幃翔 (6185)-中農券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.85	0	0.00	16.60	1	528	0.19%
2024/04/15	0	0.00	1.4	17.20	17.25	-1.4	540	-0.26%
2024/03/28	0	0.00	5	16.91	16.90	-5	580	-0.86%
2024/03/22	4	16.64	0	0.00	16.70	4	595	0.67%
2024/03/20	11	16.65	0	0.00	16.60	11	616	1.78%
2024/03/18	2	16.65	0.3	16.45	16.65	1.7	620	0.28%
2024/03/01	1	17.70	0	0.00	17.65	1	662	0.15%
2024/02/23	11	18.44	3	18.33	18.25	8	615	1.30%
2024/01/18	0.3	18.10	0	0.00	18.10	0.3	858	0.03%
2023/12/05	0	0.00	116	16.95	17.05	-116	688	-16.85%	大賣/鉅額交易
2023/12/04	0	0.00	2	17.05	17.10	-2	690	-0.29%
2023/11/30	0	0.00	2	17.10	17.05	-2	677	-0.30%
2023/11/21	0	0.00	3	16.60	16.60	-3	666	-0.45%
2023/11/20	0	0.00	2	16.45	16.55	-2	679	-0.29%
2023/11/17	5	16.65	0	0.00	16.45	5	699	0.72%
2023/10/18	0	0.00	0.9	15.10	15.10	-0.9	747	-0.11%
2023/09/19	3	17.00	0	0.00	16.95	3	1,462	0.21%
2023/09/11	0	0.00	3	17.30	16.80	-3	1,667	-0.18%
2023/08/31	0	0.00	1	18.10	18.25	-1	2,123	-0.05%
2023/08/24	0	0.00	1	17.90	17.55	-1	2,728	-0.04%
2023/08/09	2	16.93	0	0.00	17.00	2	3,067	0.07%
2023/08/08	4	18.98	0	0.00	18.70	4	3,028	0.13%
2023/07/25	0	0.00	1	18.75	18.75	-1	3,368	-0.03%
2023/07/19	0	0.00	3	19.75	19.50	-3	3,363	-0.09%
2023/07/18	0	0.00	3	19.85	19.45	-3	3,388	-0.09%
2023/07/17	3	20.90	0	0.00	20.45	3	3,386	0.09%
2023/07/05	0	0.00	5	20.80	20.70	-5	3,445	-0.15%
2023/07/04	3	20.40	0	0.00	20.45	3	3,458	0.09%
2023/06/30	7	19.86	2	20.00	19.95	5	3,426	0.15%
2023/06/27	0	0.00	5	20.55	20.50	-5	3,233	-0.15%
2023/06/20	0	0.00	1	21.30	21.25	-1	3,194	-0.03%
2023/06/16	0	0.00	5	21.90	22.00	-5	3,170	-0.16%
2023/06/14	1	23.00	0	0.00	22.40	1	3,127	0.03%
2023/06/09	0	0.00	10	24.00	24.25	-10	2,965	-0.34%
2023/06/07	116	26.26	0	0.00	25.90	116	2,828	4.10%	大買/鉅額交易
2023/06/06	0	0.00	3	25.82	26.10	-3	2,777	-0.11%
2023/06/05	1	26.65	6	26.16	27.00	-5	2,638	-0.19%
2023/06/02	3	24.95	1	26.15	26.15	2	2,425	0.08%
2023/06/01	15	22.58	10	23.85	23.80	5	2,174	0.23%
2023/05/24	0	0.00	6	22.09	22.25	-6	1,922	-0.31%
2023/05/23	0	0.00	5	23.00	22.55	-5	1,892	-0.26%
2023/05/22	1	22.40	0	0.00	22.80	1	1,849	0.05%
2023/05/19	0	0.00	7	21.84	21.65	-7	1,790	-0.39%
2023/05/17	1	21.60	4	21.10	21.60	-3	1,715	-0.17%
2023/05/16	0	0.00	13	20.84	20.60	-13	1,642	-0.79%
2023/05/15	3	21.13	5	20.62	20.95	-2	1,611	-0.12%
2023/05/12	2	21.88	20	21.23	21.60	-18	1,557	-1.16%
2023/05/11	21	21.99	0	0.00	21.50	21	1,532	1.37%
2023/05/10	2	21.25	3	21.73	21.65	-1	1,403	-0.07%
2023/05/09	1	21.30	0	0.00	20.30	1	1,231	0.08%
2023/04/28	0	0.00	4	19.20	19.90	-4	1,021	-0.39%
2023/04/27	0	0.00	2	19.20	19.10	-2	971	-0.21%
2023/04/26	0	0.00	1	18.85	18.85	-1	948	-0.11%
2023/04/24	0	0.00	1	17.90	18.30	-1	916	-0.11%
2023/04/18	0	0.00	8	19.25	19.80	-8	829	-0.96%
2023/04/17	10	19.55	11	19.30	19.50	-1	764	-0.13%
2023/04/14	2	17.70	0	0.00	17.80	2	625	0.32%
2023/04/13	1	17.30	0	0.00	17.15	1	598	0.17%
2023/02/08	0	0.00	0.2	12.85	12.75	-0.2	205	-0.09%
2023/02/02	0	0.00	2	12.70	12.75	-2	203	-0.98%
2023/02/01	2	12.70	0	0.00	12.70	2	202	0.99%
2022/12/01	1	12.40	3	12.42	12.40	-2	377	-0.53%
2022/11/28	1	12.30	0	0.00	12.25	1	388	0.26%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/09/15	1	14.05	1	13.85	13.80	0	399	0.00%
2022/08/24	15	14.40	15	14.14	14.40	0	299	0.00%
2022/06/29	0	0.00	1	12.90	12.75	-1	174	-0.57%
2022/05/27	0.1	12.45	0	0.00	12.30	0.1	401	0.02%
2022/05/20	2	12.60	2	12.60	12.55	0	406	0.00%
2022/04/18	0	0.00	2	13.10	13.15	-2	643	-0.31%
2022/03/16	0	0.00	0.3	13.60	13.60	-0.3	1,268	-0.02%
2022/03/15	2	13.75	2	13.65	13.75	0	1,327	0.00%
2022/03/10	2	13.95	0	0.00	14.10	2	1,317	0.15%
2022/03/04	0	0.00	0.6	13.30	13.30	-0.6	1,144	-0.05%
2022/01/12	0	0.00	1	14.20	14.20	-1	1,200	-0.08%
2022/01/11	11	15.72	10	15.80	14.55	1	1,187	0.08%
2022/01/07	0	0.00	2	14.80	14.65	-2	959	-0.21%
2021/12/23	2	16.13	0	0.00	15.70	2	805	0.25%
2021/12/17	3	15.42	1	15.15	14.80	2	564	0.35%
2021/12/13	0	0.00	1	15.50	14.65	-1	381	-0.26%
2021/12/09	2	14.45	0	0.00	14.60	2	320	0.62%
2021/07/21	1	13.50	0	0.00	13.55	1	355	0.28%
2021/07/01	0	0.00	2	13.05	13.00	-2	462	-0.43%
2021/06/28	2	12.85	0	0.00	12.85	2	490	0.41%
2021/06/24	0	0.00	6	12.85	12.85	-6	489	-1.23%
2021/06/23	6	12.70	0	0.00	12.75	6	490	1.22%
2021/04/29	0	0.00	5	15.90	15.90	-5	500	-1.00%
2021/04/28	0	0.00	3	14.78	15.50	-3	453	-0.66%
2021/04/27	6	14.69	0	0.00	14.65	6	425	1.41%
2021/04/22	1	14.10	0	0.00	13.90	1	403	0.25%
2021/04/13	2	14.45	0	0.00	14.20	2	386	0.52%
2021/04/12	0	0.00	3	14.55	14.45	-3	381	-0.79%
2021/04/09	1	14.35	0	0.00	14.40	1	373	0.27%
2021/04/08	2	14.05	0	0.00	14.30	2	363	0.55%
2021/04/06	0	14.00	0	0.00	14.05	0	301	0.00%
2021/03/17	0	0.00	2	14.10	13.90	-2	268	-0.74%
2021/03/12	2	13.55	0	0.00	13.50	2	269	0.74%
2021/03/02	2	13.85	2	14.00	13.85	0	278	0.00%
2021/02/25	0	0.00	2	13.45	13.45	-2	210	-0.95%
2021/02/22	2	13.05	0	0.00	13.10	2	249	0.80%
2021/01/06	0	0.00	2	13.55	13.30	-2	304	-0.66%
2020/12/30	2	13.40	0	0.00	13.60	2	312	0.64%
2020/11/23	0	0.00	1	14.15	14.10	-1	355	-0.28%
2020/11/19	1	14.05	3	14.20	14.05	-2	364	-0.55%
2020/11/18	1	13.85	0	0.00	13.85	1	327	0.31%
2020/09/25	1	14.10	0	0.00	14.00	1	473	0.21%
2020/07/21	0	0.00	2	15.15	15.15	-2	946	-0.21%
2020/07/13	1	15.85	0	0.00	15.70	1	1,002	0.10%
2020/07/08	1	16.40	0	0.00	16.35	1	1,015	0.10%
2020/07/07	0	0.00	2	17.60	16.80	-2	1,000	-0.20%
2020/07/06	2	16.35	0	0.00	17.65	2	1,000	0.20%
2020/06/11	4	16.19	0	0.00	16.30	4	1,021	0.39%
2020/05/07	0	0.00	1	16.85	16.95	-1	996	-0.10%
2020/05/06	1	17.45	0	0.00	16.95	1	983	0.10%
2020/04/30	0	0.00	2	14.60	14.90	-2	864	-0.23%
2020/04/29	2	14.35	0	0.00	14.35	2	864	0.23%
2020/04/22	0	0.00	30	13.51	13.75	-30	910	-3.30%
2020/04/08	0	12.55	0	0.00	12.55	0	879	0.00%
2020/04/06	30	11.70	0	0.00	11.95	30	945	3.17%
2020/03/27	0	0.00	2	12.25	11.80	-2	1,018	-0.20%
2020/03/26	0	0.00	3	11.65	12.25	-3	1,049	-0.29%
2020/03/24	0	0.00	12	11.15	11.20	-12	1,083	-1.11%
2020/03/23	12	10.50	0	0.00	10.55	12	1,092	1.10%
2020/03/19	0	0.00	69	10.35	10.30	-69	1,283	-5.38%
2020/03/17	5	11.60	0	0.00	11.35	5	1,479	0.34%
2020/03/13	0	0.00	1	11.80	11.80	-1	1,633	-0.06%
2020/03/06	0	0.00	1	16.35	16.40	-1	1,760	-0.06%
2020/03/05	5.9	16.74	0	0.00	16.65	5.9	1,873	0.32%
2020/02/04	20	18.70	0	0.00	18.75	20	2,486	0.80%
2020/01/15	1	22.50	0	0.00	22.50	1	2,519	0.04%
2020/01/07	1	22.60	0	0.00	22.50	1	2,572	0.04%
2019/12/30	0	0.00	1	22.35	22.35	-1	2,620	-0.04%
2019/12/27	1	24.70	1	24.20	24.20	0	2,548	0.00%
2019/12/23	2	24.93	0	0.00	24.55	2	2,462	0.08%
2019/12/17	2	24.45	0	0.00	24.95	2	2,356	0.08%
2019/12/12	0	0.00	2	26.60	27.85	-2	2,035	-0.10%
2019/12/11	3	27.73	3	27.80	28.40	0	1,920	0.00%
2019/12/09	0	0.00	5.4	25.16	25.45	-5.4	1,708	-0.32%
2019/12/06	0	0.00	1	24.55	24.95	-1	1,658	-0.06%
2019/12/04	0	0.00	10	24.70	24.65	-10	1,579	-0.63%
2019/12/03	0	0.00	1	24.95	25.10	-1	1,536	-0.07%
2019/11/29	2	23.83	0	0.00	24.05	2	1,387	0.14%
2019/11/27	10	22.95	0	0.00	22.95	10	1,157	0.86%
2019/11/26	0	0.00	5	22.12	22.15	-5	1,155	-0.43%
2019/11/22	0	0.00	8	21.65	21.75	-8	1,081	-0.74%
2019/11/21	8	20.35	0	0.00	20.35	8	1,006	0.79%
2019/11/08	0	0.00	3	19.15	19.50	-3	861	-0.35%
2019/11/07	5	19.44	0	0.00	19.15	5	843	0.59%
2019/11/06	6	19.63	0	0.00	19.70	6	817	0.73%
2019/10/31	1	18.45	0	0.00	18.45	1	713	0.14%
2019/10/29	2	17.70	0	0.00	18.10	2	680	0.29%
2019/10/28	0	0.00	4	19.10	19.10	-4	635	-0.63%
2019/10/25	2	19.15	0	0.00	19.15	2	622	0.32%
2019/10/23	0	0.00	1	18.30	18.50	-1	584	-0.17%
2019/10/17	5	17.19	0	0.00	17.00	5	494	1.01%
2019/10/15	2	16.68	0	0.00	16.20	2	456	0.44%
2019/09/18	0	0.00	1	14.60	14.70	-1	319	-0.31%
2019/08/29	9	14.50	9	14.60	14.60	0	224	0.00%
2019/08/23	0	0.00	1	12.90	12.95	-1	175	-0.57%
2019/08/20	2	13.20	0	0.00	13.10	2	149	1.34%
2019/08/01	0	0.00	20	13.00	13.00	-20	142	-14.06%
2019/04/18	0	0.00	9	15.16	15.25	-9	161	-5.56%
2019/04/17	0	0.00	10	15.32	15.30	-10	161	-6.19%
2019/04/16	0	0.00	7	15.36	15.45	-7	160	-4.35%
2019/04/11	1	15.10	0	0.00	15.05	1	154	0.65%
2019/03/22	8	15.15	0	0.00	15.15	8	138	5.78%
2019/03/21	0	0.00	0.1	15.10	15.10	-0.1	137	-0.05%
2019/03/20	7	15.07	9	15.19	15.25	-2	136	-1.47%
2019/03/19	10	15.30	0	0.00	15.25	10	134	7.41%
2019/03/15	1	15.65	0	0.00	15.70	1	131	0.76%
2019/03/14	8	15.24	2	14.75	15.65	6	123	4.84%
2019/02/25	1	14.80	0	0.00	14.90	1	87	1.14%
2019/02/21	1	14.70	0	0.00	14.70	1	83	1.19%
2019/01/09	0.5	13.95	0	0.00	13.95	0.5	61	0.77%
2018/12/21	0	0.00	2	14.00	14.10	-2	75	-2.63%
2018/12/19	1	14.25	0	0.00	14.20	1	76	1.30%
2018/12/18	1	14.30	0	0.00	14.10	1	76	1.31%
2018/11/08	0	0.00	1	13.55	13.55	-1	85	-1.18%
2018/05/29	0	0.00	3	17.55	17.50	-3	218	-1.38%
2018/05/28	0	0.00	1	17.70	17.70	-1	220	-0.45%
2018/04/18	0	0.00	3	19.10	19.05	-3	233	-1.29%
2018/04/11	0.1	19.45	0	0.00	19.45	0.1	271	0.03%
2018/03/31	0	0.00	1	19.95	19.95	-1	266	-0.38%
2018/03/19	2	19.95	0	0.00	20.00	2	254	0.79%
2018/02/06	1	19.50	0	0.00	19.30	1	244	0.41%
2018/01/16	0	0.00	0.2	20.55	20.60	-0.2	270	-0.06%
2018/01/15	1	20.60	0	0.00	20.60	1	274	0.36%