• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02124.0000.0023.8014050.25%
2024/11/28124.5000.0024.3014140.24%
2024/11/27125.2000.0025.0014150.24%
2024/11/2100.00125.7025.45-1444-0.22%
2024/11/20125.60125.6025.6004490.00%
2024/11/13125.1500.0025.0515330.19%
2024/11/12125.10125.6025.3505370.00%
2024/11/11928.54826.6025.6515380.19%
2024/11/0600.00126.1026.20-1520-0.19%
2024/11/05125.60126.1025.4005260.00%
2024/11/04125.4000.0025.4015390.19%
2024/10/1700.00226.0526.05-2630-0.32%
2024/10/11125.2000.0024.7016730.15%
2024/10/0700.00125.6025.60-1804-0.12%
2024/09/30125.2500.0025.1511,2590.08%
2024/09/27125.7000.0025.5511,3590.07%
2024/09/2400.00226.0826.15-21,575-0.13%
2024/09/1200.00125.1025.20-11,950-0.05%
2024/09/11124.5000.0024.4012,0740.05%
2024/09/02127.10127.5026.9502,1280.00%
2024/08/30127.0000.0027.0012,1340.05%
2024/08/29127.4000.0027.4012,1590.05%
2024/08/2700.00127.8027.80-12,261-0.04%
2024/08/21127.2000.0027.3012,7480.04%
2024/08/2000.00228.9327.95-22,770-0.07%
2024/08/1900.00127.1527.00-12,756-0.04%
2024/08/1600.00126.8027.00-12,757-0.04%
2024/08/15126.2000.0026.3012,7590.04%
2024/08/12226.6500.0026.6022,7420.07%
2024/08/09228.05227.4027.4502,7220.00%
2024/08/0800.00126.7027.05-12,651-0.04%
2024/08/0600.00122.3022.40-12,606-0.04%
2024/08/01127.20128.1027.3002,5730.00%
2024/07/2300.00126.7526.70-12,549-0.04%
2024/07/19227.10527.1027.00-32,530-0.12%
2024/07/17128.8000.0028.8012,4950.04%
2024/07/11129.7000.0029.5512,4470.04%
2024/07/0900.00130.0029.90-12,393-0.04%
2024/07/08131.6500.0031.5012,3260.04%
2024/07/05534.953634.9534.95-312,175-1.42%
2024/07/03231.13131.6531.3511,8860.05%
2024/07/0200.00130.1530.85-11,789-0.06%
2024/06/2800.00130.8030.90-11,695-0.06%
2024/06/2600.00129.9531.05-11,378-0.07%
2024/06/25327.22128.0028.2521,3190.15%
2024/06/2100.00129.1529.15-11,297-0.08%
2024/06/20130.15130.1029.9501,2880.00%
2024/06/18130.1000.0030.1511,2370.08%
2024/06/1700.000.528.7028.90-0.51,136-0.04%
2024/06/1100.000.527.9028.30-0.51,111-0.05%
2024/06/0700.00228.4028.40-21,110-0.18%
2024/06/06129.2000.0028.3011,1110.09%
2024/06/04128.1500.0027.6511,1010.09%
2024/05/30530.3000.0030.0551,1010.45%
2024/05/29530.76530.5330.9509530.00%
2024/05/27225.60125.6025.6016630.15%
2024/05/23123.0000.0022.3015670.18%
2024/05/1700.00121.9521.85-1588-0.17%
2024/04/12122.1000.0021.8015970.17%
2024/04/0100.00122.2022.30-1588-0.17%
2024/03/2600.00122.2022.25-1590-0.17%
2024/03/2200.00523.2023.35-5579-0.86%
2024/03/21322.70223.4023.3515670.18%
2024/03/204422.751022.7022.65345406.29%
2024/03/18121.9000.0022.0515190.19%
2024/03/0800.00121.5521.30-1496-0.20%
2024/03/0600.001023.4322.50-10490-2.04%
2024/03/051123.25123.2023.25104342.30%
2024/03/04121.3000.0021.1513970.25%
2024/02/1900.00122.3522.35-1346-0.29%
2023/12/18323.6000.0023.6034040.74%
2023/11/1600.00523.6523.60-5400-1.25%
2023/10/131525.831025.2324.9055720.87%
2023/10/12123.80224.4524.60-1556-0.18%
2023/09/22124.50124.4524.3507600.00%
2023/09/0600.00127.1027.10-11,200-0.08%
2023/09/051527.261327.4327.5521,2490.16%
2023/07/2600.00128.4028.40-15,642-0.02%
2023/07/24128.50128.1028.1005,8010.00%
2023/07/21128.85129.0029.0005,8320.00%
2023/07/20229.85129.8029.8015,9200.02%
2023/07/18129.2500.0028.9016,0400.02%
2023/07/1700.001230.1830.10-126,162-0.19%
2023/07/1100.00130.6030.30-17,025-0.01%
2023/07/1000.00531.0530.65-57,042-0.07%
2023/07/07130.9000.0031.3517,1050.01%
2023/07/05732.42232.1331.8557,1510.07%
2023/07/04131.6500.0031.7017,1740.01%
2023/07/03332.20131.6032.1527,1670.03%
2023/06/2600.00232.9332.20-27,293-0.03%
2023/06/19634.9300.0034.4067,8670.08%
2023/06/1600.001134.7534.80-117,882-0.14%
2023/06/1500.00633.8733.95-67,840-0.08%
2023/06/142033.172133.4133.15-17,802-0.01%
2023/06/13132.7500.0032.6517,7630.01%
2023/06/12333.38332.8332.5507,7100.00%
2023/06/09136.2000.0036.1517,6030.01%
2023/06/081136.4000.0036.00117,5530.15%
2023/06/07536.7500.0036.3557,4940.07%
2023/06/06136.5000.0036.8517,4130.01%
2023/06/051438.7900.0038.00147,3270.19%
2023/06/0200.00238.3539.65-27,025-0.03%
2023/06/01235.88236.8036.0506,8040.00%
2023/05/31135.20235.4035.45-16,640-0.02%
2023/05/30136.35136.7535.1006,5570.00%
2023/05/29335.03235.2834.8516,3500.02%
2023/05/2600.00435.3034.15-46,190-0.06%
2023/05/23534.45534.8034.9506,0070.00%
2023/05/2200.00535.5735.10-55,937-0.08%
2023/05/19335.30135.2034.1525,8190.03%
2023/05/18334.67234.4534.7515,6510.02%
2023/05/171734.571634.1833.6015,4800.02%
2023/05/16133.55433.8633.50-35,057-0.06%
2023/05/12330.53231.6531.8014,7620.02%
2023/05/11533.05232.8532.2034,6050.07%
2023/05/10433.811333.7635.30-94,344-0.21%
2023/05/09732.05134.6032.1064,1630.14%
2023/05/08234.3300.0034.0024,0770.05%
2023/05/05336.00135.4535.0523,9680.05%
2023/05/047033.777334.6635.50-33,650-0.08%
2023/05/0300.00331.9232.30-33,373-0.09%
2023/05/02130.90131.4030.7003,2330.00%
2023/04/28131.05331.3531.10-23,163-0.06%
2023/04/2700.00130.3030.45-13,083-0.03%
2023/04/26127.65328.6329.10-22,982-0.07%
2023/04/25328.22829.0928.05-52,938-0.17%
2023/04/24329.0500.0029.1532,8400.11%
2023/04/21530.5000.0029.5552,7980.18%
2023/04/20832.02632.1531.6522,7000.07%
2023/04/19833.19934.2833.40-12,556-0.04%
2023/04/188333.828233.4031.7512,1990.05%
2023/04/17531.421031.4032.15-51,878-0.27%
2023/04/14129.25129.3529.2501,7390.00%
2023/04/13229.50129.0530.0011,6270.06%
2023/04/12129.4500.0029.5011,5940.06%
2023/04/10430.00329.3830.2511,4840.07%
2023/04/0700.00429.9530.00-41,425-0.28%
2023/03/31228.2500.0028.1521,3620.15%
2023/03/29128.25027.6527.6011,3150.08%
2023/03/24628.01427.8128.1521,1900.17%
2023/03/231025.74725.9327.3039610.31%
2023/03/22224.00224.6824.8506230.00%
2023/03/21522.3000.0022.6055590.89%
2023/03/02120.8500.0020.8015410.18%
2023/02/151019.001118.8218.70-1446-0.22%
2023/02/09118.45118.5018.6004240.00%
2023/02/0100.00217.3517.45-2397-0.50%
2023/01/09218.1000.0018.0024020.50%
2023/01/0300.00516.5316.70-5394-1.27%
2022/12/2900.00117.0017.10-1394-0.25%
2022/12/2600.00317.6517.45-3389-0.77%
2022/12/19118.5500.0018.2013910.26%
2022/12/16318.3000.0018.3033860.78%
2022/12/14318.2800.0018.3533470.86%
2022/12/13218.0000.0017.7523440.58%
2022/12/05418.45418.7418.4003330.00%
2022/11/3000.00218.3518.40-2246-0.81%
2022/11/29216.7500.0016.7522410.83%
2022/11/1000.00514.7014.80-5404-1.24%
2022/11/07514.6000.0014.8054311.16%
2022/11/0400.00214.3014.50-2441-0.45%
2022/11/0100.00113.8513.80-1482-0.21%
2022/10/21113.4000.0013.6019550.10%
2022/10/13214.0500.0013.8021,2910.15%
2022/09/2800.00115.0014.20-11,669-0.06%
2022/09/26114.5500.0014.5511,6560.06%
2022/09/05117.2500.0017.1011,6190.06%
2022/09/0100.00517.9517.80-51,597-0.31%
2022/08/2600.00119.2018.80-11,525-0.07%
2022/08/2200.00118.3518.70-11,463-0.07%
2022/08/1900.00118.5018.60-11,450-0.07%
2022/08/12117.5000.0017.5511,3740.07%
2022/08/04217.5000.0017.7021,2830.16%
2022/08/02620.73420.8819.5021,1840.17%
2022/08/01320.4500.0020.5031,0160.30%
2022/07/2800.00118.0518.10-1861-0.12%
2022/07/27118.40119.0018.4008320.00%
2022/07/2200.00117.1016.90-1524-0.19%
2022/07/12116.5000.0017.0512470.40%
2022/07/0800.001717.6217.75-17153-11.08%
2022/07/071016.00215.8816.1581037.77%
2022/07/06413.83113.9514.703873.42%
2022/07/01213.88114.4513.4511260.79%
2022/06/30213.9000.0014.1021241.60%
2022/06/27114.0000.0014.1011210.82%
2022/04/2800.00114.2014.20-1168-0.59%
2022/04/2000.00017.3515.350171-0.01%
2022/04/19115.6600.0015.8011750.60%
2022/04/1800.00017.2015.600185-0.01%
2022/04/15115.7000.0015.6512130.47%
2021/11/1200.001019.1518.65-10208-4.81%
2021/11/111018.8500.0018.85101915.23%
2021/07/21222.5500.0022.6021,9640.10%
2021/07/20122.60123.0023.0002,0000.00%
2021/07/19123.3500.0023.3011,9920.05%
2021/07/1500.003524.2623.50-351,877-1.86%
2021/07/131225.761025.4025.0521,8790.11%
2021/07/081024.8500.0024.85101,8070.55%
2021/06/3000.001023.4023.50-101,948-0.51%
2021/06/2500.00123.3023.15-11,974-0.05%
2021/06/2300.00223.3023.15-21,971-0.10%
2021/06/221124.71324.7324.1581,9600.41%
2021/06/21323.9000.0023.9031,8790.16%
2021/06/16122.85123.2023.3501,7690.00%
2021/06/151024.251022.2322.3001,8210.00%
2021/06/11222.2500.0022.5521,8070.11%
2021/05/191018.0000.0018.20102,3400.43%
2021/05/1100.00119.8519.35-12,271-0.04%
2021/05/0700.00121.9522.45-12,244-0.04%
2021/05/06121.4500.0021.3512,2480.04%
2021/05/0500.00223.1523.55-22,215-0.09%
2021/05/04123.9500.0023.5512,2130.05%
2021/05/03527.52526.7725.8502,1750.00%
2021/04/28225.7500.0025.4522,0690.10%
2021/04/2600.00124.0025.60-11,996-0.05%
2021/04/23123.35123.7523.3501,9570.00%
2021/04/22124.05124.8023.2501,9500.00%
2021/04/21124.7000.0024.5011,9330.05%
2021/04/20225.10225.1525.3001,9220.00%
2021/04/19523.9000.0023.8051,8920.26%
2021/04/1400.00226.2024.60-21,831-0.11%
2021/04/131026.38126.6526.3591,8290.49%
2021/04/121326.8000.0026.90131,7280.75%
2021/04/0800.00122.3523.35-11,473-0.07%
2021/04/06122.10322.1522.05-21,410-0.14%
2021/04/01322.1000.0022.1031,3890.22%
2021/03/3100.00121.4521.40-11,366-0.07%
2021/03/29120.9000.0020.7511,3280.08%
2021/03/2200.00122.0021.85-11,243-0.08%
2021/03/08118.801719.3017.60-16693-2.31%
2021/03/051518.2000.0018.40155822.58%
2021/03/0400.00115.3516.75-1519-0.19%
2021/02/25215.23215.6015.2004660.00%
2021/02/24115.3000.0015.1014390.23%
2021/02/2200.00214.4514.65-2408-0.49%
2021/02/19214.2500.0014.0523960.50%
2021/01/13214.0500.0014.0522790.72%
2021/01/061015.121414.6915.15-4134-2.98%
2021/01/05413.10213.0013.802772.57%
2020/09/2400.00111.7011.70-1119-0.84%
2020/08/26112.0000.0012.0011220.82%
2020/07/23213.10413.1513.10-2228-0.88%
2020/07/1000.00312.6312.60-3233-1.29%
2020/07/09312.8500.0012.7532321.29%
2020/05/20112.2500.0012.2012030.49%
2020/05/19312.8500.0012.5531991.50%
2020/05/1300.001514.5514.40-15174-8.61%
2020/05/12114.00114.2514.3001380.00%
2020/02/1300.00217.4017.45-271-2.78%
2019/04/23022.3500.0022.150980.00%
2019/04/15222.50222.3522.500880.00%
2018/12/0700.00126.2526.30-1285-0.35%
2018/08/3100.00526.4026.80-5925-0.54%
2018/08/2400.00526.6426.70-5905-0.55%
2018/08/101025.8000.0025.80108521.17%
2018/07/26127.0000.0025.3017090.14%
2018/07/1000.00120.9021.30-1424-0.24%
2018/07/09124.0500.0021.0014050.25%
2018/07/0300.00122.7522.75-1291-0.34%
2018/06/2800.001423.2123.40-14215-6.50%
2018/06/271322.6500.0022.65131419.22%
2018/01/2900.00221.0521.25-2140-1.42%
2018/01/1500.00118.4518.30-179-1.26%
2018/01/0800.00118.5518.15-180-1.24%
欣技 相關文章
欣技 相關影音