宇智 (6470)-中農券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	57.20	0	0.00	57.20	1	192	0.52%
2024/06/06	8	56.89	0	0.00	56.70	8	197	4.04%
2024/06/05	4	57.20	0	0.00	57.20	4	208	1.91%
2024/06/03	4	57.30	1	57.90	58.00	3	227	1.32%
2024/05/31	37	57.49	0	0.00	57.30	37	232	15.92%
2024/05/13	0	0.00	6	55.40	55.60	-6	294	-2.03%
2024/05/03	3	56.60	0	0.00	56.50	3	283	1.06%
2024/04/18	3	55.47	3	55.90	55.60	0	275	0.00%
2024/04/15	1	57.10	5	56.36	56.10	-4	279	-1.43%
2024/04/10	0	0.00	3	57.70	57.30	-3	275	-1.09%
2024/04/03	0	0.00	2	57.60	57.20	-2	270	-0.74%
2024/04/02	2	56.56	0	0.00	56.40	2	266	0.76%
2024/03/28	1	57.30	1	57.10	57.00	0	270	0.00%
2024/03/22	0	0.00	2	57.30	57.50	-2	270	-0.74%
2024/03/21	1	56.60	1	56.70	56.70	0	269	0.00%
2024/03/20	0	0.00	3	56.70	56.70	-3	271	-1.11%
2024/03/15	5	55.30	0	0.00	55.50	5	274	1.82%
2024/03/13	3	56.90	3	56.50	56.50	0	281	0.00%
2024/03/12	16	57.33	3	57.50	57.80	13	277	4.69%
2024/03/11	15	57.81	1	57.60	57.60	14	273	5.12%
2024/03/08	6	61.13	0	0.00	59.80	6	264	2.27%
2024/03/07	47	62.77	0	0.00	61.80	47	259	18.11%
2024/03/04	1	60.60	1	61.30	60.70	0	221	0.00%
2024/02/29	0	61.40	0	0.00	61.00	0	218	0.00%
2024/01/04	1	64.20	1	64.00	63.50	0	291	0.00%
2023/12/22	1	64.10	1	64.00	64.00	0	307	0.00%
2023/12/20	1	63.60	1	64.60	64.10	0	311	0.00%
2023/12/19	0	63.60	0	0.00	63.50	0	312	0.02%
2023/12/15	1	65.20	1	64.50	64.50	0	319	0.00%
2023/12/12	1	64.90	1	64.60	64.50	0	342	0.00%
2023/12/07	1	67.70	1	67.20	67.20	0	368	0.00%
2023/11/29	1	68.10	0	0.00	68.10	1	419	0.24%
2023/11/24	1	67.90	1	67.50	67.50	0	426	0.00%
2023/11/22	0	0.00	0	68.80	68.80	0	432	-0.01%
2023/11/21	1	67.80	1	67.70	67.70	0	429	0.00%
2023/11/17	1	66.50	1	66.70	67.00	0	442	0.00%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/09	1	65.70	0	0.00	63.50	1	484	0.21%
2023/11/07	1	65.10	1	65.10	65.10	0	496	0.00%
2023/11/06	1	65.00	1	65.10	65.10	0	539	0.00%
2023/11/03	1	64.20	1	64.40	64.50	0	580	0.00%
2023/10/26	0	0.00	4	64.90	64.60	-4	771	-0.52%
2023/10/25	0	0.00	0.2	65.00	65.00	-0.2	788	-0.03%
2023/10/23	0	0.00	6	63.90	63.80	-6	824	-0.73%
2023/10/20	0	63.60	0	0.00	64.00	0	851	0.00%
2023/10/16	1	67.20	1.1	66.55	66.50	-0.1	1,008	-0.01%
2023/10/13	1	68.30	1	69.30	68.10	0	1,211	0.00%
2023/10/12	1	67.50	1	68.30	68.50	0	1,395	0.00%
2023/10/11	0	0.00	0.2	67.30	67.30	-0.2	1,442	-0.01%
2023/09/27	1	68.80	1	68.80	69.00	0	2,146	0.00%
2023/09/19	1	72.80	1	71.50	71.50	0	3,565	0.00%
2023/09/14	7	73.60	2	73.65	73.10	5	3,586	0.14%
2023/09/13	1	71.10	1	71.90	71.80	0	3,573	0.00%
2023/09/07	1	72.00	1	71.50	71.50	0	3,699	0.00%
2023/09/06	4	71.30	0	0.00	72.40	4	3,726	0.11%
2023/08/18	6	70.00	0	0.00	69.20	6	4,199	0.14%
2023/08/11	0	0.00	3	70.60	69.70	-3	4,259	-0.07%
2023/08/10	3	70.00	0	0.00	70.00	3	4,272	0.07%
2023/08/09	0	0.00	1	76.60	74.00	-1	4,233	-0.02%
2023/08/08	1	78.10	0	0.00	78.50	1	4,197	0.02%
2023/08/07	0	0.00	1	74.00	76.60	-1	4,159	-0.02%
2023/08/02	0	0.00	0.5	74.10	74.10	-0.5	4,146	-0.01%
2023/07/31	0	0.00	1	77.00	77.00	-1	4,110	-0.02%
2023/07/28	0	0.00	2	76.20	75.70	-2	4,093	-0.05%
2023/07/27	0	0.00	1	78.00	76.80	-1	4,098	-0.02%
2023/07/25	0	0.00	1	79.00	78.40	-1	4,138	-0.02%
2023/07/21	0	0.00	1	82.80	81.90	-1	4,134	-0.02%
2023/07/18	5	88.64	3	89.03	88.60	2	4,169	0.05%
2023/07/17	4	90.03	3	88.07	88.80	1	4,108	0.02%
2023/07/14	1	83.40	1	82.90	83.80	0	4,149	0.00%
2023/07/13	1	85.60	2	84.80	83.10	-1	4,227	-0.02%
2023/07/12	3	82.67	0	0.00	84.50	3	4,090	0.07%
2023/07/10	2	82.20	0	0.00	81.20	2	3,946	0.05%
2023/07/06	0	0.00	1	87.10	85.80	-1	3,817	-0.03%
2023/07/05	1	89.40	3	87.90	87.70	-2	3,733	-0.05%
2023/07/04	0	0.00	3	90.97	90.70	-3	3,669	-0.08%
2023/07/03	1	85.80	6	86.82	88.30	-5	3,430	-0.15%
2023/06/30	5	80.36	2	80.50	80.30	3	3,229	0.09%
2023/06/29	2	79.15	4	78.45	78.10	-2	2,991	-0.07%
2023/06/28	1	77.50	5	78.56	78.70	-4	2,588	-0.15%
2023/06/27	7	71.77	2	71.50	71.60	5	2,491	0.20%
2023/06/20	0	0.00	2	68.30	69.90	-2	2,350	-0.09%
2023/06/19	1	70.00	0	0.00	70.00	1	2,343	0.04%
2023/06/16	2	70.50	0	0.00	70.50	2	2,338	0.09%
2023/06/15	1	70.50	1	70.60	70.40	0	2,306	0.00%
2023/06/14	0	0.00	1	69.00	68.70	-1	2,230	-0.04%
2023/06/13	1	68.90	10	69.10	69.00	-9	2,236	-0.40%
2023/06/12	1	68.90	3	68.80	68.80	-2	2,230	-0.09%
2023/06/09	1	68.60	0	0.00	68.40	1	2,220	0.05%
2023/06/07	0	0.00	2	68.90	68.70	-2	2,236	-0.09%
2023/06/06	4	70.50	0	0.00	68.60	4	2,326	0.17%
2023/06/01	2	66.05	0	0.00	68.60	2	2,176	0.09%
2023/05/29	1	65.30	1	64.60	64.60	0	2,092	0.00%
2023/05/24	0	0.00	1	63.20	63.30	-1	2,030	-0.05%
2023/05/23	2	63.40	6	63.88	63.10	-4	2,036	-0.20%
2023/05/19	0	0.00	2	60.20	59.50	-2	2,018	-0.10%
2023/05/18	7	60.53	0	0.00	60.20	7	2,020	0.35%
2023/05/17	3	61.30	1	61.70	61.10	2	2,009	0.10%
2023/05/04	2	65.70	0	0.00	65.70	2	1,963	0.10%
2023/05/03	0	0.00	1	65.20	65.30	-1	1,945	-0.05%
2023/04/28	1	64.70	2	63.70	64.40	-1	1,886	-0.05%
2023/04/25	2	61.80	0	0.00	61.20	2	1,784	0.11%
2023/04/21	0	0.00	1	64.60	64.50	-1	1,705	-0.06%
2023/04/20	11	71.71	0	71.60	70.30	11	1,639	0.67%
2023/04/19	4	71.85	3	73.60	74.10	1	1,495	0.07%
2023/04/18	4	70.13	5	69.62	68.70	-1	1,268	-0.08%
2023/04/13	2	65.70	0	0.00	65.60	2	1,110	0.18%
2023/04/10	0	0.00	5	67.40	67.70	-5	1,053	-0.47%
2023/03/31	5	66.80	1	66.80	67.00	4	951	0.42%
2023/03/27	0	0.00	0.5	65.00	65.00	-0.5	878	-0.06%
2023/03/24	0	0.00	0.5	65.10	65.10	-0.5	876	-0.06%
2023/03/23	0	0.00	3	65.30	65.00	-3	869	-0.34%
2023/03/21	0	0.00	2	63.80	65.00	-2	860	-0.23%
2023/03/20	0	0.00	1	63.40	63.00	-1	861	-0.12%
2023/03/16	3	62.63	0	0.00	61.90	3	890	0.34%
2023/03/14	0	0.00	7.1	65.49	65.40	-7.1	880	-0.81%
2023/03/13	1	65.30	0	0.00	65.40	1	877	0.11%
2023/03/10	1	64.70	3	65.63	66.40	-2	880	-0.23%
2023/03/09	6	69.82	1.3	69.60	67.50	4.7	943	0.49%
2023/03/08	1	64.00	0	0.00	64.70	1	924	0.11%
2023/03/07	7	64.10	0	0.00	63.90	7	928	0.75%
2023/03/06	0	0.00	1	64.00	65.80	-1	895	-0.11%
2023/02/16	0	0.00	0.8	59.93	60.00	-0.8	812	-0.09%
2023/02/15	0	0.00	0.2	58.50	58.80	-0.2	831	-0.03%
2023/02/08	1	58.70	0.1	59.30	58.80	0.9	838	0.11%
2023/02/03	0.1	57.70	0	0.00	57.50	0.1	823	0.01%
2023/02/01	0	0.00	0.3	57.00	57.40	-0.3	823	-0.04%
2023/01/12	0	0.00	5	54.40	54.10	-5	826	-0.61%
2022/12/05	0	0.00	1	66.40	65.40	-1	916	-0.11%
2022/12/02	1	65.80	0	0.00	66.10	1	905	0.11%
2022/12/01	4	65.75	2	65.85	66.00	2	897	0.22%
2022/11/30	6	61.95	0	0.00	65.00	6	821	0.73%
2022/11/25	0	0.00	0.2	56.30	55.70	-0.2	725	-0.03%
2022/09/23	0	0.00	0.5	56.10	55.90	-0.5	3,183	-0.02%
2022/09/21	2	60.00	2	58.40	58.40	0	3,254	0.00%
2022/09/15	0	0.00	2	60.70	60.00	-2	3,649	-0.05%
2022/09/14	2	60.50	0	0.00	60.20	2	3,729	0.05%
2022/08/25	0	0.00	1	71.50	72.60	-1	4,971	-0.02%
2022/08/22	2	72.65	2	72.20	72.10	0	5,081	0.00%
2022/08/19	2	74.35	2	72.25	71.90	0	5,057	0.00%
2022/08/18	2	70.90	2	71.50	71.30	0	5,001	0.00%
2022/08/17	3	70.00	0	0.00	69.90	3	5,000	0.06%
2022/08/16	0	0.00	2	70.85	70.40	-2	5,042	-0.04%
2022/08/15	2	69.80	0	0.00	71.00	2	5,077	0.04%
2022/08/12	0	0.00	2	70.15	69.70	-2	5,297	-0.04%
2022/08/10	1	72.90	1	72.70	70.50	0	5,451	0.00%
2022/08/09	1	72.50	0	0.00	72.60	1	5,544	0.02%
2022/08/08	3	79.87	2	76.30	73.10	1	5,653	0.02%
2022/08/05	1	74.70	2	77.00	77.90	-1	5,295	-0.02%
2022/08/01	2	73.00	0	0.00	73.00	2	5,688	0.04%
2022/07/28	2	72.35	2	71.70	71.30	0	5,710	0.00%
2022/07/25	1	70.10	1	70.10	70.20	0	5,969	0.00%
2022/07/22	0	0.00	1	68.30	68.30	-1	6,071	-0.02%
2022/07/21	1	68.80	1	70.00	69.60	0	6,135	0.00%
2022/07/14	1	69.00	1	70.80	70.90	0	6,062	0.00%
2022/07/13	0	0.00	1	70.80	67.20	-1	5,998	-0.02%
2022/07/12	2	68.55	2	68.40	67.80	0	5,904	0.00%
2022/07/11	2	68.60	2	68.55	67.30	0	5,803	0.00%
2022/06/29	1	68.10	0	0.00	68.70	1	5,418	0.02%
2022/06/27	0	0.00	2	74.30	71.10	-2	5,327	-0.04%
2022/06/24	2	71.75	2	72.10	71.80	0	5,187	0.00%
2022/06/23	3	70.63	1	71.00	72.40	2	5,087	0.04%
2022/06/21	0	0.00	1	70.30	71.00	-1	4,859	-0.02%
2022/06/20	1	66.60	1	64.60	64.60	0	4,777	0.00%
2022/06/17	2	70.00	1	70.90	70.90	1	4,680	0.02%
2022/06/14	2	69.85	1	71.20	74.10	1	4,376	0.02%
2022/06/10	1	73.00	0	0.00	70.60	1	4,147	0.02%
2022/06/06	0	0.00	1	65.30	62.50	-1	3,499	-0.03%
2022/06/01	1	64.10	0	0.00	64.00	1	3,342	0.03%
2022/05/31	0	0.00	2	61.20	61.80	-2	3,240	-0.06%
2022/05/25	1	59.50	0	0.00	59.80	1	3,101	0.03%
2022/05/24	1	61.70	0	0.00	58.80	1	3,057	0.03%
2022/05/23	1	62.90	1	63.50	62.80	0	2,995	0.00%
2022/05/20	12	64.83	12	63.63	63.60	0	2,924	0.00%
2022/05/17	2	63.50	2	64.55	62.20	0	2,406	0.00%
2022/05/16	1	62.00	2	62.60	63.80	-1	2,235	-0.04%
2022/05/13	1	59.00	0	0.00	60.70	1	2,006	0.05%
2022/05/11	0	0.00	3	61.00	65.50	-3	1,541	-0.19%
2022/05/06	1	54.60	1	55.30	53.60	0	1,136	0.00%
2022/05/04	3	61.93	1	57.20	58.00	2	990	0.20%
2022/05/03	3	62.97	3	62.60	62.50	0	896	0.00%
2022/04/29	1	60.80	1	62.40	63.30	0	776	0.00%
2022/04/28	2	57.45	2	58.45	57.60	0	564	0.00%
2022/04/27	5	57.76	4	57.13	56.10	1	434	0.23%
2022/04/25	0	0.00	0	55.70	55.70	0	187	-0.01%
2022/04/12	0	0.00	1	48.80	49.00	-1	74	-1.34%
2022/03/14	0	43.65	0	0.00	43.45	0	50	0.03%
2022/02/22	0	0.00	5	44.00	44.30	-5	61	-8.11%
2022/01/14	0	0.00	6	44.50	44.85	-6	115	-5.18%
2021/12/08	6	44.28	0	0.00	44.30	6	125	4.78%
2021/12/07	5	44.00	0	0.00	44.00	5	123	4.04%
2021/09/16	1	39.60	0	0.00	40.10	1	141	0.71%
2021/07/21	0	0.00	1	49.30	48.50	-1	188	-0.53%
2021/05/14	1	48.40	0	0.00	48.95	1	289	0.35%
2020/12/03	0	0.00	1	59.00	59.10	-1	826	-0.12%
2020/11/26	1	58.20	0	0.00	57.40	1	671	0.15%
2020/11/25	0	0.00	1	57.30	58.00	-1	657	-0.15%
2020/11/24	2	57.20	2.1	56.61	56.90	-0.1	629	-0.01%
2020/11/09	0.1	51.00	0	0.00	51.00	0.1	596	0.01%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/08/26	0	0.00	1	48.65	48.55	-1	333	-0.30%
2020/08/25	1	53.60	0	0.00	50.10	1	325	0.31%
2020/04/22	0	0.00	4	38.45	38.50	-4	158	-2.52%
2020/04/20	0	0.00	3	38.82	38.90	-3	159	-1.89%
2020/04/08	4	38.20	0	0.00	38.50	4	163	2.45%
2020/04/06	3	37.45	0	0.00	37.45	3	163	1.83%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2019/10/02	1	53.50	0	0.00	53.30	1	573	0.17%
2019/09/19	0	0.00	2	50.90	50.40	-2	497	-0.40%
2019/09/11	1	51.20	0	0.00	50.40	1	340	0.29%
2019/08/30	0	0.00	7	45.85	45.45	-7	208	-3.37%
2019/08/19	7	42.29	0	0.00	42.30	7	191	3.66%
2019/07/15	0	0.00	3	43.40	43.90	-3	259	-1.16%
2019/07/11	3	43.40	0	0.00	43.70	3	289	1.04%
2019/06/25	0	0.00	3	40.17	40.25	-3	433	-0.69%
2019/05/21	1	39.60	0	0.00	40.35	1	523	0.19%
2019/04/17	0	0.00	1	49.70	49.20	-1	720	-0.14%
2019/04/16	3	50.05	1	49.95	50.10	2	738	0.27%
2019/04/15	1	48.20	0	0.00	50.00	1	736	0.14%
2019/04/10	0	0.00	1	46.05	46.30	-1	828	-0.12%
2019/04/09	1	46.70	0	0.00	46.80	1	841	0.12%
2019/03/07	1	45.30	0	0.00	44.85	1	1,404	0.07%
2019/02/27	0	0.00	1	45.20	45.20	-1	1,417	-0.07%
2019/02/15	1	44.50	0	0.00	44.50	1	1,343	0.07%
2019/01/14	0	0.00	5	45.20	45.30	-5	1,158	-0.43%
2019/01/08	5	49.70	0	0.00	49.70	5	1,022	0.49%
2018/12/14	0	0.00	1	47.50	47.50	-1	447	-0.22%
2018/12/13	1	45.95	0	0.00	46.00	1	404	0.25%
2018/08/10	0	0.00	1	37.40	37.05	-1	71	-1.39%
2018/08/09	0	0.00	8	37.64	37.75	-8	67	-11.84%
2018/08/06	0	0.00	1	37.20	36.90	-1	61	-1.61%
2018/08/03	1	35.80	1	36.90	36.40	0	59	0.00%
2018/08/01	0	0.00	1	36.90	36.60	-1	56	-1.78%
2018/07/26	1	33.75	1	34.35	34.35	0	51	0.00%
2018/07/09	0	0.00	1	34.30	34.15	-1	53	-1.85%
2018/07/03	0	0.00	1	33.50	33.90	-1	54	-1.83%
2018/07/02	1	33.75	0	0.00	34.05	1	54	1.83%
2018/06/28	0	0.00	1	33.00	34.00	-1	53	-1.88%
2018/06/25	0	0.00	1	35.10	35.20	-1	51	-1.93%
2018/06/15	1	34.80	0	0.00	34.60	1	48	2.04%
2018/06/14	0	0.00	1	35.00	35.40	-1	47	-2.09%
2018/06/13	1	35.55	0	0.00	35.50	1	48	2.08%
2018/06/12	1	36.00	0	0.00	36.10	1	46	2.13%
2018/06/07	1	35.80	0	0.00	35.30	1	46	2.17%
2018/06/05	0	0.00	1	36.80	36.70	-1	45	-2.18%
2018/06/04	1	35.80	0	0.00	36.75	1	44	2.27%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%
2018/04/25	0	0.00	1	30.50	30.90	-1	43	-2.28%
2018/04/09	1	34.65	0	0.00	34.00	1	50	2.00%
2018/03/14	1	36.20	0	0.00	36.00	1	52	1.90%
2018/03/09	1	35.80	0	0.00	35.90	1	52	1.90%
2018/03/05	0	0.00	1	36.00	36.00	-1	53	-1.86%
2018/02/22	0	0.00	1	35.00	35.20	-1	56	-1.77%
2018/02/06	1	34.80	0	0.00	32.60	1	59	1.68%
2018/01/26	0	0.00	1	36.60	36.05	-1	64	-1.55%
2018/01/25	0	0.00	3	35.80	35.75	-3	64	-4.63%
2018/01/10	1	37.05	0	0.00	35.80	1	73	1.36%
2018/01/03	0	0.00	1	36.30	36.30	-1	74	-1.35%