艾華 (6204)-中農券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	75.10	2	76.05	76.50	-1	221	-0.45%
2024/11/20	1	78.80	1	76.50	76.50	0	223	0.00%
2024/11/15	1	81.20	1	81.50	81.50	0	234	0.00%
2024/11/07	1	93.50	1	92.50	92.50	0	236	0.00%
2024/10/30	1	93.60	1	92.30	92.30	0	263	0.00%
2024/10/28	1	97.00	0	0.00	95.40	1	280	0.36%
2024/10/24	0	0.00	3	94.60	94.50	-3	271	-1.11%
2024/10/23	2	90.70	0	0.00	90.20	2	267	0.75%
2024/09/26	1	101.00	0	0.00	100.00	1	367	0.27%
2024/09/18	1	111.00	0	0.00	108.00	1	388	0.26%
2024/08/26	1	121.50	0	121.30	118.50	1	473	0.21%
2024/08/20	0	0.00	7	123.64	125.00	-7	517	-1.35%
2024/08/13	7	120.00	0	0.00	119.00	7	523	1.34%
2024/08/06	1	123.00	0	0.00	117.00	1	540	0.19%
2024/08/05	1	125.00	0	0.00	124.50	1	539	0.19%
2024/08/02	0	0.00	1	141.00	138.00	-1	539	-0.19%
2024/08/01	1	138.00	0	0.00	139.50	1	535	0.19%
2024/07/30	0	0.00	1	134.50	133.50	-1	524	-0.19%
2024/07/26	0	0.00	1	131.00	131.00	-1	518	-0.19%
2024/07/22	1	126.50	1	127.00	126.00	0	524	0.00%
2024/07/17	0	0.00	1	137.00	139.00	-1	517	-0.19%
2024/07/15	1	133.00	0	0.00	131.00	1	516	0.19%
2024/07/11	1	137.00	0	0.00	134.50	1	517	0.19%
2024/07/10	2	136.50	2	140.50	136.50	0	526	0.00%
2024/07/08	2	138.50	0	0.00	138.00	2	526	0.38%
2024/07/05	0	0.00	1	148.50	149.50	-1	516	-0.19%
2024/07/04	0	0.00	1	145.00	147.50	-1	506	-0.20%
2024/07/03	0	0.00	1	140.00	139.50	-1	488	-0.20%
2024/06/25	0	0.00	1	137.00	136.00	-1	515	-0.19%
2024/06/24	1	131.00	0	0.00	130.00	1	509	0.20%
2024/06/20	1	136.50	0	0.00	136.50	1	529	0.19%
2024/06/19	1	129.50	3	136.83	137.00	-2	520	-0.38%
2024/06/17	2	131.50	0	0.00	132.00	2	527	0.38%
2024/06/13	1	133.00	0	0.00	132.00	1	539	0.19%
2024/05/28	1	146.00	0	0.00	144.00	1	582	0.17%
2024/05/14	0	0.00	1	133.00	133.50	-1	783	-0.13%
2024/05/10	0	0.00	1	132.50	134.50	-1	791	-0.13%
2024/05/03	1	126.00	0	0.00	126.50	1	791	0.13%
2024/04/29	0	0.00	1	125.50	124.00	-1	808	-0.12%
2024/04/26	3	123.50	0	0.00	123.00	3	812	0.37%
2024/04/15	2	139.25	0	0.00	137.00	2	871	0.23%
2024/04/10	1	144.00	0	0.00	143.50	1	902	0.11%
2024/04/08	0	0.00	1	147.50	146.00	-1	929	-0.11%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/28	0	0.00	3	148.17	149.00	-3	1,124	-0.27%
2024/03/27	2	143.00	0	0.00	142.00	2	1,136	0.18%
2024/03/25	0	0.00	1	148.50	147.00	-1	1,149	-0.09%
2024/03/15	0.1	150.00	0	0.00	140.00	0.1	1,221	0.01%
2024/03/13	0	0.00	1	142.50	142.00	-1	1,203	-0.08%
2024/03/06	1	147.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	1	146.00	1	151.00	147.00	0	1,152	0.00%
2024/02/27	3	159.83	2	154.00	152.00	1	1,344	0.07%
2024/02/16	0	0.00	1	134.50	135.50	-1	1,251	-0.08%
2024/01/31	0	0.00	2	125.00	126.50	-2	1,201	-0.17%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/29	1	122.00	1	124.00	122.50	0	1,194	0.00%
2024/01/25	1	124.00	0	0.00	125.50	1	1,233	0.08%
2024/01/23	1	122.50	1	124.50	125.00	0	1,222	0.00%
2024/01/22	0	0.00	1	124.50	123.50	-1	1,218	-0.08%
2024/01/16	2	127.00	0	0.00	126.50	2	1,203	0.17%
2024/01/03	2	131.00	2	130.50	130.00	0	1,181	0.00%
2023/12/29	2	138.25	2	136.50	136.50	0	1,242	0.00%
2023/12/22	1	111.00	1	117.00	119.00	0	1,067	0.00%
2023/12/21	0	0.00	1	116.00	110.50	-1	1,067	-0.09%
2023/12/20	1	112.00	0	0.00	109.00	1	1,056	0.09%
2023/12/19	1	115.50	2	116.00	112.50	-1	1,044	-0.10%
2023/12/15	1	118.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	0	0.00	1	126.50	130.50	-1	973	-0.10%
2023/12/12	1	114.00	1	114.00	113.50	0	913	0.00%
2023/12/11	1	117.50	1	116.50	116.00	0	911	0.00%
2023/12/01	1	117.00	0	0.00	117.50	1	914	0.11%
2023/11/29	0	0.00	1	118.50	121.00	-1	914	-0.11%
2023/11/28	2	113.50	2	111.00	113.50	0	863	0.00%
2023/11/27	3	107.00	1	109.00	109.00	2	762	0.26%
2023/11/22	5	87.40	5	88.64	88.70	0	625	0.00%
2023/11/16	0	0.00	5	81.54	83.60	-5	615	-0.81%
2023/11/14	2	80.90	5	80.40	80.20	-3	605	-0.50%
2023/11/13	0	0.00	1	80.10	79.50	-1	598	-0.17%
2023/11/07	1	78.10	0	0.00	78.70	1	626	0.16%
2023/11/06	1	79.20	1	79.50	78.70	0	627	0.00%
2023/11/03	6	80.05	0	0.00	78.50	6	666	0.90%
2023/11/02	0	0.00	1	77.40	77.50	-1	636	-0.16%
2023/10/23	0	0.00	1	78.50	77.40	-1	591	-0.17%
2023/10/19	2	78.75	0	0.00	79.10	2	582	0.34%
2023/10/12	1	80.60	1	78.90	79.60	0	517	0.00%
2023/10/11	1	81.40	0	0.00	77.40	1	502	0.20%
2023/10/06	1	78.40	0	0.00	85.50	1	473	0.21%
2023/10/03	0	0.00	1	70.70	70.60	-1	360	-0.28%
2023/09/28	1	68.50	2	69.75	69.10	-1	344	-0.29%
2023/09/26	2	67.90	0	0.00	67.30	2	305	0.65%
2023/09/21	0	0.00	3	58.00	58.00	-3	271	-1.10%
2023/09/08	0	65.60	0	0.00	64.00	0	253	0.01%
2023/09/06	0	0.00	1	66.00	64.60	-1	246	-0.41%
2023/09/05	1	66.30	0	0.00	66.00	1	238	0.42%
2023/08/31	0	0.00	4	56.13	56.10	-4	210	-1.90%
2023/08/15	7	73.11	0	0.00	75.60	7	122	5.69%
2023/05/23	0	56.70	0	0.00	55.70	0	37	0.03%
2021/12/23	0	0.00	2	71.90	72.00	-2	97	-2.05%
2021/11/11	2	74.50	0	0.00	74.40	2	86	2.31%
2021/01/06	0	0.00	1	134.00	134.00	-1	170	-0.59%
2021/01/05	1	138.50	0	0.00	136.50	1	169	0.59%
2020/09/23	1	83.00	1	79.10	78.20	0	184	0.00%
2020/09/21	0	0.00	0.6	79.00	79.50	-0.6	196	-0.33%
2020/07/03	0	0.00	0.6	37.70	38.05	-0.6	98	-0.65%
2018/08/28	0	0.00	5	24.14	24.00	-5	1,241	-0.40%
2018/08/27	10	24.05	5	24.10	24.05	5	1,238	0.40%
2018/08/21	0	0.00	2	23.80	23.70	-2	1,244	-0.16%
2018/08/20	2	23.95	0	0.00	23.90	2	1,243	0.16%
2018/08/17	0	0.00	8	24.59	24.00	-8	1,235	-0.65%
2018/08/16	0	0.00	2	23.80	23.75	-2	1,219	-0.16%
2018/08/15	0	0.00	5	22.90	22.90	-5	1,207	-0.41%
2018/08/13	0	0.00	5	23.05	22.90	-5	1,194	-0.42%
2018/08/08	10	25.25	0	0.00	24.75	10	1,182	0.85%
2018/08/07	10	25.43	0	0.00	25.70	10	1,179	0.85%
2018/07/18	0	0.00	2	28.20	28.00	-2	1,068	-0.19%
2018/07/11	0	0.00	1	33.00	31.30	-1	953	-0.10%
2018/07/06	0	0.00	1	37.60	37.60	-1	786	-0.13%
2018/07/05	5	39.51	12	39.87	39.50	-7	742	-0.94%
2018/07/04	3	36.70	10	37.51	37.80	-7	591	-1.18%
2018/07/03	0	0.00	1	34.75	34.40	-1	506	-0.20%
2018/07/02	2	32.15	0	0.00	33.55	2	469	0.43%
2018/06/29	1	33.40	0	0.00	33.50	1	438	0.23%
2018/06/28	1	32.40	4	33.65	33.65	-3	363	-0.82%
2018/06/27	1	28.75	0	0.00	30.60	1	326	0.31%
2018/06/21	4	26.15	0	0.00	26.00	4	240	1.67%
2018/05/08	0	0.00	4	22.75	22.95	-4	41	-9.66%
2018/05/04	4	22.40	0	0.00	22.40	4	42	9.42%
2018/04/18	0	0.00	1	22.85	22.85	-1	40	-2.44%
2018/04/17	1	23.25	0	0.00	23.05	1	42	2.33%
2018/03/26	0	0.00	1	22.80	22.80	-1	61	-1.63%
2018/02/08	0	0.00	5	22.05	22.40	-5	89	-5.59%
2018/01/04	6	24.37	0	0.00	24.30	6	80	7.47%