臺龍 (6246)-中農券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	17.05	17.15	-2	1,565	-0.13%
2024/12/10	3	17.20	0	0.00	17.05	3	1,596	0.19%
2024/12/09	0	0.00	4	17.20	17.20	-4	1,648	-0.24%
2024/11/18	3	22.38	0	0.00	22.30	3	1,577	0.19%
2024/11/06	1	22.55	0	0.00	22.25	1	1,446	0.07%
2024/11/04	1	24.15	0	0.00	23.60	1	1,424	0.07%
2024/10/25	3	32.75	6	29.53	27.80	-3	1,249	-0.24%
2024/10/24	9	29.18	4	29.80	29.80	5	1,067	0.47%
2024/10/22	1	25.90	0	0.00	24.65	1	1,021	0.10%
2024/10/14	0	0.00	0	26.35	25.70	0	958	0.00%
2024/10/11	0	0.00	2	24.05	24.50	-2	949	-0.21%
2024/10/01	2	28.15	3	28.50	28.15	-1	777	-0.13%
2024/09/26	1	20.60	0	0.00	21.65	1	499	0.20%
2024/09/19	2	20.65	0	20.30	19.35	2	371	0.53%
2024/09/10	3	18.30	3.2	18.28	18.70	-0.2	158	-0.09%
2024/06/03	0	0.00	6	15.10	15.15	-6	65	-9.23%
2024/04/24	0.2	14.00	1	14.05	13.85	-0.8	219	-0.38%
2024/04/23	1	13.85	0	0.00	13.80	1	218	0.46%
2024/01/09	2	14.65	0	0.00	14.70	2	225	0.89%
2024/01/03	1	15.00	0	0.00	14.95	1	221	0.45%
2023/12/28	0	0.00	0.1	16.30	16.40	-0.1	199	-0.03%
2023/12/21	0	0.00	0.2	15.40	15.05	-0.2	165	-0.11%
2023/12/20	0	0.00	0.2	15.25	15.45	-0.2	164	-0.10%
2023/12/12	0	0.00	1	14.30	15.40	-1	115	-0.87%
2023/11/27	1	13.70	0	0.00	13.40	1	63	1.57%
2023/10/26	3	12.60	0	0.00	12.60	3	28	10.63%
2023/06/05	0	0.00	3	13.67	13.75	-3	25	-11.67%
2023/05/03	0.4	13.97	0	0.00	13.90	0.4	26	1.39%
2023/04/26	0	0.00	1	13.85	13.85	-1	27	-3.63%
2023/03/08	0.5	13.93	0	0.00	14.00	0.5	29	1.58%
2023/03/03	0.3	13.90	0	0.00	14.00	0.3	29	0.84%
2022/12/12	0	0.00	1	14.95	15.05	-1	22	-4.41%
2022/11/18	1	14.75	0	0.00	14.45	1	38	2.58%
2022/10/14	0.3	14.25	0	0.00	14.25	0.3	39	0.66%
2022/05/04	5	16.00	5	15.50	14.80	0	37	0.00%
2022/02/25	0.1	16.30	0	0.00	16.10	0.1	93	0.08%
2022/01/03	0	0.00	1	17.75	17.65	-1	240	-0.42%
2021/11/02	0	0.00	0.2	17.50	17.65	-0.2	533	-0.03%
2021/10/07	1	17.50	0	0.00	17.40	1	592	0.17%
2021/09/13	0	0.00	10	17.50	17.75	-10	435	-2.29%
2021/09/10	10	17.30	0.1	17.30	17.30	9.9	420	2.35%
2021/08/13	0.2	16.95	0	0.00	16.80	0.2	383	0.04%
2021/08/12	0.1	18.45	0	0.00	18.45	0.1	370	0.02%
2021/08/11	0	0.00	10	20.30	19.85	-10	353	-2.83%
2021/08/10	10	21.55	0	0.00	22.05	10	327	3.06%
2021/08/09	1	20.70	0	0.00	20.05	1	298	0.34%
2021/08/06	2	23.43	2.3	23.87	21.25	-0.3	277	-0.12%
2021/08/05	0	0.00	0.1	22.60	22.60	-0.1	195	-0.03%
2021/08/04	0	0.00	3.2	20.03	20.55	-3.2	177	-1.81%
2021/08/03	2	17.85	0.2	18.70	18.70	1.8	148	1.21%
2021/07/30	3	16.50	0	0.00	16.50	3	133	2.25%
2021/07/29	0	0.00	5	16.31	16.45	-5	136	-3.66%
2021/07/28	5	19.05	0	0.00	17.10	5	131	3.81%
2021/07/19	0.2	15.40	0	0.00	15.50	0.2	97	0.18%
2021/06/22	0	0.00	0.3	17.60	18.00	-0.3	149	-0.17%
2021/05/26	0	14.65	0	0.00	14.60	0	150	0.01%
2021/05/12	0.6	14.40	0	0.00	14.30	0.6	153	0.37%
2021/05/06	0.2	15.65	0	0.00	15.65	0.2	160	0.11%
2021/05/04	0.1	17.00	0	0.00	17.00	0.1	168	0.05%
2021/04/19	0	0.00	1	18.25	18.45	-1	138	-0.72%
2021/04/16	0.4	17.00	0	0.00	17.10	0.4	135	0.30%
2021/04/15	0.2	17.30	0	0.00	17.40	0.2	133	0.15%
2021/04/13	0.2	17.50	0	0.00	17.55	0.2	131	0.15%
2021/04/12	0.2	17.95	0	0.00	18.15	0.2	128	0.15%
2021/03/29	0	0.00	5	16.50	16.40	-5	117	-4.26%
2021/03/23	0	0.00	0.3	17.40	17.60	-0.3	111	-0.25%
2021/03/22	0	0.00	0.6	16.75	16.75	-0.6	99	-0.55%
2021/03/11	0.1	14.90	1	15.15	15.00	-0.9	112	-0.82%
2021/03/09	2	15.20	0	0.00	15.10	2	113	1.78%
2021/03/08	3	15.15	0	0.00	15.10	3	113	2.65%
2021/03/04	0.3	14.20	0	0.00	14.20	0.3	112	0.28%
2021/03/03	0.5	14.20	0	0.00	14.40	0.5	112	0.40%
2021/03/02	0.1	14.55	0	0.00	14.60	0.1	113	0.04%
2021/02/26	0	14.70	0	0.00	14.90	0	114	0.04%
2021/02/25	0	0.00	1	15.45	15.05	-1	114	-0.87%
2021/02/24	1	14.70	0	0.00	15.00	1	115	0.87%
2021/02/23	0	0.00	1	15.65	15.30	-1	116	-0.86%
2021/02/22	0	0.00	2.5	14.52	15.20	-2.5	115	-2.16%
2021/02/19	0.6	13.75	0	0.00	13.85	0.6	114	0.50%
2021/02/18	1.3	13.79	0	0.00	13.75	1.3	116	1.08%
2021/02/17	0.1	13.90	1	14.50	14.00	-0.9	121	-0.71%
2021/02/05	0	13.25	0	0.00	13.35	0	124	0.00%
2021/02/04	2.3	13.33	1	13.65	13.35	1.3	140	0.90%
2021/02/03	1.2	13.45	1	13.80	13.75	0.2	155	0.15%
2021/02/02	0.2	13.60	0	0.00	13.80	0.2	157	0.13%
2021/01/28	0.5	13.80	0	0.00	14.10	0.5	160	0.34%
2021/01/27	0	0.00	3	15.07	15.10	-3	157	-1.90%
2021/01/26	0	0.00	1.2	13.75	13.75	-1.2	151	-0.79%
2021/01/19	0.3	12.55	0	0.00	12.85	0.3	172	0.14%
2021/01/15	1.1	13.55	0	0.00	13.55	1.1	194	0.54%
2021/01/14	0.6	13.90	0	0.00	14.15	0.6	196	0.30%
2021/01/13	0.3	14.30	0	0.00	14.40	0.3	200	0.12%
2021/01/12	1	14.85	0	0.00	14.25	1	201	0.50%
2021/01/08	0	0.00	1	15.25	15.25	-1	208	-0.48%
2021/01/07	0.3	15.10	1	15.45	15.40	-0.8	220	-0.34%
2021/01/06	1.1	14.95	1	15.40	15.05	0.1	238	0.05%
2021/01/05	0.4	14.95	0	0.00	15.25	0.4	245	0.16%
2021/01/04	1.3	15.24	1	15.50	15.50	0.3	254	0.12%
2020/12/31	1	15.35	0	0.00	15.60	1	256	0.39%
2020/12/30	0	0.00	1	15.65	15.60	-1	264	-0.38%
2020/12/29	0.6	15.10	0	0.00	15.45	0.6	272	0.22%
2020/12/28	1.4	15.53	0	0.00	15.50	1.4	275	0.49%
2020/12/24	0.1	15.55	0	0.00	15.70	0.1	279	0.05%
2020/12/23	1	15.65	0	0.00	15.85	1	282	0.35%
2020/12/18	0	15.70	0	0.00	15.80	0	312	0.01%
2020/12/16	0	15.70	0	0.00	15.90	0	323	0.01%
2020/12/11	0	0.00	1	16.15	15.85	-1	366	-0.27%
2020/12/10	0	0.00	2	16.95	17.00	-2	382	-0.52%
2020/12/02	1	15.80	0	0.00	15.65	1	393	0.25%
2020/12/01	2	16.35	0	0.00	15.55	2	392	0.51%
2020/11/17	0	0.00	5	15.11	15.25	-5	378	-1.32%
2020/11/11	3	19.00	0	0.00	17.60	3	354	0.85%
2020/10/29	2	18.58	0	0.00	18.45	2	318	0.63%
2020/10/07	0	0.00	0.9	15.15	15.60	-0.9	216	-0.43%
2020/09/28	0	0.00	5	14.35	14.40	-5	206	-2.42%
2020/09/24	5	16.95	0	0.00	15.70	5	193	2.59%
2020/09/15	0	0.00	0.1	14.90	14.90	-0.1	116	-0.09%
2020/09/14	0	0.00	0.2	13.55	13.55	-0.2	97	-0.15%
2020/09/07	0	0.00	3	10.15	10.15	-3	75	-3.98%
2020/08/17	0.3	9.95	0	0.00	9.95	0.3	86	0.29%
2020/07/27	3	10.00	0	0.00	9.70	3	77	3.87%
2020/07/13	0	0.00	0.4	11.30	11.30	-0.4	60	-0.72%
2020/05/19	0	0.00	2	7.46	7.69	-2	18	-10.60%
2020/05/11	2	7.25	0	0.00	7.21	2	18	10.69%
2020/04/28	0	0.00	1	7.09	7.26	-1	17	-5.63%
2020/04/27	1	6.93	1	7.14	7.09	0	18	0.00%
2020/04/17	1	7.16	0	0.00	7.28	1	17	5.61%
2020/04/01	0	0.00	0.2	7.40	7.56	-0.2	17	-1.13%
2020/03/16	0.3	7.60	0	0.00	7.75	0.3	29	0.85%
2020/02/25	0	0.00	0.1	9.20	9.39	-0.1	31	-0.30%
2020/02/10	0.1	8.48	0	0.00	8.40	0.1	32	0.28%
2020/01/14	0	0.00	0.1	9.20	9.23	-0.1	31	-0.19%
2020/01/13	0	0.00	0.1	9.29	9.29	-0.1	32	-0.43%
2020/01/08	0	0.00	0.4	9.20	9.23	-0.4	32	-1.15%
2019/12/23	0	0.00	1	9.30	9.33	-1	24	-4.14%
2019/12/18	0	0.00	1	8.39	8.39	-1	18	-5.30%
2019/12/13	0.1	8.16	0	0.00	8.41	0.1	18	0.77%
2019/12/11	0.3	8.31	1	8.50	8.64	-0.7	18	-3.82%
2019/12/10	0.4	8.21	0	0.00	8.39	0.4	18	1.89%
2019/12/04	0.2	8.70	0	0.00	8.75	0.2	17	1.15%
2019/12/02	0	0.00	1	8.30	8.30	-1	14	-7.05%
2019/11/29	0.4	8.10	0	0.00	8.30	0.4	14	2.47%
2019/11/08	0.6	8.93	0	0.00	8.93	0.6	13	4.41%
2019/11/06	1.3	9.09	0	0.00	9.14	1.3	12	10.24%
2019/10/31	0.2	9.15	0	0.00	9.22	0.2	13	1.15%
2019/10/28	0.4	9.20	0	0.00	9.40	0.4	14	2.47%
2019/10/21	0	0.00	1	9.55	9.55	-1	14	-6.96%
2019/10/17	0.2	9.45	0	0.00	9.55	0.2	14	1.35%
2019/10/16	0.3	9.50	0	0.00	9.74	0.3	14	1.71%
2019/10/15	0.4	9.30	0	0.00	9.40	0.4	14	2.99%
2019/10/09	0.3	9.32	0	0.00	9.51	0.3	15	2.31%
2019/10/01	0.2	9.46	0	0.00	9.90	0.2	13	1.20%
2019/03/25	0	0.00	0.2	11.45	11.50	-0.2	74	-0.23%
2019/03/21	0	0.00	0.3	11.85	11.85	-0.3	69	-0.43%
2019/03/08	0.3	10.45	0	0.00	10.65	0.3	72	0.35%
2019/03/07	0	0.00	2	10.85	10.80	-2	72	-2.74%
2019/02/27	0.1	10.75	0	0.00	10.80	0.1	68	0.09%
2019/02/25	0	0.00	0.2	11.90	11.90	-0.2	72	-0.23%
2019/02/22	2	11.00	1	11.20	11.20	1	62	1.60%
2019/02/18	0.4	9.90	0	0.00	10.00	0.4	55	0.63%
2019/02/13	0.1	9.96	0	0.00	10.05	0.1	54	0.23%
2019/01/30	0.3	10.00	0	0.00	10.20	0.3	53	0.48%
2019/01/29	0	10.10	0	0.00	10.15	0	54	0.08%
2019/01/23	0	0.00	0.3	11.25	11.25	-0.3	45	-0.65%
2019/01/22	0	0.00	2.3	10.07	10.25	-2.3	38	-5.90%
2019/01/21	0.3	9.30	0	0.00	9.32	0.3	36	0.83%
2019/01/15	0.3	9.31	1	9.56	9.47	-0.8	36	-2.03%
2019/01/10	0.3	9.00	0	0.00	9.16	0.3	39	0.64%
2019/01/08	0.2	9.11	0	0.00	9.30	0.2	40	0.49%
2019/01/04	0	9.29	0	0.00	9.25	0	40	0.01%
2019/01/03	0.3	9.30	0	0.00	9.32	0.3	40	0.67%
2019/01/02	0.3	9.31	0	0.00	9.49	0.3	41	0.68%
2018/12/25	0.3	9.60	0	0.00	9.70	0.3	41	0.60%
2018/12/22	0	0.00	1	9.80	9.80	-1	40	-2.49%
2018/12/18	0	0.00	0	10.90	9.82	0	40	0.00%
2018/12/17	2.3	9.91	0	0.00	9.93	2.3	41	5.48%
2018/12/13	0.1	10.45	0	0.00	10.45	0.1	40	0.18%
2018/12/12	0	0.00	1	10.45	10.45	-1	41	-2.43%
2018/12/11	0.1	10.25	0	0.00	10.20	0.1	41	0.17%
2018/12/10	1	10.15	0	0.00	10.15	1	42	2.38%
2018/12/07	0	0.00	1	10.60	10.45	-1	42	-2.38%
2018/12/06	1	10.30	0	0.00	10.30	1	42	2.37%
2018/11/30	0	0.00	2	10.80	10.70	-2	39	-5.03%
2018/11/29	0	0.00	0	10.90	10.65	0	39	-0.01%
2018/11/27	2	11.05	1	10.75	10.85	1	38	2.59%
2018/11/26	1	10.55	0	0.00	10.60	1	35	2.86%
2018/11/19	0	0.00	0.6	11.90	11.90	-0.6	31	-1.74%
2018/11/16	0	0.00	1	11.25	11.30	-1	24	-4.03%
2018/11/15	0	0.00	1	9.87	10.30	-1	22	-4.42%
2018/11/05	1	9.50	0	0.00	9.50	1	25	3.97%
2018/11/02	0.3	9.50	0	0.00	9.70	0.3	25	0.99%
2018/10/09	1.4	12.86	0.3	12.90	12.90	1	25	4.04%
2018/10/08	0.3	12.65	0	0.00	12.90	0.3	24	1.01%
2018/09/21	0	0.00	1	13.10	13.10	-1	25	-3.93%
2018/09/19	0	0.00	0.1	13.10	13.10	-0.1	25	-0.53%
2018/09/14	0.3	12.90	0	0.00	12.90	0.3	26	0.93%
2018/09/11	0	0.00	0.3	13.40	13.55	-0.3	26	-0.94%
2018/08/24	0	14.55	0	0.00	14.80	0	50	0.00%
2018/08/22	0.2	14.90	0	0.00	14.95	0.2	52	0.41%
2018/08/20	0	0.00	1	15.40	15.40	-1	52	-1.89%
2018/08/13	0.3	15.40	0	0.00	15.70	0.3	62	0.50%
2018/08/10	0.4	16.40	0	0.00	16.40	0.4	64	0.54%
2018/08/08	0	16.75	0	0.00	17.05	0	71	0.05%
2018/08/07	0.3	16.70	0	0.00	17.00	0.3	71	0.42%
2018/08/06	0	17.00	0	0.00	17.00	0	72	0.01%
2018/08/02	0.6	17.40	0	0.00	17.40	0.6	77	0.73%
2018/07/12	0.4	18.00	0	0.00	18.25	0.4	79	0.48%
2018/07/09	0	18.25	0	0.00	18.40	0	80	0.05%
2018/05/18	0	0.00	1	21.10	21.00	-1	65	-1.53%
2018/05/17	0	0.00	1.2	20.68	20.90	-1.2	61	-1.96%
2018/05/16	1	20.90	0	0.00	20.60	1	58	1.71%
2018/05/09	0	0.00	0.3	20.10	20.10	-0.3	48	-0.62%
2018/05/08	0.3	17.90	0	0.00	18.30	0.3	46	0.54%
2018/05/04	0.3	17.75	1	18.20	17.95	-0.8	47	-1.57%
2018/05/02	0.3	17.80	0	0.00	18.00	0.3	48	0.51%
2018/04/27	0.3	17.60	0	0.00	18.00	0.3	64	0.39%
2018/04/20	0.3	18.50	0	0.00	18.60	0.3	103	0.24%
2018/04/16	0.1	18.80	0	0.00	18.65	0.1	105	0.13%
2018/03/23	0.2	20.25	0	0.00	20.25	0.2	133	0.12%
2018/03/21	0.1	20.60	0	0.00	20.75	0.1	156	0.06%
2018/03/15	0	0.00	1	21.00	21.90	-1	184	-0.54%
2018/03/12	0.3	20.10	0	0.00	20.10	0.3	236	0.11%
2018/03/06	0.2	20.25	0	0.00	20.50	0.2	241	0.08%
2018/03/05	0.2	19.90	0	0.00	19.95	0.2	242	0.08%
2018/02/23	1	21.15	0	0.00	21.00	1	262	0.38%
2018/02/22	0.3	20.10	1	20.75	20.50	-0.7	283	-0.25%
2018/02/12	0.2	19.50	0	0.00	19.70	0.2	310	0.06%
2018/02/09	0.3	19.40	0	0.00	19.40	0.3	320	0.08%
2018/02/08	0.3	19.75	0	0.00	19.75	0.3	333	0.07%
2018/02/05	0.2	21.40	0	0.00	21.40	0.2	333	0.04%
2018/01/19	0.2	22.25	0	0.00	22.25	0.2	313	0.05%
2018/01/18	0	0.00	2	23.93	23.20	-2	310	-0.65%
2018/01/17	2	24.88	0	0.00	24.95	2	306	0.65%
2018/01/11	0	0.00	1	22.05	22.10	-1	276	-0.36%
2018/01/10	0.6	21.40	0	0.00	21.70	0.6	275	0.23%
2018/01/08	0.1	21.45	0	0.00	21.65	0.1	275	0.03%
2018/01/02	0	0.00	1	20.80	21.85	-1	269	-0.37%