• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.155.7356.80-1.1911-0.12%
2025/01/2100.001353.3053.30-13933-1.39%
2025/01/171.153.9100.0053.501.11,1060.09%
2025/01/14155.40455.9856.80-31,141-0.26%
2025/01/132558.43957.7456.90161,1581.38%
2025/01/1000.00256.8056.80-21,011-0.20%
2025/01/09151.7000.0051.7011,0280.10%
2025/01/07855.2100.0055.3081,2410.64%
2024/12/25157.1000.0057.1012,8790.03%
2024/12/1900.00153.6053.80-13,240-0.03%
2024/12/17153.90154.1054.4003,3360.00%
2024/12/1600.00152.7052.70-13,346-0.03%
2024/12/13154.1000.0054.0013,3490.03%
2024/12/12156.60155.6056.0003,3550.00%
2024/12/0400.00260.2060.20-23,560-0.06%
2024/12/03259.3000.0058.5023,6100.06%
2024/11/29157.70158.0057.6003,8430.00%
2024/11/25162.0000.0061.9014,1560.02%
2024/11/2100.00161.0060.30-14,483-0.02%
2024/11/20161.20160.0060.0004,5670.00%
2024/11/19160.90160.4061.0004,7410.00%
2024/11/15261.55161.4061.1015,3850.02%
2024/11/08168.1000.0067.2015,8710.02%
2024/11/07269.40169.3069.2015,8790.02%
2024/11/06268.9000.0068.8025,8880.03%
2024/11/05169.90168.6068.6005,9110.00%
2024/11/04168.60168.4067.9005,9460.00%
2024/11/01368.60168.6068.7025,9540.03%
2024/10/30169.40168.8069.0005,9610.00%
2024/10/29171.100.569.1068.800.55,9700.01%
2024/10/28472.95173.0072.1035,9580.05%
2024/10/25376.07275.5075.3015,9460.02%
2024/10/243.376.16373.7375.900.35,9060.00%
2024/10/23175.401.374.9874.90-0.35,822-0.01%
2024/10/22374.2000.0074.0035,8180.05%
2024/10/21375.0700.0074.4035,8480.05%
2024/10/16173.80174.2074.0005,8730.00%
2024/10/150.375.50176.7074.80-0.75,858-0.01%
2024/10/14377.70377.2776.7005,8010.00%
2024/10/091280.401681.1276.80-45,684-0.07%
2024/10/081380.281280.3579.6015,1320.02%
2024/10/07272.10875.8177.90-64,731-0.13%
2024/10/04171.3000.0071.1014,8330.02%
2024/10/0100.00172.1073.00-15,349-0.02%
2024/09/30471.78371.6071.5015,5290.02%
2024/09/27173.400.271.8071.800.85,5910.01%
2024/09/26174.10173.3074.0005,7210.00%
2024/09/25372.43574.3673.50-25,710-0.04%
2024/09/24366.273.366.6667.90-0.35,581-0.01%
2024/09/23167.10166.9066.3005,6010.00%
2024/09/20467.30467.2867.6005,7780.00%
2024/09/19163.90264.6065.70-15,816-0.02%
2024/09/18163.80463.4563.30-35,846-0.05%
2024/09/16164.20163.9063.7005,9820.00%
2024/09/13264.40264.0064.1006,1810.00%
2024/09/12364.5000.0064.8036,2400.05%
2024/09/11362.5000.0062.5036,3110.05%
2024/09/1000.000.265.0065.00-0.26,4410.00%
2024/09/0900.001.368.6469.40-1.36,526-0.02%
2024/09/0600.00172.5070.60-16,917-0.01%
2024/09/04170.50171.9072.0007,4460.00%
2024/09/03376.7700.0075.3037,6530.04%
2024/09/02576.70676.7775.80-17,678-0.01%
2024/08/30173.8000.0073.3017,5950.01%
2024/08/29574.8000.0074.5057,5940.07%
2024/08/28176.400.275.8075.700.87,6140.01%
2024/08/26277.95376.7076.80-17,576-0.01%
2024/08/23275.05175.2075.5017,4890.01%
2024/08/22475.95176.2074.2037,9440.04%
2024/08/21276.50376.9776.00-18,072-0.01%
2024/08/20976.38876.8476.8017,9610.01%
2024/08/191175.00975.1075.5027,8920.03%
2024/08/16371.071173.2174.90-87,721-0.10%
2024/08/15868.69668.9768.1027,7760.03%
2024/08/14568.401.369.0867.703.77,7870.05%
2024/08/13667.02467.6567.8027,8320.03%
2024/08/12160.10163.8063.8007,7870.00%
2024/08/09159.70159.3058.0007,9020.00%
2024/08/08159.40158.3057.5008,0150.00%
2024/08/07156.30260.0560.30-18,126-0.01%
2024/08/0600.002054.4255.60-208,282-0.24%
2024/08/05357.6000.0057.6038,4520.04%
2024/08/02166.30164.0064.0008,6220.00%
2024/07/31167.30167.2066.6009,1590.00%
2024/07/2900.001063.1062.50-109,658-0.10%
2024/07/23167.7000.0067.2019,8700.01%
2024/07/22270.00768.3068.00-510,475-0.05%
2024/07/1900.00273.5071.40-210,693-0.02%
2024/07/18370.1700.0070.60310,7000.03%
2024/07/17973.37174.4073.10810,6930.07%
2024/07/161.373.1900.0073.201.310,7030.01%
2024/07/15172.50172.3072.50010,7110.00%
2024/07/12172.30172.8071.90010,7100.00%
2024/07/11273.6010.275.4673.30-8.210,693-0.08%
2024/07/101975.361075.9274.90910,6640.08%
2024/07/09574.903.375.5576.001.710,6090.02%
2024/07/082278.15379.1777.601910,5530.18%
2024/07/05886.363486.8786.00-2610,315-0.25%
2024/07/04376.431180.7682.30-810,026-0.08%
2024/07/03275.65575.7674.90-310,356-0.03%
2024/07/0215.275.848.676.2674.606.610,6060.06%
2024/07/013.475.03475.3576.00-0.610,862-0.01%
2024/06/281273.95473.2573.00811,0070.07%
2024/06/27474.38174.9073.40311,0840.03%
2024/06/261675.472276.7674.60-611,061-0.05%
2024/06/25571.36273.3074.20310,8820.03%
2024/06/241073.6000.0071.501010,8200.09%
2024/06/21275.951377.1974.00-1110,795-0.10%
2024/06/20875.70275.8076.00610,6920.06%
2024/06/19372.0000.0074.00310,4930.03%
2024/06/18274.80374.6072.70-110,447-0.01%
2024/06/17274.35174.0073.50110,3780.01%
2024/06/14270.85171.6071.10110,2790.01%
2024/06/131475.441276.6773.50210,1280.02%
2024/06/121775.952175.9975.80-49,723-0.04%
2024/06/11272.00174.4072.1019,3210.01%
2024/06/071471.821471.8472.6009,1650.00%
2024/06/06169.70369.6369.50-28,909-0.02%
2024/06/0500.00267.7067.20-28,784-0.02%
2024/06/04267.30367.2067.10-18,810-0.01%
2024/06/03169.70170.5068.7008,8200.00%
2024/05/31169.10269.9569.60-18,808-0.01%
2024/05/30568.54168.8068.5048,7550.05%
2024/05/29371.97372.1370.5008,6830.00%
2024/05/282574.632073.8772.7058,5520.06%
2024/05/272571.623872.1871.60-138,128-0.16%
2024/05/24768.80169.5068.4067,9920.08%
2024/05/23671.47569.5269.5018,0610.01%
2024/05/221070.72971.4871.3018,1020.01%
2024/05/21469.901069.7970.80-68,040-0.07%
2024/05/20364.93264.7564.4017,8210.01%
2024/05/17667.72567.9967.9017,8280.01%
2024/05/16367.33366.8067.6007,7460.00%
2024/05/15564.90364.3364.8027,6000.03%
2024/05/14362.83162.8062.5027,4440.03%
2024/05/13565.60169.9065.6047,3070.05%
2024/05/10568.66268.7568.8037,1860.04%
2024/05/09473.50573.8870.80-17,007-0.01%
2024/05/08672.38872.4672.20-26,797-0.03%
2024/05/072772.61972.0671.30186,6120.27%
2024/05/0600.005.674.0474.40-5.66,195-0.09%
2024/05/03368.174.168.2467.70-1.16,043-0.02%
2024/05/02563.76864.2666.10-35,671-0.05%
2024/04/30263.152.362.3863.00-0.35,5070.00%
2024/04/29565.4011.863.1763.10-6.85,421-0.13%
2024/04/2623.267.85966.2165.2014.25,2680.27%
2024/04/251362.322063.5767.50-74,683-0.15%
2024/04/24560.3000.0061.4054,4240.11%
2024/04/1700.00162.0061.40-14,449-0.02%
2024/04/16157.30157.0058.6004,4170.00%
2024/04/15160.4000.0061.5014,3790.02%
2024/04/1200.00262.1062.40-24,339-0.05%
2024/04/1100.00458.2058.80-44,260-0.09%
2024/04/101358.12657.2056.6074,1980.17%
2024/04/091059.971359.9560.50-33,951-0.08%
2024/04/081054.9847.754.2356.60-37.73,366-1.12%
2024/04/039.348.871550.6451.50-5.83,026-0.19%
2024/04/0200.00346.8247.55-32,605-0.12%
2024/04/01141.60543.8443.25-42,326-0.17%
2024/03/29141.00240.9040.65-12,207-0.05%
2024/03/2800.00840.3540.35-82,174-0.37%
2024/03/2600.00240.6840.65-22,123-0.09%
2024/03/25240.1300.0040.0522,1110.09%
2024/03/2100.00239.5039.15-22,051-0.10%
2024/03/19339.5800.0038.9532,0040.15%
2024/03/1800.00337.0337.25-31,945-0.15%
2024/03/15136.4000.0036.2011,9430.05%
2024/03/0800.00139.5038.25-11,902-0.05%
2024/03/07141.95341.1341.00-21,832-0.11%
2024/03/0500.00241.0040.15-21,722-0.12%
2024/03/04340.57240.6040.1011,6700.06%
2024/02/29140.80241.2840.75-11,575-0.06%
2024/02/2700.001840.4340.40-181,475-1.22%
2024/02/261241.20341.1041.2091,3960.64%
2024/02/232.240.281.239.2339.8511,2550.08%
2024/02/221.238.55138.0039.050.21,0500.02%
2024/02/2000.00237.5536.75-2821-0.24%
雷科 相關文章