飛捷 (6206)-中農券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
82.0
漲跌
▲0.1
漲幅
+0.12%
成交量
120張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	82.50	81.90	-1	257	-0.39%
2024/11/18	1	80.60	0	0.00	80.60	1	258	0.39%
2024/11/15	1	81.30	0	0.00	81.40	1	260	0.38%
2024/10/22	1	89.70	0	0.00	89.60	1	305	0.33%
2024/10/18	0	88.30	0	0.00	88.10	0	324	0.00%
2024/10/09	5	85.40	0	0.00	85.20	5	331	1.51%
2024/09/11	0	83.30	0	0.00	82.80	0	475	0.00%
2024/09/10	0	83.80	0	0.00	82.70	0	483	0.00%
2024/08/01	0	0.00	3	85.97	87.20	-3	800	-0.37%
2024/06/03	0	0.00	1	102.00	103.00	-1	793	-0.13%
2024/05/21	0	0.00	2	91.30	92.00	-2	674	-0.30%
2024/05/16	0	0.00	1	89.90	89.80	-1	660	-0.15%
2024/05/09	0	0.00	2	90.70	89.60	-2	618	-0.32%
2024/04/15	0	0.00	1	82.00	81.60	-1	504	-0.20%
2024/04/03	0	0.00	1	80.30	79.80	-1	474	-0.21%
2024/03/29	0	0.00	4	78.20	78.00	-4	449	-0.89%
2024/03/27	4	77.80	0	0.00	78.00	4	443	0.90%
2024/03/26	1	77.00	0	0.00	77.00	1	435	0.23%
2024/03/21	0	0.00	3.3	79.50	80.20	-3.3	403	-0.82%
2024/03/19	0	0.00	0.1	79.90	79.00	-0.1	382	-0.03%
2024/03/18	0	0.00	5	79.10	79.50	-5	365	-1.37%
2024/03/14	1	78.50	0	0.00	78.00	1	337	0.30%
2024/03/11	0	0.00	0.3	73.40	74.50	-0.3	252	-0.12%
2024/01/26	0	0.00	0.3	67.80	68.00	-0.3	186	-0.14%
2024/01/10	0.1	68.55	0	0.00	68.60	0.1	209	0.05%
2023/12/14	5	70.10	0	0.00	70.30	5	207	2.41%
2023/10/06	0	0.00	1	65.70	65.60	-1	300	-0.33%
2023/08/22	2	64.70	0	0.00	64.80	2	318	0.63%
2023/07/19	1	67.20	0	0.00	67.40	1	281	0.36%
2023/07/17	2	72.60	2	72.60	72.30	0	247	0.00%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/06	1	72.70	0	0.00	72.40	1	228	0.44%
2023/05/15	0	0.00	0.2	69.30	69.90	-0.2	309	-0.06%
2023/04/25	1	69.60	0	0.00	69.60	1	319	0.31%
2023/02/24	0	0.00	0.2	72.70	72.70	-0.2	300	-0.08%
2023/01/13	2	66.65	0	0.00	66.50	2	378	0.53%
2023/01/06	0	67.90	0	0.00	67.40	0	431	0.00%
2022/12/23	0	0.00	1	65.60	65.60	-1	517	-0.19%
2022/12/09	0.1	65.60	0	0.00	65.40	0.1	619	0.02%
2022/11/16	0.1	68.40	0	0.00	68.00	0.1	869	0.01%
2022/10/28	2	62.10	0	0.00	62.00	2	1,719	0.12%
2022/10/20	1	61.80	0	0.00	61.20	1	1,908	0.05%
2022/10/17	1	63.70	0	0.00	63.70	1	1,962	0.05%
2022/10/12	2	65.30	0	0.00	65.20	2	2,018	0.10%
2022/09/29	2	68.60	0	0.00	68.30	2	2,279	0.09%
2022/09/26	1	68.50	0	0.00	68.60	1	2,539	0.04%
2022/09/14	1	75.00	0	0.00	76.00	1	3,066	0.03%
2022/09/13	0.1	76.20	0	0.00	76.40	0.1	3,048	0.00%
2022/09/12	0.1	77.40	0	0.00	77.20	0.1	3,029	0.00%
2022/09/07	1	78.00	2	78.00	78.10	-1	3,012	-0.03%
2022/09/06	0.1	80.80	0	0.00	80.30	0.1	3,004	0.00%
2022/09/01	1	85.00	0	0.00	84.80	1	3,087	0.03%
2022/08/29	0.1	82.60	0	0.00	82.30	0.1	3,110	0.00%
2022/08/26	2	85.30	0	0.00	84.00	2	3,104	0.06%
2022/08/24	2	84.20	2	84.35	84.00	0	3,064	0.00%
2022/08/23	0	0.00	1	82.40	82.70	-1	3,034	-0.03%
2022/08/22	0.1	83.00	1	82.90	82.70	-0.9	3,026	-0.03%
2022/08/19	1	84.50	0	0.00	84.40	1	3,003	0.03%
2022/08/16	1	85.10	1	85.00	85.00	0	2,928	0.00%
2022/08/12	0.1	83.70	0	0.00	83.10	0.1	2,863	0.00%
2022/08/10	1	88.10	1	87.10	86.80	0	2,731	0.00%
2022/08/08	4	87.90	1	87.80	87.60	3	2,643	0.11%
2022/08/05	1	97.60	1	98.40	97.30	0	2,482	0.00%
2022/08/04	1	90.20	9	92.98	95.50	-8	2,284	-0.35%
2022/08/03	2	89.80	1	88.80	88.80	1	2,119	0.05%
2022/08/01	1	91.80	1	90.20	90.20	0	2,035	0.00%
2022/07/29	1	88.20	1	89.80	89.80	0	1,985	0.00%
2022/07/26	3	83.67	0	0.00	82.00	3	1,909	0.16%
2022/07/22	4	86.90	0	0.00	86.80	4	1,842	0.22%
2022/07/20	1	89.00	0	0.00	87.60	1	1,805	0.06%
2022/07/18	1	91.20	3	92.10	92.70	-2	1,719	-0.12%
2022/07/14	2	88.00	2	88.50	88.70	0	1,622	0.00%
2022/07/12	1	88.30	0	0.00	87.90	1	1,578	0.06%
2022/07/11	2	91.35	1	92.20	90.50	1	1,551	0.06%
2022/07/08	1	92.30	1	91.90	90.80	0	1,525	0.00%
2022/07/07	1	90.70	1	91.00	92.30	0	1,498	0.00%
2022/07/06	0	0.00	2	89.90	90.00	-2	1,455	-0.14%
2022/07/05	3	92.03	3	92.13	92.90	0	1,413	0.00%
2022/07/04	2	92.60	1	91.50	90.40	1	1,311	0.08%
2022/07/01	3	90.43	1	88.90	88.90	2	1,167	0.17%
2022/06/30	5	95.48	12	93.58	91.90	-7	1,015	-0.69%
2022/06/29	0	0.00	5	93.40	93.40	-5	786	-0.64%
2022/06/27	1	82.20	0	0.00	82.60	1	575	0.17%
2022/06/13	0	0.00	2	86.20	86.10	-2	411	-0.49%
2022/06/10	0	0.00	3	83.60	85.20	-3	356	-0.84%
2022/04/14	0	0.00	1	80.00	79.10	-1	311	-0.32%
2022/04/08	0	0.00	1	74.50	74.00	-1	300	-0.33%
2022/03/21	1	74.30	0	0.00	74.30	1	501	0.20%
2022/02/15	3	75.30	0	0.00	75.60	3	659	0.46%
2022/01/21	1	76.30	0	0.00	76.40	1	675	0.15%
2022/01/10	0	0.00	1	83.00	83.00	-1	666	-0.15%
2022/01/05	2	84.20	3	83.07	83.10	-1	662	-0.15%
2021/12/20	0	0.00	1	78.80	78.80	-1	582	-0.17%
2021/12/15	0	0.00	5	83.30	81.80	-5	518	-0.96%
2021/12/09	1	73.90	0	0.00	73.40	1	340	0.29%
2021/11/12	1	73.70	0	0.00	72.50	1	250	0.40%
2021/11/05	0	0.00	30	73.33	73.60	-30	220	-13.59%
2021/10/27	10	72.30	0	0.00	72.70	10	196	5.08%
2021/10/26	20	71.90	0	0.00	71.80	20	194	10.31%
2021/10/21	0	0.00	25	68.80	74.90	-25	190	-13.15%
2021/10/20	25	70.06	0	0.00	68.40	25	166	14.97%
2021/09/06	2	65.50	0	0.00	65.20	2	228	0.88%
2021/08/27	1	64.50	0	0.00	65.60	1	218	0.46%
2021/08/11	1	64.00	0	0.00	64.00	1	225	0.44%
2021/07/22	0	0.00	5	66.70	66.70	-5	274	-1.82%
2021/07/05	0	0.00	2	69.20	69.20	-2	269	-0.74%
2021/06/28	5	67.60	0	0.00	67.50	5	261	1.92%
2021/06/10	0	0.00	2	64.20	64.40	-2	327	-0.61%
2021/06/03	0	0.00	1	64.20	64.60	-1	341	-0.29%
2021/05/17	0	0.00	2	59.70	59.70	-2	359	-0.56%
2021/05/12	1	62.00	0	0.00	61.50	1	349	0.29%
2021/04/29	2	67.50	0	0.00	67.30	2	321	0.62%
2021/04/28	1	67.50	0	0.00	68.20	1	319	0.31%
2021/04/22	0	0.00	1	67.60	67.20	-1	312	-0.32%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/03/24	2	66.00	0	0.00	66.00	2	275	0.73%
2021/03/23	5	65.38	0	0.00	65.30	5	270	1.85%
2021/03/19	5	64.70	0	0.00	65.20	5	245	2.03%
2021/03/17	4	62.85	0	0.00	63.10	4	228	1.75%
2020/11/27	0	0.00	5.7	62.78	62.70	-5.7	149	-3.77%
2020/11/16	0	0.00	0	61.50	61.50	0	168	-0.03%
2020/07/01	0	0.00	0	71.90	72.10	0	254	-0.02%
2020/03/19	0	0.00	5	55.20	54.50	-5	266	-1.88%
2020/03/05	5	72.80	0	0.00	72.60	5	211	2.37%
2020/02/21	0	0.00	5	75.20	74.80	-5	208	-2.40%
2020/02/19	0	0.00	4	75.40	75.70	-4	216	-1.85%
2020/02/18	0	0.00	1	75.50	75.20	-1	215	-0.46%
2020/02/17	0	0.00	2	75.35	75.50	-2	218	-0.92%
2020/02/14	0	0.00	3	74.80	74.70	-3	217	-1.38%
2020/02/07	10	75.50	0	0.00	75.80	10	215	4.63%
2020/01/02	1	72.00	0	0.00	72.30	1	184	0.54%
2019/11/18	5	69.90	0	0.00	70.00	5	143	3.49%
2019/11/06	0	0.00	5	70.20	70.10	-5	106	-4.69%
2019/07/26	0	0.00	1	76.20	76.20	-1	115	-0.87%
2019/07/25	0	0.00	1	76.20	75.90	-1	115	-0.87%
2019/07/01	2	80.50	0	0.00	80.60	2	97	2.06%
2019/05/20	0	0.00	1	78.90	79.20	-1	146	-0.68%
2019/05/06	3	76.60	0	0.00	76.60	3	150	1.99%
2019/04/24	3	81.60	0	0.00	80.70	3	155	1.93%
2018/12/12	0	0.00	1	68.30	68.80	-1	123	-0.81%
2018/12/07	1	71.30	0	0.00	70.00	1	121	0.82%
2018/07/17	0	0.00	2	77.20	77.00	-2	167	-1.19%
2018/07/16	1	81.20	0	0.00	81.10	1	167	0.60%
2018/07/12	1	77.80	0	0.00	78.20	1	159	0.63%
2018/07/10	2	78.40	0	0.00	78.40	2	159	1.26%
2018/06/06	1	79.60	0	0.00	79.50	1	194	0.51%
2018/05/14	1	79.80	0	0.00	80.20	1	212	0.47%