2021/03/17	0	0.00	4	16.75	16.95	-4	365	-1.09%
2021/02/22	0	0.00	2	15.10	15.20	-2	558	-0.36%
2021/02/19	0	0.00	1	15.40	15.10	-1	562	-0.18%
2021/02/18	2	14.45	0	0.00	14.55	2	563	0.36%
2021/01/25	4	13.88	0	0.00	14.20	4	1,277	0.31%
2020/12/31	0	0.00	1	15.60	15.55	-1	2,817	-0.04%
2020/12/29	0	0.00	1	15.75	15.75	-1	2,854	-0.04%
2020/12/23	2	15.00	0	0.00	15.10	2	2,869	0.07%
2020/12/18	1	15.15	0	0.00	15.15	1	2,892	0.03%
2020/12/07	0	0.00	1	15.15	15.15	-1	3,425	-0.03%
2020/11/30	2	16.23	7	16.30	15.95	-5	3,401	-0.15%
2020/11/25	0	0.00	9	16.12	16.00	-9	3,387	-0.27%
2020/11/24	8	16.29	0	0.00	16.20	8	3,380	0.24%
2020/11/23	1	16.40	0	0.00	16.25	1	3,375	0.03%
2020/11/20	6	16.52	0	0.00	16.70	6	3,363	0.18%
2020/11/19	3	16.58	5	16.04	16.65	-2	3,314	-0.06%
2020/11/17	2	15.10	0	0.00	15.00	2	3,238	0.06%
2020/11/16	3	15.68	2	15.75	15.50	1	3,229	0.03%
2020/11/13	1	15.20	0	0.00	15.45	1	3,218	0.03%
2020/11/12	1	15.35	1	15.80	15.25	0	3,210	0.00%
2020/11/11	4	15.43	4	15.79	15.25	0	3,194	0.00%
2020/11/10	0	0.00	1	17.25	16.85	-1	3,149	-0.03%
2020/11/09	0	0.00	1.1	17.20	17.20	-1.1	3,123	-0.04%
2020/11/06	5	17.41	0	0.00	16.75	5	3,084	0.16%
2020/11/05	1	18.45	1	18.90	18.50	0	2,996	0.00%
2020/11/04	3	18.60	0	0.00	18.55	3	2,939	0.10%
2020/11/03	5	19.88	3	20.77	19.80	2	2,837	0.07%
2020/11/02	5	19.66	1	19.95	19.25	4	2,568	0.16%
2020/10/30	1	18.80	4	20.05	20.10	-3	2,510	-0.12%
2020/10/29	3	19.52	0	0.00	19.15	3	2,345	0.13%
2020/10/28	0	0.00	2	20.50	21.25	-2	2,187	-0.09%
2020/10/27	2	19.30	0	0.00	19.35	2	2,014	0.10%
2020/10/21	2	18.60	80	19.26	20.20	-78	1,635	-4.77%
2020/10/20	10	17.84	16	18.09	18.45	-6	1,382	-0.43%
2020/10/19	0	0.00	2	17.15	16.85	-2	1,197	-0.17%
2020/10/16	2	17.20	2	18.00	16.75	0	1,176	0.00%
2020/10/15	15	17.64	34	17.74	17.80	-19	1,107	-1.72%
2020/10/14	2	16.60	0	0.00	16.60	2	997	0.20%
2020/10/07	30	13.40	0	0.00	13.40	30	907	3.30%
2020/10/06	7	15.15	0	0.00	14.70	7	884	0.79%
2020/10/05	10	14.81	0	0.00	14.80	10	863	1.16%
2020/09/30	29	15.30	0	0.00	14.95	29	856	3.39%
2020/09/29	29	14.40	0	0.00	14.80	29	847	3.42%
2020/09/14	0	0.00	10	14.14	14.70	-10	278	-3.59%
2020/09/11	15	13.00	16.2	13.35	13.40	-1.2	210	-0.55%
2020/09/10	5	12.25	0	0.00	12.20	5	170	2.93%
2020/08/10	0	0.00	0.2	11.10	11.20	-0.2	99	-0.15%
2020/08/03	6	11.15	0	0.00	10.85	6	95	6.27%
2020/07/28	0.2	10.40	0	0.00	10.35	0.2	85	0.26%
2020/04/29	0	0.00	1	9.94	9.88	-1	102	-0.97%
2020/04/28	1	9.65	0	0.00	9.90	1	102	0.98%
2019/10/01	0	0.00	1	11.80	11.75	-1	197	-0.51%
2019/09/11	10	11.91	12	11.98	12.00	-2	208	-0.96%
2019/08/14	2	11.10	0	0.00	11.05	2	282	0.71%
2019/08/07	2	12.40	0	0.00	12.50	2	263	0.76%
2019/07/05	2	11.85	0	0.00	11.80	2	286	0.70%
2019/07/03	0	0.00	3	12.80	12.65	-3	276	-1.09%
2019/07/01	0	0.00	64	12.71	12.85	-64	277	-23.07%
2019/06/17	3	12.85	0	0.00	12.90	3	414	0.72%
2019/06/13	0	0.00	3	12.65	12.65	-3	427	-0.70%
2019/06/12	6	12.53	0	0.00	12.55	6	413	1.45%
2019/05/30	0.6	12.40	0	0.00	11.35	0.6	499	0.11%
2019/04/25	0	0.00	6	10.80	10.75	-6	488	-1.23%
2019/04/17	0	0.00	10	10.70	10.75	-10	482	-2.07%
2019/04/16	0.1	10.60	1	10.70	10.65	-1	482	-0.20%
2019/04/15	0	0.00	2	10.90	10.95	-2	478	-0.42%
2019/04/09	0.1	12.20	0	0.00	12.20	0.1	465	0.01%
2019/04/01	5	12.50	0	0.00	12.15	5	467	1.07%
2019/03/28	7	13.29	4	13.20	13.20	3	447	0.67%
2019/03/27	5	12.30	0	0.00	13.05	5	378	1.32%
2019/03/26	0	0.00	2	12.30	12.70	-2	355	-0.56%
2019/03/20	0	0.00	2	12.20	12.05	-2	329	-0.61%
2019/03/18	5	12.40	5	12.15	12.15	0	309	0.00%
2019/03/14	5	12.80	0	0.00	12.70	5	284	1.76%
2019/03/13	39	12.13	5	12.50	12.65	34	256	13.23%
2019/03/12	27	11.75	0	0.00	11.75	27	205	13.12%
2018/12/24	0	0.00	4	9.79	9.75	-4	97	-4.09%
2018/09/11	0	0.00	10	6.41	6.59	-10	44	-22.60%
2018/07/12	0	0.00	1	6.60	6.60	-1	70	-1.42%
2018/06/29	0	0.00	4	6.75	6.74	-4	94	-4.22%
2018/06/26	4	6.61	0	0.00	6.69	4	118	3.39%
2018/06/08	5	6.80	0	0.00	6.79	5	215	2.32%
2018/06/06	4	6.73	0	0.00	6.71	4	221	1.80%
2018/05/02	0	0.00	0.2	6.90	6.98	-0.2	264	-0.06%
2018/04/25	0	6.55	0	0.00	6.57	0	263	0.00%
2018/04/20	0.2	6.71	0	0.00	6.72	0.2	257	0.06%
2018/04/19	0	0.00	4	6.85	6.85	-4	256	-1.56%
2018/03/29	0	0.00	5	7.15	7.30	-5	228	-2.19%
2018/03/27	3	6.50	0	0.00	6.56	3	197	1.52%
2018/03/22	7	6.31	0	0.00	6.34	7	177	3.94%