迅德 (6292)-中農券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	76.50	76.40	-0.1	667	-0.02%
2024/05/09	1	78.60	1	77.30	77.00	0	668	0.00%
2024/05/08	0	0.00	7	78.03	78.00	-7	665	-1.05%
2024/05/07	4.1	77.92	0	0.00	77.80	4.1	664	0.62%
2024/05/06	4	78.25	3	77.70	79.40	1	653	0.15%
2024/04/24	0	0.00	1	72.00	72.10	-1	685	-0.15%
2024/04/19	1	73.30	1	72.80	72.80	0	685	0.00%
2024/04/17	0	0.00	1	75.90	75.90	-1	682	-0.15%
2024/04/16	2	74.80	0	0.00	73.60	2	682	0.29%
2024/04/12	2	77.35	0	0.00	77.20	2	692	0.29%
2024/04/08	0	0.00	0.2	80.20	80.20	-0.2	755	-0.03%
2024/04/03	0	0.00	1.3	80.29	79.30	-1.3	752	-0.17%
2024/04/02	1	81.00	1	81.00	81.00	0	747	0.00%
2024/03/29	0	0.00	0.5	78.60	79.00	-0.5	736	-0.07%
2024/03/28	1	82.20	1	80.90	80.80	0	736	0.00%
2024/03/27	1	80.10	0	0.00	80.00	1	719	0.14%
2024/03/26	0	0.00	1	79.90	79.90	-1	710	-0.14%
2024/03/20	1	80.00	0	0.00	78.20	1	713	0.14%
2024/03/14	0	0.00	1	73.10	74.40	-1	828	-0.12%
2024/03/13	1	75.80	3	75.33	74.80	-2	826	-0.24%
2024/03/11	0	0.00	2	75.30	76.30	-2	819	-0.24%
2024/03/08	0	0.00	1	76.30	76.50	-1	823	-0.12%
2024/03/07	2	80.10	2	79.50	79.50	0	810	0.00%
2024/03/05	1	79.90	1	78.60	79.60	0	788	0.00%
2024/03/04	1	79.70	0	0.00	79.40	1	778	0.13%
2024/03/01	0	0.00	1	79.00	79.10	-1	751	-0.13%
2024/02/27	2	82.00	1	82.80	80.00	1	711	0.14%
2024/02/23	1	75.20	5	78.30	80.80	-4	640	-0.62%
2024/02/22	6	73.30	0	0.00	73.50	6	609	0.98%
2024/02/21	2	70.25	1	68.50	69.80	1	584	0.17%
2024/02/19	1	65.70	0	0.00	65.60	1	546	0.18%
2024/01/26	1	65.60	1	64.30	63.80	0	586	0.00%
2024/01/25	1	63.80	1	64.10	63.40	0	606	0.00%
2024/01/23	1	66.50	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	2	65.85	66.80	-2	647	-0.31%
2024/01/08	3	64.73	0	0.00	64.30	3	708	0.42%
2024/01/05	0	0.00	1	65.80	65.80	-1	692	-0.14%
2024/01/04	1	66.90	0	0.00	66.20	1	674	0.15%
2023/12/18	2	62.70	0.2	63.10	62.80	1.9	583	0.32%
2023/12/15	0	0.00	1	64.30	64.20	-1	578	-0.17%
2023/12/14	0	0.00	1	66.80	67.50	-1	563	-0.18%
2023/12/13	1	66.50	0	0.00	70.20	1	493	0.20%
2023/12/06	0	0.00	3	60.80	61.00	-3	401	-0.75%
2023/12/05	0	0.00	5	61.50	61.50	-5	397	-1.26%
2023/12/01	3	59.70	0	0.00	59.90	3	388	0.77%
2023/11/29	2	60.80	0	0.00	59.80	2	384	0.52%
2023/11/28	3	60.50	0	0.00	60.50	3	381	0.79%
2023/11/23	0	0.00	1	60.00	60.50	-1	376	-0.27%
2023/11/22	4	60.73	3	60.93	60.80	1	370	0.28%
2023/11/21	0.1	60.50	0	0.00	58.50	0.1	359	0.02%
2023/11/20	0	60.00	0	0.00	58.20	0	357	0.01%
2023/11/17	0	0.00	2	59.25	58.60	-2	353	-0.57%
2023/11/16	1	58.20	0	0.00	58.80	1	349	0.29%
2023/11/10	1	59.50	0	0.00	59.20	1	330	0.30%
2023/11/08	1	63.50	2	63.10	62.20	-1	320	-0.31%
2023/11/07	1	62.00	0	0.00	62.00	1	310	0.32%
2023/11/06	1	61.50	0	0.00	62.00	1	308	0.32%
2023/11/01	0	0.00	1	58.10	58.00	-1	230	-0.43%
2023/10/25	2	59.55	2	58.10	58.70	0	118	0.00%
2023/10/24	1	55.80	0	0.00	57.20	1	78	1.28%
2023/08/25	1	46.00	0	0.00	46.40	1	47	2.13%
2023/07/25	0	43.55	0	0.00	43.30	0	41	0.03%
2023/06/06	0	0.00	1	45.20	45.15	-1	41	-2.44%
2023/05/29	0	0.00	4	44.90	45.25	-4	48	-8.18%
2023/05/22	1	45.00	0	0.00	44.80	1	48	2.08%
2023/03/09	4	45.60	1	45.10	45.20	3	43	6.93%
2023/03/06	0	0.00	1	44.20	44.00	-1	35	-2.80%
2023/02/23	0	43.00	0	0.00	41.65	0	31	0.10%
2022/12/12	0	0.00	1	38.80	38.70	-1	30	-3.33%
2022/12/09	1	37.80	0	0.00	37.80	1	28	3.48%
2022/08/16	0	0.00	1	39.40	39.45	-1	88	-1.13%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/08/02	1	43.20	0	0.00	43.20	1	96	1.04%
2021/12/14	0	0.00	0	43.60	43.40	0	121	-0.02%
2021/05/17	0	0.00	1	38.10	37.50	-1	196	-0.51%
2021/05/11	0	0.00	1	40.60	40.40	-1	183	-0.55%
2021/05/04	0	0.00	10	39.95	39.35	-10	169	-5.88%
2021/04/22	0	0.00	1	41.30	41.00	-1	156	-0.64%
2021/04/16	0	0.00	1	40.50	40.15	-1	147	-0.68%
2021/04/13	0	0.00	1	40.60	40.60	-1	143	-0.70%
2021/04/08	0	0.00	4	41.40	41.10	-4	140	-2.84%
2021/03/08	0	0.00	0.1	37.95	37.70	-0.1	143	-0.04%
2021/03/04	0	0.00	1	37.35	37.20	-1	139	-0.72%
2021/02/26	0	0.00	2	37.05	37.05	-2	135	-1.48%
2021/02/25	0	0.00	2	37.05	37.05	-2	134	-1.49%
2021/01/06	1	37.20	0	0.00	36.50	1	119	0.84%
2021/01/05	1	36.80	0	0.00	36.80	1	116	0.86%
2020/12/30	0	0.00	5	38.14	37.80	-5	110	-4.54%
2020/12/29	0	0.00	6	37.49	37.45	-6	92	-6.48%
2020/12/08	0.1	35.75	0	0.00	35.60	0.1	66	0.12%
2020/11/18	0	0.00	1	35.10	35.20	-1	86	-1.15%
2020/09/17	0	0.00	12	34.87	34.85	-12	222	-5.40%
2020/09/14	2	35.15	0	0.00	35.10	2	228	0.88%
2020/09/07	5	36.09	0	0.00	35.80	5	226	2.21%
2020/09/02	5	35.55	0	0.00	35.30	5	224	2.23%
2020/08/12	0	0.00	1	33.70	33.60	-1	217	-0.46%
2020/08/11	1	34.00	0	0.00	33.70	1	218	0.46%
2020/08/10	0	0.00	1	33.50	33.55	-1	219	-0.46%
2020/07/30	1	31.50	0	0.00	31.40	1	226	0.44%
2020/07/23	2	37.75	2	37.80	38.05	0	228	0.00%
2020/07/17	10	37.10	0	0.00	37.05	10	220	4.54%
2020/07/15	1	36.90	0	0.00	36.95	1	221	0.45%
2020/06/09	0	0.00	2	37.00	37.00	-2	263	-0.76%
2020/06/08	1	37.00	0	0.00	37.00	1	274	0.36%
2020/05/07	0	0.00	2	36.20	36.20	-2	500	-0.40%
2020/05/06	5	36.30	0	0.00	36.15	5	498	1.00%
2020/05/05	6	36.13	0	0.00	36.10	6	496	1.21%
2020/04/30	0	0.00	1	38.85	39.00	-1	473	-0.21%
2020/04/29	0	0.00	3	38.60	38.50	-3	470	-0.64%
2020/04/28	1	38.75	0	0.00	38.70	1	466	0.21%
2020/04/24	0	0.00	2	37.75	37.70	-2	457	-0.44%
2020/04/20	2	37.60	0	0.00	37.70	2	447	0.45%
2020/04/15	1	37.60	1	38.15	37.70	0	431	0.00%
2020/04/10	1	36.80	0	0.00	36.65	1	412	0.24%
2020/03/27	2	36.40	0	0.00	35.40	2	385	0.52%
2020/03/13	1	34.45	1	35.90	36.55	0	333	0.00%
2020/03/12	1	36.05	0	0.00	35.70	1	317	0.32%
2020/03/11	0	0.00	1	37.85	37.85	-1	305	-0.33%
2020/03/10	2	37.50	0	0.00	38.00	2	291	0.69%
2020/03/09	10	40.08	0	0.00	39.15	10	271	3.68%
2020/03/05	1	43.25	1	43.35	43.35	0	157	0.00%
2020/03/04	0	0.00	7	39.44	39.45	-7	96	-7.24%
2019/11/04	0	0.00	3	34.85	34.85	-3	64	-4.66%
2019/09/03	5	32.10	0	0.00	32.15	5	62	7.97%
2019/04/01	0	0.00	0	30.60	30.40	0	21	-0.05%
2019/03/22	0	30.85	0	0.00	30.60	0	20	0.05%
2018/10/24	0	0.00	1	27.40	27.30	-1	21	-4.63%
2018/10/11	0	0.00	1	27.80	27.55	-1	21	-4.70%
2018/09/17	0	0.00	1	29.25	29.05	-1	19	-5.13%
2018/09/07	0	0.00	1	29.05	29.00	-1	19	-5.20%
2018/08/24	0	0.00	1	29.20	29.30	-1	20	-4.80%
2018/08/20	0	0.00	1	29.20	29.20	-1	21	-4.74%
2018/03/12	3	31.80	0	0.00	31.75	3	27	10.78%