加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    115張
  • 產業
    上櫃 通信網路類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.001149.50149.50-1572-0.17%
2024/04/292149.5000.00149.0025780.35%
2024/04/264149.5000.00149.0045800.69%
2024/04/254151.882152.50150.0025810.34%
2024/04/242155.0012154.83155.00-10581-1.72%
2024/04/221143.5000.00141.5015780.17%
2024/04/171147.0000.00148.5015840.17%
2024/04/162143.502144.75145.0006000.00%
2024/04/154151.8800.00148.5046060.66%
2024/04/126157.505158.80156.0016190.16%
2024/04/112155.251157.00155.0016170.16%
2024/04/096157.7500.00156.5066410.94%
2024/04/0300.004161.50160.00-4696-0.57%
2024/03/281156.002156.50156.00-1714-0.14%
2024/03/276156.332157.00155.5047190.56%
2024/03/252158.2500.00157.5027500.27%
2024/03/221159.5000.00157.0017570.13%
2024/03/202162.751162.00162.0017860.13%
2024/03/131162.502160.00160.00-1749-0.13%
2024/03/122163.002162.75162.0007430.00%
2024/03/083162.172158.00157.5017290.14%
2024/03/071168.501163.00163.0007170.00%
2024/03/061171.501171.50171.5007030.00%
2024/03/041169.501174.50172.0006850.00%
2024/03/011172.001170.00170.0006730.00%
2024/02/291164.501172.00167.0006590.00%
2024/02/271171.502166.25166.00-1647-0.15%
2024/02/263174.673176.17175.5006290.00%
2024/02/233162.5021168.45168.00-18592-3.04%
2024/02/2213161.3123162.59163.00-10566-1.77%
2024/02/218161.194162.63160.0045580.72%
2024/02/208161.887163.29160.5015520.18%
2024/02/1920162.389163.94162.00115452.02%
2024/02/165152.1017160.15164.50-12520-2.31%
2024/02/154151.883152.50152.5014940.20%
2024/02/052154.002158.00155.5004840.00%
2024/02/0200.0031149.34151.00-31450-6.89%
2024/02/015143.903146.17142.5024300.46%
2024/01/311144.502145.50143.50-1425-0.23%
2024/01/302144.251144.00144.0014230.24%
2024/01/2910147.5010149.85147.5004250.00%
2024/01/267145.644143.00143.0034070.74%
2024/01/2500.0013146.35146.00-13391-3.32%
2024/01/241138.0000.00137.5013760.27%
2024/01/191135.001133.00133.0003660.00%
2024/01/183133.831133.50133.5023630.55%
2024/01/172137.501136.00136.0013580.28%
2024/01/163140.001138.50138.5023530.57%
2024/01/1511141.4100.00140.00113503.14%
2024/01/129142.0600.00141.0093472.59%
2024/01/107142.0000.00139.5073342.09%
2024/01/0817137.8817144.59146.5003050.00%
2024/01/056144.8300.00144.5062832.12%
2024/01/0418147.7200.00144.50182796.43%
2024/01/032151.502156.50154.0002670.00%
2024/01/028153.7500.00154.0082533.15%
2023/11/152125.0000.00124.502593.35%
2023/11/141125.5000.00125.501591.68%
2023/11/131124.5000.00126.001601.67%
2023/11/030123.0000.00122.500620.01%
2022/12/2000.00584.7683.50-563-7.88%
2022/08/25178.4000.0078.701591.69%
2022/08/23179.1000.0079.001581.72%
2022/07/27178.0000.0078.401492.00%
2022/05/06176.2000.0076.001551.81%
2022/04/2000.00176.5076.80-159-1.67%
2022/03/2900.00173.8073.70-162-1.59%
2022/03/18272.5000.0073.202633.15%
2021/09/0800.00264.6064.50-273-2.71%
2021/08/30165.8000.0065.701901.10%
2021/08/26164.9000.0065.001981.02%
2021/06/1500.00167.0066.70-197-1.02%
2021/06/11167.1000.0067.001971.02%
2021/05/1100.00264.0064.00-274-2.69%
2021/04/22265.9000.0065.902653.04%
2020/12/1800.000.162.4062.20-0.136-0.23%
2020/12/1000.000.163.0063.00-0.134-0.36%
2020/12/0900.000.162.8063.00-0.134-0.22%
2020/07/070.268.3000.0068.400.2800.25%
2020/03/1800.00156.2055.20-176-1.31%
2019/08/08163.1000.0063.101701.42%
2019/08/07466.5000.0066.704685.84%
2018/05/1000.00161.3061.30-184-1.18%
2018/03/16162.7000.0062.6011590.63%
2018/03/0800.00259.9059.90-2168-1.19%
2018/01/1600.00164.3064.30-1194-0.52%
普萊德 相關文章
普萊德 相關影音