安集 (6477)-中農券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.40
漲跌
▼0.55
漲幅
-1.45%
成交量
341張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	37.40	37.35	-2	1,035	-0.19%
2024/05/22	0	0.00	3	38.25	38.25	-3	1,040	-0.29%
2024/05/21	0	0.00	2	38.20	38.20	-2	1,039	-0.19%
2024/05/17	6	39.10	2.2	38.72	38.65	3.8	1,041	0.36%
2024/05/16	3	37.53	2	37.75	38.00	1	979	0.10%
2024/05/15	0	0.00	7	37.07	37.10	-7	963	-0.73%
2024/05/07	0	0.00	1	36.50	36.40	-1	936	-0.11%
2024/05/03	2	37.20	2	37.05	37.05	0	927	0.00%
2024/04/29	3	37.65	1	37.65	37.65	2	935	0.21%
2024/04/25	0	0.00	2	38.00	37.90	-2	928	-0.22%
2024/04/24	2	38.40	0	0.00	38.20	2	928	0.22%
2024/04/19	1	37.95	0	0.00	37.60	1	944	0.11%
2024/04/17	0	0.00	1	37.70	37.70	-1	921	-0.11%
2024/04/16	1	36.90	3	37.00	37.20	-2	918	-0.22%
2024/04/11	0	0.00	1	40.50	39.70	-1	884	-0.11%
2024/04/10	0	0.00	3	39.77	39.60	-3	871	-0.34%
2024/04/09	6	38.92	0	0.00	38.95	6	849	0.71%
2024/04/08	3	38.57	3	39.40	39.70	0	843	0.00%
2024/04/03	0	0.00	1	39.25	39.05	-1	831	-0.12%
2024/03/29	2	40.85	1	40.85	40.60	1	809	0.12%
2024/03/28	0	0.00	2	40.80	40.80	-2	799	-0.25%
2024/03/25	0	0.00	4	41.14	40.85	-4	798	-0.50%
2024/03/22	3	41.52	4	41.41	40.85	-1	790	-0.13%
2024/03/21	1	41.63	0	0.00	42.35	1	732	0.14%
2024/03/18	2	39.60	0	0.00	39.55	2	648	0.31%
2024/03/15	0	0.00	2	38.40	38.75	-2	641	-0.31%
2024/03/14	1	38.80	0	0.00	39.10	1	637	0.16%
2024/03/12	1	40.00	0	0.00	39.90	1	625	0.16%
2024/03/11	0	0.00	2	38.90	40.15	-2	614	-0.33%
2024/03/08	1	38.00	5	38.15	38.00	-4	577	-0.69%
2024/03/07	0	0.00	2	39.15	38.95	-2	571	-0.35%
2024/03/06	2	39.40	2	39.40	39.45	0	572	0.00%
2024/03/05	2	38.45	0	0.00	38.35	2	565	0.35%
2024/03/01	0	0.00	3	39.85	39.75	-3	547	-0.55%
2024/02/29	0	0.00	2	39.45	39.45	-2	521	-0.38%
2024/02/27	2	37.65	0	0.00	37.60	2	499	0.40%
2024/02/26	3	38.50	6	38.54	38.55	-3	497	-0.60%
2024/02/23	2	37.60	2	37.70	37.60	0	489	0.00%
2024/02/22	5	37.95	0	0.00	37.65	5	489	1.02%
2024/02/16	0	0.00	2	37.25	37.20	-2	477	-0.42%
2024/02/02	0	36.95	0	0.00	36.50	0	473	0.00%
2024/01/30	2	37.15	4	37.15	37.10	-2	473	-0.42%
2024/01/26	2	37.90	2	37.70	37.65	0	483	0.00%
2024/01/24	2	38.55	0	0.00	38.15	2	489	0.41%
2024/01/19	0	0.00	1	37.35	37.30	-1	537	-0.19%
2024/01/18	4	37.19	3	37.40	37.15	1	539	0.19%
2024/01/17	1	37.80	0	0.00	37.65	1	541	0.18%
2024/01/15	6	38.95	8	38.82	38.65	-2	543	-0.37%
2024/01/12	0	0.00	0	37.60	37.60	0	530	-0.01%
2024/01/10	0	0.00	3	37.03	37.00	-3	540	-0.55%
2024/01/09	3	38.15	0	0.00	37.35	3	543	0.55%
2024/01/04	3	38.20	3	38.25	38.25	0	556	0.00%
2023/12/25	2	38.15	2	38.05	38.00	0	590	0.00%
2023/12/22	2	38.30	0	0.00	38.25	2	588	0.34%
2023/12/18	6	38.64	0	0.00	38.70	6	528	1.14%
2023/12/06	0	0.00	1	38.40	38.30	-1	520	-0.19%
2023/12/05	0	0.00	2	38.50	38.50	-2	519	-0.38%
2023/11/30	0	0.00	5	38.50	38.50	-5	505	-0.99%
2023/11/27	0	0.00	5	38.35	37.95	-5	504	-0.99%
2023/11/24	1	38.25	0	0.00	38.10	1	496	0.20%
2023/11/23	5	38.05	0	0.00	38.05	5	502	0.99%
2023/11/21	0	0.00	2	37.65	37.60	-2	504	-0.40%
2023/11/16	0	0.00	1	37.10	37.10	-1	499	-0.20%
2023/11/15	0	0.00	1	37.05	37.05	-1	500	-0.20%
2023/11/13	1	36.05	0	0.00	36.05	1	503	0.20%
2023/11/08	0	0.00	10	37.30	37.60	-10	511	-1.96%
2023/11/06	10	37.80	1	37.90	37.50	9	519	1.73%
2023/10/31	2	37.65	0	0.00	36.85	2	546	0.37%
2023/10/30	0	0.00	2	38.40	38.05	-2	539	-0.37%
2023/10/23	0	0.00	2	36.25	36.25	-2	516	-0.39%
2023/10/20	2	35.60	0	0.00	35.15	2	514	0.39%
2023/10/18	1	36.45	0	0.00	35.55	1	524	0.19%
2023/10/11	1	37.05	0	0.00	36.80	1	581	0.17%
2023/10/06	2	38.85	0	0.00	38.80	2	583	0.34%
2023/10/05	1	39.50	0	0.00	39.65	1	593	0.17%
2023/10/02	0	0.00	1	40.70	40.70	-1	617	-0.16%
2023/09/28	0	0.00	1	40.05	40.05	-1	626	-0.16%
2023/09/27	0	0.00	5	39.90	39.95	-5	644	-0.78%
2023/09/25	1	40.30	0	0.00	40.30	1	662	0.15%
2023/09/22	2	40.00	0	0.00	40.30	2	670	0.30%
2023/09/21	5	40.03	3	40.10	40.15	2	678	0.29%
2023/09/19	2	40.80	0	0.00	40.30	2	692	0.29%
2023/09/15	2	41.75	2	42.63	42.00	0	704	0.00%
2023/09/11	2	40.35	0	0.00	40.15	2	791	0.25%
2023/09/08	1	41.55	0	0.00	41.60	1	788	0.13%
2023/09/07	2	42.13	0	0.00	42.05	2	802	0.25%
2023/09/05	0	0.00	0.1	43.00	42.90	-0.1	869	-0.01%
2023/09/04	1	42.60	0	0.00	42.60	1	887	0.11%
2023/08/29	0	0.00	0	43.00	42.95	0	954	0.00%
2023/08/25	0	41.95	0	0.00	41.85	0	960	0.00%
2023/08/24	0	0.00	1	41.85	41.60	-1	979	-0.10%
2023/08/23	1	41.90	0	0.00	41.80	1	1,005	0.10%
2023/08/17	0	0.00	1	41.90	41.95	-1	1,044	-0.10%
2023/08/15	0	0.00	1	41.65	41.40	-1	1,074	-0.09%
2023/08/14	1	41.75	0	0.00	40.65	1	1,099	0.09%
2023/08/07	3	41.63	2	42.15	43.05	1	1,263	0.08%
2023/08/04	0	0.00	12	44.18	44.15	-12	1,264	-0.95%
2023/08/02	10	44.90	0	0.00	44.60	10	1,368	0.73%
2023/07/31	1	45.80	0	0.00	45.60	1	1,459	0.07%
2023/07/27	1	46.05	0	0.00	46.10	1	1,616	0.06%
2023/07/18	1	48.60	0	0.00	48.40	1	2,106	0.05%
2023/07/17	0	0.00	1	50.00	49.65	-1	2,266	-0.04%
2023/07/13	3	48.73	0	0.00	48.60	3	3,028	0.10%
2023/07/11	0	0.00	2	50.80	50.40	-2	3,136	-0.06%
2023/07/10	1	49.20	0	0.00	49.85	1	3,302	0.03%
2023/07/06	1	50.00	0	0.00	49.90	1	3,557	0.03%
2023/07/05	0	0.00	2	51.15	50.20	-2	3,661	-0.05%
2023/07/04	1	50.30	0	0.00	50.10	1	3,911	0.03%
2023/07/03	0	0.00	2	50.65	51.00	-2	3,977	-0.05%
2023/06/28	0	0.00	1	51.10	50.00	-1	4,016	-0.02%
2023/06/27	1	49.95	0	0.00	49.80	1	4,028	0.02%
2023/06/26	0	0.00	1	50.90	50.70	-1	4,067	-0.02%
2023/06/21	0	0.00	1	50.90	50.60	-1	4,080	-0.02%
2023/06/20	0	0.00	6	51.37	50.80	-6	4,090	-0.15%
2023/06/19	3	49.25	0	0.00	49.10	3	4,065	0.07%
2023/06/14	2	49.35	3	49.55	49.15	-1	4,353	-0.02%
2023/06/13	2	49.20	0	0.00	48.85	2	4,403	0.05%
2023/06/12	6	49.38	0	0.00	49.05	6	4,454	0.13%
2023/06/09	1	50.20	0	0.00	50.20	1	4,477	0.02%
2023/06/08	0	0.00	1	52.20	51.60	-1	4,456	-0.02%
2023/06/07	1	51.80	0	0.00	51.60	1	4,466	0.02%
2023/06/05	0	0.00	1	52.20	52.20	-1	4,500	-0.02%
2023/06/02	11	51.65	0	0.00	51.60	11	4,496	0.24%
2023/05/19	6	50.98	0	0.00	50.30	6	4,549	0.13%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,653	-0.02%
2023/05/11	1	50.30	0	0.00	48.70	1	4,590	0.02%
2023/05/09	1	51.30	1	53.60	51.40	0	4,495	0.00%
2023/05/02	1	55.80	11	55.99	56.70	-10	4,232	-0.24%
2023/04/27	10	54.00	2	53.80	53.40	8	4,082	0.20%
2023/04/26	1	53.30	0	0.00	54.90	1	4,034	0.02%
2023/04/25	2	54.10	0	0.00	53.80	2	3,945	0.05%
2023/04/21	5	55.22	1	53.30	52.40	4	3,905	0.10%
2023/04/20	6	55.40	6	56.05	54.90	0	3,803	0.00%
2023/04/19	2	57.20	2	57.75	57.00	0	3,637	0.00%
2023/04/18	0	0.00	3	56.80	54.80	-3	3,121	-0.10%
2023/04/17	1	54.80	0	0.00	54.60	1	2,928	0.03%
2023/04/14	6	55.18	1	54.90	54.90	5	2,932	0.17%
2023/04/13	0	0.00	3	55.10	55.40	-3	2,855	-0.11%
2023/04/12	2	54.25	1	54.40	54.70	1	2,680	0.04%
2023/04/11	0	0.00	1	52.30	52.40	-1	2,461	-0.04%
2023/04/10	2	51.95	0	52.20	51.80	2	2,433	0.08%
2023/04/07	1	53.60	2	53.95	53.40	-1	2,341	-0.04%
2023/04/06	0	0.00	1	50.10	50.80	-1	2,132	-0.05%
2023/03/30	3	48.78	2	49.10	48.95	1	2,061	0.05%
2023/03/29	1	48.10	0	0.00	47.90	1	2,037	0.05%
2023/03/27	5	48.55	0	0.00	48.55	5	2,054	0.24%
2023/03/21	2	49.50	12	49.50	49.35	-10	2,072	-0.48%
2023/03/20	4	49.93	17	50.20	50.10	-13	2,157	-0.60%
2023/03/17	21	48.41	0	0.00	49.00	21	2,376	0.88%
2023/03/15	0	0.00	1	48.20	48.15	-1	2,400	-0.04%
2023/03/14	0	0.00	1	47.65	47.45	-1	2,369	-0.04%
2023/03/13	1	45.40	0	0.00	45.80	1	2,359	0.04%
2023/03/09	3	48.23	0	0.00	47.50	3	2,496	0.12%
2023/03/06	0	0.00	4	48.45	48.40	-4	2,475	-0.16%
2023/02/22	0	0.00	1	48.00	47.45	-1	2,554	-0.04%
2023/02/16	1	49.00	1	48.55	48.05	0	2,955	0.00%
2023/02/15	0	0.00	2	47.60	48.05	-2	2,918	-0.07%
2023/02/09	0	0.00	1	46.20	46.15	-1	2,949	-0.03%
2023/02/02	0	0.00	3	47.30	47.35	-3	3,022	-0.10%
2023/01/31	22	46.88	0	0.00	46.85	22	3,024	0.73%
2023/01/30	0	0.00	1	45.80	45.80	-1	3,020	-0.03%
2023/01/17	1	44.50	3	44.45	44.75	-2	3,034	-0.07%
2023/01/13	3	45.07	0	0.00	44.70	3	3,045	0.10%
2023/01/12	0	0.00	1	45.35	45.20	-1	3,078	-0.03%
2023/01/11	1	45.40	0	0.00	46.30	1	3,100	0.03%
2023/01/10	1	47.45	0	0.00	47.10	1	3,063	0.03%
2023/01/05	0	0.00	2.1	48.87	47.65	-2.1	3,123	-0.07%
2023/01/03	2	45.70	2.1	45.96	46.20	-0.1	3,066	0.00%
2022/12/27	0	0.00	1	46.20	46.85	-1	3,176	-0.03%
2022/12/26	0	0.00	2	47.15	46.85	-2	3,175	-0.06%
2022/12/22	0	0.00	6.2	45.00	45.05	-6.2	3,189	-0.19%
2022/12/20	2	45.15	0	0.00	44.50	2	3,250	0.06%
2022/12/16	4	48.05	6.2	47.69	47.70	-2.2	3,309	-0.07%
2022/12/14	8	48.18	2.5	48.65	48.70	5.5	3,301	0.17%
2022/12/13	7	48.87	7.8	47.85	47.80	-0.8	3,281	-0.02%
2022/12/12	3	49.93	2.2	49.93	49.15	0.8	3,254	0.02%
2022/12/09	29	50.51	18	51.17	49.70	11	3,136	0.35%
2022/12/07	3	47.45	1	47.10	47.45	2	2,731	0.07%
2022/12/05	0	0.00	1	48.30	48.25	-1	2,758	-0.04%
2022/12/02	1	48.30	0	0.00	48.55	1	2,755	0.04%
2022/12/01	1	46.75	34	46.99	46.50	-33	2,629	-1.26%
2022/11/29	0	0.00	6	45.90	45.90	-6	2,696	-0.22%
2022/11/25	0	0.00	1	46.60	45.60	-1	2,853	-0.04%
2022/11/23	0	0.00	2	45.13	45.25	-2	3,180	-0.06%
2022/11/22	1	45.35	0	0.00	45.20	1	3,321	0.03%
2022/11/21	0	0.00	1	45.90	45.95	-1	3,409	-0.03%
2022/11/18	10	46.69	5	46.00	45.95	5	3,457	0.14%
2022/11/17	0	0.00	5	46.81	47.10	-5	3,427	-0.15%
2022/11/16	3	46.57	1	47.20	47.20	2	3,435	0.06%
2022/11/15	10	47.25	5.1	47.33	47.95	4.9	3,462	0.14%
2022/11/03	0	0.00	1	42.60	43.45	-1	4,069	-0.02%
2022/10/31	1	42.05	0	0.00	41.95	1	4,427	0.02%
2022/10/28	0	0.00	0.1	43.00	42.65	-0.1	4,475	0.00%
2022/10/25	0.1	41.20	0	0.00	40.95	0.1	4,623	0.00%
2022/10/20	2	43.53	1	44.10	43.25	1	4,944	0.02%
2022/10/19	1	43.25	1	44.25	43.80	0	4,975	0.00%
2022/10/18	0	0.00	0	43.15	43.40	0	5,146	0.00%
2022/10/17	0	40.80	0	0.00	42.50	0	5,238	0.00%
2022/10/13	0	0.00	1	41.90	41.90	-1	5,270	-0.02%
2022/10/12	31	44.07	0	0.00	44.60	31	5,333	0.58%
2022/10/11	0.1	44.10	0	0.00	43.40	0.1	5,346	0.00%
2022/10/05	0	0.00	0	46.75	45.95	0	5,471	0.00%
2022/10/04	1	43.65	0	0.00	45.40	1	5,536	0.02%
2022/10/03	1	44.10	1	43.65	43.20	0	5,586	0.00%
2022/09/27	0	47.30	0	0.00	47.30	0	6,633	0.00%
2022/09/23	1	52.10	0	0.00	50.60	1	7,174	0.01%
2022/09/21	1	53.30	0	0.00	53.00	1	7,651	0.01%
2022/09/12	1	56.90	0	0.00	57.50	1	8,605	0.01%
2022/08/30	1	58.90	1	59.30	57.80	0	8,364	0.00%
2022/08/26	2	58.15	4	58.03	58.30	-2	8,035	-0.02%
2022/08/22	2	56.70	0	0.00	56.10	2	7,900	0.03%
2022/08/19	3.2	57.18	1	57.60	57.60	2.2	7,749	0.03%
2022/08/18	1	58.90	5	56.94	58.90	-4	7,514	-0.05%
2022/08/17	6	55.62	11	56.33	55.80	-5	7,316	-0.07%
2022/08/16	2	55.05	2	56.25	54.80	0	7,145	0.00%
2022/08/12	0	0.00	1	54.00	54.20	-1	7,014	-0.01%
2022/08/11	0	0.00	3	55.33	54.40	-3	7,033	-0.04%
2022/08/10	6	54.77	2	54.30	54.30	4	6,994	0.06%
2022/08/09	4	54.68	5	54.62	54.40	-1	7,076	-0.01%
2022/08/08	0	0.00	3	54.20	54.00	-3	6,895	-0.04%
2022/08/05	0	0.00	3	50.70	51.50	-3	6,853	-0.04%
2022/08/02	1	53.20	0	0.00	53.30	1	6,852	0.01%
2022/07/29	11	55.63	9	55.22	55.00	2	6,769	0.03%
2022/07/28	3	53.73	5	53.80	53.80	-2	6,613	-0.03%
2022/07/27	1	53.20	1	54.00	54.00	0	6,560	0.00%
2022/07/26	4	54.45	5	53.94	53.60	-1	6,546	-0.02%
2022/07/25	2	55.50	7	54.74	54.10	-5	6,606	-0.08%
2022/07/22	2	53.50	0	0.00	53.50	2	6,607	0.03%
2022/07/20	0	0.00	3	51.93	52.00	-3	6,665	-0.05%
2022/07/19	1	52.10	0	0.00	51.70	1	6,737	0.01%
2022/07/18	1	51.00	0	0.00	51.20	1	6,766	0.01%
2022/07/12	1	50.50	0	0.00	48.30	1	7,380	0.01%
2022/07/07	1	51.80	0	0.00	52.40	1	8,006	0.01%
2022/07/06	16	54.62	0	0.00	53.00	16	8,458	0.19%
2022/07/05	11	57.49	8	58.41	57.00	3	8,739	0.03%
2022/07/04	6	53.98	5	53.16	55.30	1	8,229	0.01%
2022/07/01	3	54.40	3	53.20	52.90	0	8,150	0.00%
2022/06/30	4	54.38	8	54.38	54.20	-4	8,182	-0.05%
2022/06/29	5	53.94	1	53.80	54.00	4	8,032	0.05%
2022/06/28	4	55.03	10	54.34	55.00	-6	7,956	-0.08%
2022/06/27	10	50.75	13	51.71	52.80	-3	7,575	-0.04%
2022/06/24	6	45.90	16	45.89	48.00	-10	7,364	-0.14%
2022/06/23	1	42.95	4	44.34	43.65	-3	7,410	-0.04%
2022/06/22	10	44.82	2	45.00	44.50	8	7,594	0.11%
2022/06/21	1	44.05	0	0.00	44.05	1	7,840	0.01%
2022/06/20	0	0.00	5	43.20	42.95	-5	7,980	-0.06%
2022/06/17	3	44.90	0	0.00	44.90	3	8,193	0.04%
2022/06/16	3	47.45	1	46.55	45.65	2	8,489	0.02%
2022/06/15	1	47.50	0	0.00	47.05	1	8,820	0.01%
2022/06/08	1	51.00	0	0.00	51.20	1	12,280	0.01%
2022/06/07	0	0.00	12	52.41	52.60	-12	13,295	-0.09%
2022/06/06	4	54.75	3	53.70	53.40	1	13,536	0.01%
2022/05/31	0	0.00	2	52.50	52.70	-2	14,139	-0.01%
2022/05/27	1	50.70	0	0.00	50.50	1	14,718	0.01%
2022/05/26	1	50.10	0	0.00	49.20	1	14,744	0.01%
2022/05/24	0	0.00	1	50.10	50.30	-1	14,858	-0.01%
2022/05/23	1	51.70	0	0.00	51.30	1	14,837	0.01%
2022/05/20	2	51.90	0	0.00	51.30	2	14,847	0.01%
2022/05/19	9	51.58	4	51.93	51.40	5	14,838	0.03%
2022/05/17	3	54.20	0	0.00	52.90	3	14,753	0.02%
2022/05/13	1	51.00	0	0.00	53.80	1	14,551	0.01%
2022/05/12	1	52.00	0	0.00	52.00	1	14,510	0.01%
2022/05/11	1	55.90	1	54.70	54.80	0	14,555	0.00%
2022/05/09	2	57.15	0	0.00	55.60	2	14,522	0.01%
2022/05/04	1	59.00	0	0.00	59.20	1	14,581	0.01%
2022/04/28	0	0.00	2	61.05	61.60	-2	14,737	-0.01%
2022/04/27	2	56.95	11	56.57	58.90	-9	14,573	-0.06%
2022/04/26	10	59.40	0	0.00	59.10	10	14,544	0.07%
2022/04/25	5	59.16	5	58.10	58.10	0	14,483	0.00%
2022/04/22	1	61.10	0	0.00	61.10	1	14,501	0.01%
2022/04/21	6	64.68	16	64.88	63.40	-10	14,805	-0.07%
2022/04/20	25	65.06	20	64.57	64.50	5	14,920	0.03%
2022/04/19	8	63.63	7	63.83	64.60	1	15,211	0.01%
2022/04/18	10	64.41	9	63.82	64.10	1	15,472	0.01%
2022/04/15	13	64.67	2	64.05	63.00	11	15,402	0.07%
2022/04/14	22	64.78	22	63.97	63.90	0	15,222	0.00%
2022/04/13	2	66.15	2	65.50	65.90	0	15,091	0.00%
2022/04/12	5	64.22	10.1	64.36	66.50	-5.1	15,142	-0.03%
2022/04/11	8	63.58	25	63.05	63.20	-17	14,737	-0.12%
2022/04/08	24	60.86	19	61.46	61.60	5	14,279	0.04%
2022/04/07	4	60.73	1	59.50	59.40	3	14,143	0.02%
2022/04/06	10	64.20	16	63.86	63.80	-6	13,976	-0.04%
2022/04/01	1	61.40	0	0.00	61.50	1	13,647	0.01%
2022/03/31	0.1	62.10	2	61.70	61.50	-2	13,578	-0.01%
2022/03/30	1	61.90	11	61.67	60.50	-10	13,426	-0.07%
2022/03/29	6	59.95	0	0.00	60.50	6	13,402	0.04%
2022/03/28	10	60.30	7	60.04	60.60	3	13,408	0.02%
2022/03/25	3	62.00	2	59.90	59.80	1	13,358	0.01%
2022/03/24	5	64.76	8	65.11	63.30	-3	13,456	-0.02%
2022/03/23	6	63.10	3	63.73	63.00	3	13,215	0.02%
2022/03/21	10	63.90	4	65.10	62.30	6	13,130	0.05%
2022/03/18	5	62.48	9	63.38	61.70	-4	13,246	-0.03%
2022/03/17	22	62.70	8	62.78	63.20	14	13,103	0.11%
2022/03/16	6	58.47	15	60.91	62.50	-9	12,201	-0.07%
2022/03/15	25	59.19	27	57.98	56.90	-2	11,699	-0.02%
2022/03/14	1	57.90	9	59.57	58.90	-8	10,877	-0.07%
2022/03/11	8	58.16	9.3	58.65	59.90	-1.3	10,458	-0.01%
2022/03/10	20.3	58.55	17.5	59.08	56.70	2.8	9,968	0.03%
2022/03/09	5	53.24	1	56.70	56.80	4	9,155	0.04%
2022/03/08	5	51.70	2	52.75	51.70	3	8,889	0.03%
2022/03/07	1	52.30	10	53.80	51.80	-9	8,706	-0.10%
2022/03/04	14	53.80	2	54.20	54.20	12	8,506	0.14%
2022/03/03	5	52.52	20	53.63	54.20	-15	8,153	-0.18%
2022/03/02	2	50.40	3	51.53	50.60	-1	7,751	-0.01%
2022/03/01	5	49.25	1	50.00	49.15	4	7,552	0.05%
2022/02/24	17	49.22	12	47.46	47.35	5	7,595	0.07%
2022/02/23	1	47.90	0	0.00	47.90	1	7,494	0.01%
2022/02/22	0	0.00	1	47.00	46.85	-1	7,496	-0.01%
2022/02/21	2	48.55	0	0.00	48.50	2	7,516	0.03%
2022/02/18	2	48.20	0	0.00	48.10	2	7,515	0.03%
2022/02/14	3	48.47	4.5	48.11	47.65	-1.5	7,855	-0.02%
2022/02/11	6	49.90	2	49.50	49.80	4	7,857	0.05%
2022/02/08	1	48.40	2	48.60	49.10	-1	7,908	-0.01%
2022/02/07	1	46.20	0	0.00	46.40	1	7,978	0.01%
2022/01/26	1	47.95	0	0.00	47.45	1	8,030	0.01%
2022/01/25	3	48.07	2	50.30	47.60	1	8,424	0.01%
2022/01/24	2	49.75	0	0.00	49.70	2	8,670	0.02%
2022/01/21	4	53.63	15	53.54	52.00	-11	8,955	-0.12%
2022/01/20	1	52.30	1	52.70	52.30	0	9,032	0.00%
2022/01/19	3	52.90	3	52.17	51.90	0	9,076	0.00%
2022/01/18	7	53.10	0	0.00	52.10	7	9,076	0.08%
2022/01/17	0	0.00	1	52.40	53.40	-1	9,151	-0.01%
2022/01/14	11	54.93	5	53.66	53.20	6	9,109	0.07%
2022/01/13	2	54.00	4	55.23	53.80	-2	8,806	-0.02%
2022/01/12	9	54.21	8	53.30	56.90	1	8,657	0.01%
2022/01/11	3	52.43	31	55.25	55.80	-28	8,421	-0.33%
2022/01/10	9	50.37	3	51.50	50.80	6	8,387	0.07%
2022/01/05	8	53.38	14	54.99	52.90	-6	9,010	-0.07%
2022/01/04	0	0.00	10	50.10	52.30	-10	8,630	-0.12%
2022/01/03	11	49.27	20	50.30	50.00	-9	8,443	-0.11%
2021/12/30	0	0.00	4	48.98	49.50	-4	8,383	-0.05%
2021/12/29	0	0.00	5	49.20	49.65	-5	8,401	-0.06%
2021/12/28	5	48.10	0	0.00	48.00	5	8,393	0.06%
2021/12/27	0	0.00	8	49.05	49.00	-8	8,667	-0.09%
2021/12/24	14	49.40	0	0.00	48.85	14	8,932	0.16%
2021/12/23	0	0.00	2	50.30	50.20	-2	8,908	-0.02%
2021/12/21	11	47.40	17	47.72	48.00	-6	8,735	-0.07%
2021/12/20	31	50.76	11	50.35	48.30	20	8,667	0.23%
2021/12/17	17	48.42	3	48.50	48.00	14	8,355	0.17%
2021/12/16	1	47.90	6	47.77	48.35	-5	8,261	-0.06%
2021/12/15	1	48.40	3	48.03	47.50	-2	8,230	-0.02%
2021/12/14	15	48.17	13	48.00	47.55	2	8,123	0.02%
2021/12/13	17	45.57	11	46.20	46.50	6	7,652	0.08%
2021/12/10	5	44.63	15	44.72	45.00	-10	7,443	-0.13%
2021/12/09	10	44.05	13	43.99	44.05	-3	7,265	-0.04%
2021/12/08	10	43.05	2	43.35	43.20	8	7,182	0.11%
2021/12/07	0	0.00	1	43.30	42.95	-1	7,162	-0.01%
2021/12/06	19	43.56	7	43.50	43.40	12	7,134	0.17%
2021/12/03	9	44.19	1	45.65	42.95	8	7,016	0.11%
2021/11/30	0	0.00	13	41.65	41.80	-13	6,762	-0.19%
2021/11/29	11	40.15	0	0.00	40.85	11	6,756	0.16%
2021/11/26	2	41.25	0	0.00	41.10	2	6,732	0.03%
2021/11/24	0	0.00	3	43.00	43.20	-3	6,774	-0.04%
2021/11/23	0	0.00	13	43.31	42.75	-13	6,740	-0.19%
2021/11/22	6	42.39	2	42.25	42.40	4	6,683	0.06%
2021/11/18	2	41.40	0	0.00	41.45	2	6,657	0.03%
2021/11/17	0	0.00	3	43.10	42.40	-3	6,618	-0.05%
2021/11/16	13	42.51	0	0.00	42.10	13	6,619	0.20%
2021/11/12	3	43.18	0	0.00	42.00	3	6,545	0.05%
2021/11/11	0	0.00	1	47.00	45.90	-1	6,384	-0.02%
2021/11/10	0	0.00	1	45.50	45.45	-1	6,263	-0.02%
2021/11/09	1	45.40	1	46.00	46.45	0	6,229	0.00%
2021/11/05	1	46.50	0	0.00	45.65	1	6,108	0.02%
2021/11/04	2	47.65	2	46.93	46.85	0	6,054	0.00%
2021/11/03	1	47.00	3	47.43	46.35	-2	5,922	-0.03%
2021/11/02	1	49.65	0	0.00	48.35	1	5,792	0.02%
2021/11/01	0	0.00	5.1	49.24	49.70	-5.1	5,363	-0.10%
2021/10/29	7	45.61	0	0.00	45.20	7	5,080	0.14%
2021/10/28	0	0.00	4	44.14	48.40	-4	4,708	-0.08%
2021/10/27	0	0.00	1	43.50	44.00	-1	4,418	-0.02%
2021/10/26	0	0.00	1	41.80	41.80	-1	4,331	-0.02%
2021/10/25	1	43.30	2	44.10	43.60	-1	4,267	-0.02%
2021/10/22	0	0.00	1	42.65	43.20	-1	4,148	-0.02%
2021/10/21	2	42.45	2	42.63	42.50	0	4,098	0.00%
2021/10/20	2	43.90	0	0.00	43.25	2	4,007	0.05%
2021/10/19	2	43.20	0	0.00	44.70	2	3,860	0.05%
2021/10/18	3	44.57	1	44.10	44.60	2	3,596	0.06%
2021/10/15	6	40.97	5	41.33	42.90	1	3,142	0.03%
2021/10/14	80	37.90	80	38.50	39.00	0	2,825	0.00%
2021/10/13	0	0.00	7	35.84	37.60	-7	2,452	-0.29%
2021/10/12	1	34.35	10	35.10	34.20	-9	2,351	-0.38%
2021/10/08	5	33.55	1	33.40	34.00	4	2,293	0.17%
2021/10/07	1	33.55	0	0.00	33.55	1	2,287	0.04%
2021/10/05	10	33.80	0	0.00	33.80	10	2,233	0.45%
2021/10/04	2	36.00	6	35.15	34.40	-4	2,200	-0.18%
2021/10/01	1	36.30	2	36.70	36.50	-1	1,906	-0.05%
2021/09/28	1	33.30	0	0.00	33.30	1	1,599	0.06%
2021/09/27	5	32.05	13	32.04	32.20	-8	1,559	-0.51%
2021/09/24	0	0.00	1	31.15	31.15	-1	1,554	-0.06%
2021/09/23	10	30.70	0	0.00	30.60	10	1,641	0.61%
2021/09/22	3	31.05	1	30.35	30.30	2	1,637	0.12%
2021/09/17	2	34.23	0	0.00	33.15	2	1,595	0.13%
2021/09/07	2	36.20	1	36.35	36.35	1	2,240	0.04%
2021/09/02	0.1	38.30	0	0.00	38.35	0.1	2,431	0.00%
2021/08/30	0	0.00	10	40.30	40.05	-10	2,433	-0.41%
2021/08/27	1	38.85	0	0.00	38.05	1	2,383	0.04%
2021/08/26	10	38.30	0	0.00	37.50	10	2,371	0.42%
2021/08/10	2	41.63	1	41.60	41.50	1	3,096	0.03%
2021/08/06	1	45.00	0	0.00	45.00	1	3,326	0.03%
2021/08/04	0	0.00	1	47.00	46.55	-1	3,521	-0.03%
2021/07/19	2	48.95	23	49.32	48.85	-21	3,653	-0.57%
2021/07/16	1	47.10	2	47.05	46.00	-1	3,612	-0.03%
2021/07/14	1	44.30	6	44.46	44.25	-5	3,647	-0.14%
2021/07/07	1	46.50	0	0.00	46.00	1	4,406	0.02%
2021/07/05	0	0.00	6	47.93	48.00	-6	4,455	-0.13%
2021/07/02	26	48.67	1	48.60	48.55	25	4,506	0.55%
2021/06/30	0	0.00	30	51.10	49.45	-30	4,572	-0.66%
2021/06/29	30	49.00	1	48.50	48.40	29	4,502	0.64%
2021/06/23	2	50.50	2	50.30	50.50	0	4,600	0.00%
2021/06/21	0	0.00	2	50.00	49.50	-2	4,525	-0.04%
2021/06/18	0	0.00	1	49.00	51.80	-1	4,572	-0.02%
2021/06/17	4	50.83	4	50.08	50.40	0	4,853	0.00%
2021/06/16	1	47.55	3	49.40	50.10	-2	4,630	-0.04%
2021/06/15	30	44.70	31	45.84	45.55	-1	4,610	-0.02%
2021/06/11	0	0.00	2	44.93	44.15	-2	4,610	-0.04%
2021/06/10	2	45.60	2	46.70	46.80	0	4,593	0.00%
2021/06/09	0	0.00	2	45.00	44.00	-2	4,684	-0.04%
2021/06/08	2	45.05	0	0.00	44.75	2	4,846	0.04%
2021/06/07	1	44.70	0	0.00	43.90	1	4,931	0.02%
2021/06/04	0	0.00	2	44.85	44.70	-2	5,116	-0.04%
2021/06/03	0	0.00	1	45.95	45.90	-1	5,128	-0.02%
2021/06/01	2	47.20	0	0.00	47.20	2	5,136	0.04%
2021/05/28	0	0.00	2	45.35	45.00	-2	5,263	-0.04%
2021/05/27	2	44.60	0	0.00	45.10	2	5,266	0.04%
2021/05/25	0	0.00	1	43.75	43.80	-1	5,298	-0.02%
2021/05/24	1	42.15	0	0.00	43.15	1	5,389	0.02%
2021/05/20	2	45.03	0	0.00	42.20	2	5,331	0.04%
2021/05/19	0	0.00	2	44.20	45.40	-2	5,201	-0.04%
2021/05/18	0	0.00	3	40.75	41.30	-3	5,140	-0.06%
2021/05/17	2	37.80	0	0.00	37.55	2	5,103	0.04%
2021/05/14	2	42.85	2	44.28	41.70	0	5,068	0.00%
2021/05/13	4	42.21	1	43.40	42.15	3	4,928	0.06%
2021/05/12	2	50.65	1	47.50	46.80	1	4,954	0.02%
2021/05/11	4	52.85	0	0.00	52.00	4	4,956	0.08%
2021/05/07	1	57.00	1	57.00	57.60	0	5,010	0.00%
2021/05/06	1	58.00	22	58.85	56.40	-21	5,038	-0.42%
2021/05/05	21	57.80	0	0.00	55.80	21	4,987	0.42%
2021/05/04	7	59.71	1	57.70	57.80	6	5,010	0.12%
2021/05/03	4	62.43	2	64.55	61.20	2	5,033	0.04%
2021/04/28	0	0.00	1	62.80	62.50	-1	5,278	-0.02%
2021/04/26	1	62.50	1	63.80	63.20	0	5,481	0.00%
2021/04/23	4	62.90	0	0.00	62.90	4	5,517	0.07%
2021/04/22	7	63.31	2	63.10	62.30	5	5,531	0.09%
2021/04/21	5	65.42	0	0.00	65.00	5	5,540	0.09%
2021/04/20	1	66.30	0	0.00	66.10	1	5,547	0.02%
2021/04/16	0	0.00	10	67.50	67.90	-10	5,773	-0.17%
2021/04/14	6	65.85	0	0.00	66.40	6	6,342	0.09%
2021/04/13	7	68.69	16	70.35	68.50	-9	6,342	-0.14%
2021/04/08	0	0.00	41	66.89	66.00	-41	6,017	-0.68%
2021/04/07	0	0.00	34	66.68	66.50	-34	6,149	-0.55%
2021/04/01	3	65.30	31	65.63	65.30	-28	6,743	-0.42%
2021/03/31	60	66.25	32	67.40	66.10	28	7,352	0.38%
2021/03/30	48	66.27	1	66.40	66.30	47	8,696	0.54%
2021/03/29	4	66.30	45	67.78	67.00	-41	9,031	-0.45%
2021/03/26	0	0.00	1	64.40	64.80	-1	9,044	-0.01%
2021/03/25	10	64.90	17	66.88	64.90	-7	9,088	-0.08%
2021/03/24	52	65.62	11	66.72	65.70	41	9,087	0.45%
2021/03/23	3	67.97	3	67.80	66.60	0	9,079	0.00%
2021/03/22	15	72.57	10	70.54	69.90	5	9,084	0.06%
2021/03/19	6	63.07	59	67.63	68.50	-53	8,935	-0.59%
2021/03/18	50	64.10	20	64.80	64.10	30	8,914	0.34%
2021/03/17	22	64.20	0	0.00	64.10	22	8,931	0.25%
2021/03/16	1	65.80	1	66.00	64.90	0	8,962	0.00%
2021/03/15	4	65.35	1	66.80	65.20	3	9,010	0.03%
2021/03/12	1	64.80	1	65.30	64.20	0	8,927	0.00%
2021/03/10	2	65.25	15	64.97	63.70	-13	8,864	-0.15%
2021/03/09	5	60.84	0	0.00	61.00	5	8,844	0.06%
2021/03/08	0	0.00	2	62.05	61.30	-2	8,950	-0.02%
2021/03/05	3	61.53	0	0.00	61.40	3	9,089	0.03%
2021/03/04	0	0.00	1	64.30	62.80	-1	9,315	-0.01%
2021/03/03	1	65.20	11	65.36	64.50	-10	9,523	-0.11%
2021/02/26	1	63.80	0	0.00	62.60	1	10,758	0.01%
2021/02/25	0	0.00	1	64.00	62.70	-1	11,037	-0.01%
2021/02/24	14	64.41	4	64.93	62.80	10	11,232	0.09%
2021/02/23	1	62.50	10	62.57	62.10	-9	11,626	-0.08%
2021/02/22	1	63.30	6	63.30	63.00	-5	12,275	-0.04%
2021/02/19	3	61.80	12	60.96	61.90	-9	12,431	-0.07%
2021/02/03	10	58.00	0	0.00	57.20	10	14,188	0.07%
2021/02/01	0	0.00	0.5	57.40	57.30	-0.5	14,885	0.00%
2021/01/29	2	58.55	0	0.00	58.00	2	15,826	0.01%
2021/01/28	0	0.00	1	59.20	59.80	-1	16,479	-0.01%
2021/01/27	11	61.05	1.5	60.17	60.30	9.5	16,931	0.06%
2021/01/26	2	61.65	1	62.20	60.60	1	17,105	0.01%
2021/01/25	3	62.93	2	63.75	63.00	1	17,394	0.01%
2021/01/22	10	62.65	35	63.91	62.50	-25	17,744	-0.14%
2021/01/21	4	60.23	4	61.80	60.60	0	18,173	0.00%
2021/01/20	6	60.98	0	0.00	60.00	6	18,259	0.03%
2021/01/19	6	63.33	7	63.97	63.50	-1	18,379	-0.01%
2021/01/18	5	60.76	2	61.40	60.60	3	18,467	0.02%
2021/01/15	11	63.05	1	63.70	62.10	10	18,509	0.05%
2021/01/14	38	63.68	4	64.88	63.70	34	18,562	0.18%
2021/01/13	3	63.47	2	64.70	63.00	1	18,616	0.01%
2021/01/12	12	62.91	2	63.20	63.70	10	18,692	0.05%
2021/01/11	10	65.63	4	65.18	65.50	6	18,784	0.03%
2021/01/08	3	66.23	0	0.00	66.30	3	18,730	0.02%
2021/01/07	7	69.17	17	69.42	70.10	-10	18,616	-0.05%
2021/01/06	11	65.76	1	67.00	63.80	10	19,991	0.05%
2021/01/05	2	68.55	2	70.45	68.50	0	21,261	0.00%
2021/01/04	2	69.15	0	0.00	69.00	2	21,267	0.01%
2020/12/31	1	69.50	1	69.20	70.10	0	21,437	0.00%
2020/12/30	8	69.84	0	0.00	69.20	8	21,684	0.04%
2020/12/29	7	72.23	10	72.11	71.00	-3	21,788	-0.01%
2020/12/28	7	70.33	1	72.10	69.70	6	21,406	0.03%
2020/12/25	12	73.39	5	74.42	70.30	7	21,490	0.03%
2020/12/24	3	68.87	39	70.87	72.60	-36	20,907	-0.17%
2020/12/23	1	64.20	16	65.29	67.40	-15	19,635	-0.08%
2020/12/22	4	61.30	3	64.17	61.30	1	19,452	0.01%
2020/12/21	0	0.00	1	63.70	64.30	-1	19,598	-0.01%
2020/12/18	0	0.00	1	63.00	62.60	-1	19,786	-0.01%
2020/12/17	2	61.50	0	0.00	62.10	2	19,778	0.01%
2020/12/16	1	61.80	2	62.30	62.10	-1	19,790	-0.01%
2020/12/15	4	62.30	5	63.96	61.40	-1	19,793	-0.01%
2020/12/14	1	61.80	5	62.40	62.60	-4	19,720	-0.02%
2020/12/11	4	59.60	6	59.98	59.80	-2	19,753	-0.01%
2020/12/10	5	61.50	0	0.00	60.50	5	19,838	0.03%
2020/12/09	0	0.00	4	63.80	62.40	-4	19,890	-0.02%
2020/12/08	3	62.23	11	62.63	62.50	-8	19,954	-0.04%
2020/12/07	16	63.01	6	62.55	62.90	10	20,155	0.05%
2020/12/04	2	62.55	1	62.10	61.80	1	20,524	0.00%
2020/12/03	7	64.04	6	63.68	62.10	1	20,781	0.00%
2020/12/02	5	62.46	1	62.60	62.30	4	21,149	0.02%
2020/12/01	5	63.92	5	64.60	63.60	0	22,532	0.00%
2020/11/30	8	66.59	6.3	66.49	65.50	1.7	22,888	0.01%
2020/11/27	10	65.70	10	65.76	65.70	0	22,916	0.00%
2020/11/26	5	65.24	5	65.90	64.60	0	22,788	0.00%
2020/11/25	20	64.38	22	65.12	65.50	-2	22,333	-0.01%
2020/11/24	3	61.93	0	0.00	63.30	3	21,546	0.01%
2020/11/23	1	60.80	0	0.00	60.80	1	21,285	0.00%
2020/11/20	21	62.60	22	62.84	61.60	-1	21,093	0.00%
2020/11/19	9	60.54	2	62.00	60.60	7	20,626	0.03%
2020/11/18	0	0.00	1	59.70	58.40	-1	20,001	0.00%
2020/11/17	13	59.44	19	59.55	58.10	-6	19,821	-0.03%
2020/11/16	4	58.43	10	57.58	57.00	-6	19,490	-0.03%
2020/11/13	0	0.00	5	58.00	58.20	-5	19,528	-0.03%
2020/11/12	29	56.63	17	55.09	58.70	12	19,415	0.06%
2020/11/11	11	58.49	1	59.00	57.50	10	19,038	0.05%
2020/11/10	6	64.33	3	65.20	63.60	3	18,794	0.02%
2020/11/09	4	64.55	4	65.23	65.20	0	18,547	0.00%
2020/11/06	17	65.11	11	64.20	61.80	6	18,159	0.03%
2020/11/05	15	62.55	6	62.20	63.50	9	17,342	0.05%
2020/11/04	6	58.20	3	59.97	57.80	3	16,906	0.02%
2020/11/02	4	56.40	2	57.40	57.90	2	16,671	0.01%
2020/10/30	9	58.73	8	59.50	57.20	1	16,486	0.01%
2020/10/29	21	63.36	7	63.03	62.00	14	16,236	0.09%
2020/10/28	3	63.73	1	61.60	62.30	2	15,834	0.01%
2020/10/27	2	65.70	4	66.63	64.90	-2	15,895	-0.01%
2020/10/26	1	61.50	4	61.70	63.80	-3	15,799	-0.02%
2020/10/22	0	0.00	9	54.81	55.60	-9	15,608	-0.06%
2020/10/21	5	56.60	0	0.00	56.10	5	15,547	0.03%
2020/10/20	2	58.90	1	58.90	58.30	1	15,478	0.01%
2020/10/19	2	56.15	0	0.00	59.50	2	15,380	0.01%
2020/10/15	0	0.00	1.6	55.68	56.00	-1.6	15,133	-0.01%
2020/10/14	22	56.66	22	57.28	57.00	0	15,022	0.00%
2020/10/13	23	51.58	78	52.66	54.00	-55	13,391	-0.41%
2020/10/08	0	0.00	26	44.58	44.65	-26	12,583	-0.21%
2020/10/07	0	0.00	5	39.70	40.60	-5	12,553	-0.04%
2020/10/06	0	0.00	5	38.81	38.50	-5	12,343	-0.04%
2020/10/05	1	36.50	0	0.00	37.00	1	12,131	0.01%
2020/09/30	6	37.13	9	37.11	36.60	-3	12,296	-0.02%
2020/09/25	10	36.85	6	35.18	35.10	4	11,931	0.03%
2020/09/24	20	38.31	6	37.73	37.50	14	11,731	0.12%
2020/09/23	5	38.80	14	38.51	40.00	-9	11,468	-0.08%
2020/09/22	5	37.26	0	0.00	37.30	5	11,208	0.04%
2020/09/18	2	38.33	0	0.00	37.90	2	11,110	0.02%
2020/09/17	1	38.40	1	39.20	38.50	0	11,008	0.00%
2020/09/16	0	0.00	1	39.10	38.45	-1	10,878	-0.01%
2020/09/15	22	38.85	5	38.07	37.45	17	10,737	0.16%
2020/09/14	2	36.10	1	37.10	36.65	1	10,560	0.01%
2020/09/11	3	37.97	3	37.65	37.50	0	10,417	0.00%
2020/09/10	2	39.03	1	38.60	39.05	1	10,243	0.01%
2020/09/09	7	37.88	6	38.94	38.65	1	9,950	0.01%
2020/09/08	9	38.89	15	37.27	37.30	-6	9,448	-0.06%
2020/09/07	20	43.48	13	40.19	39.30	7	9,115	0.08%
2020/09/04	95	44.40	60	45.07	43.10	35	8,572	0.41%
2020/09/03	0	0.00	18	41.25	43.00	-18	7,056	-0.26%
2020/09/02	16	39.14	20	38.82	39.10	-4	6,524	-0.06%
2020/09/01	11	37.84	0	0.00	36.75	11	6,229	0.18%
2020/08/31	14	37.49	6	37.42	36.90	8	6,088	0.13%
2020/08/27	0	0.00	20	35.40	35.25	-20	5,908	-0.34%
2020/08/26	15	37.20	2	37.05	36.25	13	5,849	0.22%
2020/08/25	5	37.80	5	36.90	36.90	0	5,790	0.00%
2020/08/21	5	36.02	0	0.00	35.95	5	5,622	0.09%
2020/08/19	10	36.90	8	39.60	36.80	2	5,364	0.04%
2020/08/18	7	40.12	0	0.00	39.80	7	5,178	0.14%
2020/08/17	17	40.01	0	0.00	39.70	17	4,976	0.34%
2020/08/14	0	0.00	5	40.00	39.50	-5	4,826	-0.10%
2020/08/13	5	39.50	2	38.95	38.10	3	4,577	0.07%
2020/08/12	2	38.95	3	37.95	38.85	-1	4,472	-0.02%
2020/08/11	3	37.70	37	36.15	36.75	-34	4,272	-0.80%
2020/08/10	11	38.90	6	39.25	38.70	5	4,077	0.12%
2020/08/07	32	37.88	0	0.00	37.25	32	3,817	0.84%
2020/08/06	6	37.15	0	0.00	36.70	6	3,659	0.16%
2020/08/05	0	0.00	1	40.45	40.45	-1	3,343	-0.03%
2020/08/04	2	41.28	4	41.03	41.50	-2	3,188	-0.06%
2020/08/03	0	0.00	10	40.29	39.80	-10	3,011	-0.33%
2020/07/31	17	40.79	6	39.98	40.60	11	2,780	0.40%
2020/07/30	0	0.00	49	40.11	40.90	-49	2,530	-1.94%
2020/07/29	4	37.25	1	37.25	37.25	3	2,414	0.12%
2020/07/27	0	0.00	2	34.08	33.60	-2	2,287	-0.09%
2020/07/16	4	36.50	2	37.00	35.95	2	1,876	0.11%
2020/07/15	3	36.35	2	36.53	37.15	1	1,433	0.07%
2020/07/14	3	31.65	5	30.70	33.80	-2	1,150	-0.17%
2020/07/13	5	31.55	0	0.00	31.55	5	895	0.56%
2020/07/10	0	0.00	25	27.94	28.70	-25	759	-3.29%
2020/07/09	2	27.75	2	28.00	28.75	0	650	0.00%
2020/07/08	0	0.00	4	25.85	26.50	-4	413	-0.97%
2020/07/06	23	24.25	0	0.00	24.30	23	291	7.90%
2020/07/02	0	0.00	4	23.65	23.60	-4	274	-1.46%
2020/06/02	0	0.00	2	22.60	22.35	-2	354	-0.56%
2020/05/08	0	0.00	9	20.20	20.40	-9	365	-2.46%
2020/05/06	0	0.00	8	20.10	20.05	-8	366	-2.18%
2020/04/30	0	0.00	1	19.70	19.70	-1	366	-0.27%
2020/04/29	7	19.60	0	0.00	19.50	7	369	1.89%
2020/04/15	10	19.20	0	0.00	19.20	10	393	2.54%
2020/03/09	2	21.20	0	0.00	20.70	2	511	0.39%
2020/03/05	1	21.55	0	0.00	21.60	1	509	0.20%
2020/03/04	2	21.45	0	0.00	21.45	2	515	0.39%
2020/02/17	0	0.00	3	23.05	23.00	-3	562	-0.53%
2020/02/13	3	22.70	0	0.00	22.70	3	553	0.54%
2019/12/30	0	0.00	1	24.20	24.00	-1	536	-0.19%
2019/12/23	0	0.00	5	22.25	22.00	-5	379	-1.32%
2019/11/27	0	0.00	5	22.80	22.90	-5	331	-1.51%
2019/11/05	6	22.51	1	22.20	22.25	5	269	1.86%
2019/10/21	0	0.00	1	21.75	21.70	-1	220	-0.45%
2019/10/16	0	0.00	1	21.60	21.60	-1	221	-0.45%
2019/10/14	0	0.00	2	21.60	21.35	-2	220	-0.91%
2019/10/09	1	21.60	0	0.00	21.50	1	222	0.45%
2019/10/07	3	21.88	0	0.00	21.60	3	277	1.08%
2019/09/20	0	0.00	3	21.95	22.00	-3	322	-0.93%
2019/09/19	0	0.00	2	22.05	21.95	-2	319	-0.63%
2019/09/17	0	0.00	2	21.70	21.65	-2	314	-0.64%
2019/09/02	0	0.00	2	21.85	21.85	-2	336	-0.59%
2019/08/29	0	0.00	2	21.15	21.40	-2	330	-0.60%
2019/08/28	1	21.05	0	0.00	21.10	1	331	0.30%
2019/08/02	2	21.05	0	0.00	21.10	2	524	0.38%
2019/07/29	5	22.06	5	22.44	21.90	0	687	0.00%
2019/07/12	1	21.20	0	0.00	21.15	1	819	0.12%
2019/07/11	3	21.53	0	0.00	21.25	3	834	0.36%
2019/07/09	1	23.80	0	0.00	23.65	1	892	0.11%
2019/07/08	1	24.35	0	0.00	23.95	1	904	0.11%
2019/06/14	0	0.00	2	23.15	23.05	-2	1,009	-0.20%
2019/06/12	2	23.05	0	0.00	23.05	2	1,014	0.20%
2019/05/22	0	0.00	2	24.30	23.85	-2	1,249	-0.16%
2019/05/21	2	23.60	0	0.00	23.90	2	1,244	0.16%
2019/05/16	1	24.70	3	24.53	24.55	-2	1,231	-0.16%
2019/05/15	0	0.00	2	23.80	23.55	-2	1,196	-0.17%
2019/05/14	1	23.35	2	23.15	23.45	-1	1,189	-0.08%
2019/05/13	4	23.23	0	0.00	23.00	4	1,179	0.34%
2019/05/08	2	24.90	1	24.80	24.75	1	1,102	0.09%
2019/05/07	1	26.45	0	0.00	25.15	1	1,090	0.09%
2019/05/06	2	25.35	0	0.00	25.35	2	1,015	0.20%
2019/05/03	2	25.90	0	0.00	25.90	2	998	0.20%
2019/05/02	2	25.60	0	0.00	25.45	2	910	0.22%
2019/04/22	0	0.00	20	24.65	24.65	-20	900	-2.22%
2019/04/19	0	0.00	17	25.01	25.00	-17	897	-1.89%
2019/04/18	1	24.65	0	0.00	24.65	1	895	0.11%
2019/04/17	0	0.00	1	25.45	25.30	-1	880	-0.11%
2019/04/16	21	25.82	0	0.00	25.70	21	857	2.45%
2019/04/15	15	25.25	3	25.05	25.55	12	800	1.50%
2019/04/12	1	24.20	0	0.00	24.10	1	747	0.13%
2019/04/11	2	24.93	3	24.83	24.65	-1	732	-0.14%
2019/04/01	1	23.90	0	0.00	23.45	1	688	0.15%
2019/03/22	1	24.30	0	0.00	24.40	1	624	0.16%
2019/03/21	2	23.95	0	0.00	23.95	2	614	0.33%
2019/03/15	0	0.00	1	24.00	23.95	-1	610	-0.16%
2019/03/14	0	0.00	2	23.95	23.90	-2	606	-0.33%
2019/03/13	1	24.00	0	0.00	23.90	1	607	0.16%
2019/03/11	2	24.95	2	24.60	24.50	0	599	0.00%
2019/03/07	0	0.00	1	24.50	24.10	-1	601	-0.17%
2019/03/06	0	0.00	2	24.90	24.50	-2	607	-0.33%
2019/03/04	25	24.34	1	24.35	24.45	24	568	4.22%
2019/02/27	21	23.92	1	23.85	24.00	20	544	3.67%
2019/02/26	2	23.95	5	23.85	23.50	-3	549	-0.55%
2019/02/15	2	22.85	0	0.00	22.70	2	537	0.37%
2019/02/14	1	22.00	0	0.00	22.05	1	501	0.20%
2019/01/30	0	0.00	1	21.00	21.05	-1	507	-0.20%
2019/01/29	0	0.00	6	21.00	21.00	-6	517	-1.16%
2019/01/25	0	0.00	1	21.95	22.05	-1	512	-0.19%
2019/01/24	1	22.75	0	0.00	22.50	1	505	0.20%
2018/12/27	13	21.10	13	20.60	20.55	0	514	0.00%
2018/12/19	0	0.00	3	20.10	19.90	-3	515	-0.58%
2018/12/06	0	0.00	8	21.10	20.90	-8	654	-1.22%
2018/11/23	12	22.30	12	21.90	21.60	0	810	0.00%
2018/11/15	7	20.64	0	0.00	20.40	7	841	0.83%
2018/11/14	0	0.00	18	20.30	20.75	-18	832	-2.16%
2018/11/12	18	19.30	0	0.00	19.00	18	798	2.25%
2018/11/02	2	17.75	0	0.00	17.70	2	783	0.26%
2018/10/30	2	16.65	0	0.00	16.70	2	798	0.25%
2018/10/15	2	19.75	0	0.00	19.75	2	801	0.25%
2018/10/05	2	21.80	0	0.00	21.75	2	775	0.26%
2018/10/04	0	0.00	47	22.89	22.80	-47	764	-6.15%
2018/09/28	2	23.40	0	0.00	23.25	2	768	0.26%
2018/09/26	0	0.00	6	23.90	23.95	-6	767	-0.78%
2018/09/20	5	24.55	0	0.00	23.90	5	764	0.65%
2018/09/18	2	24.45	2	23.70	23.70	0	721	0.00%
2018/08/31	5	24.50	0	0.00	24.25	5	602	0.83%
2018/08/30	2	23.20	2	23.45	24.50	0	540	0.00%
2018/08/27	10	24.22	10	24.17	23.60	0	514	0.00%
2018/08/23	3	22.45	3	22.50	22.85	0	494	0.00%
2018/07/25	47	20.75	0	0.00	20.90	47	1,533	3.07%
2018/07/11	2	21.30	0	0.00	21.00	2	2,392	0.08%
2018/06/15	0	0.00	2	23.60	23.65	-2	2,516	-0.08%
2018/06/13	6	24.10	0	0.00	24.00	6	2,524	0.24%
2018/06/08	0	0.00	15	23.84	23.80	-15	2,550	-0.59%
2018/06/07	0	0.00	1	24.10	24.10	-1	2,563	-0.04%
2018/06/01	0	0.00	6	24.60	24.65	-6	2,541	-0.24%
2018/05/31	2	25.10	0	0.00	24.40	2	2,534	0.08%
2018/05/30	6	24.95	0	0.00	24.80	6	2,513	0.24%
2018/05/29	0	0.00	2	25.30	25.30	-2	2,487	-0.08%
2018/05/28	1	24.10	0	0.00	24.25	1	2,461	0.04%
2018/05/22	6	24.70	0	0.00	24.10	6	2,395	0.25%
2018/05/17	1	25.50	4	26.69	25.30	-3	2,302	-0.13%
2018/05/16	0	0.00	3	27.20	26.10	-3	2,188	-0.14%
2018/05/14	3	25.80	0	0.00	25.85	3	2,062	0.15%
2018/05/11	0	0.00	80	25.40	25.45	-80	2,012	-3.97%
2018/05/09	0	0.00	1	25.40	25.50	-1	1,802	-0.06%
2018/04/30	61	25.94	2	25.93	25.75	59	1,428	4.13%
2018/04/27	1	25.20	2	24.08	25.20	-1	1,301	-0.08%
2018/04/26	1	26.05	1	24.85	24.80	0	1,241	0.00%
2018/04/25	0	0.00	7	25.44	25.45	-7	1,154	-0.61%
2018/04/24	3	25.60	4	24.71	25.75	-1	1,100	-0.09%
2018/04/23	0	0.00	1	25.90	25.30	-1	996	-0.10%
2018/04/20	8	23.84	0	0.00	24.95	8	862	0.93%
2018/04/19	23	22.68	0	0.00	23.70	23	739	3.11%
2018/04/11	0	0.00	2	23.55	22.85	-2	543	-0.37%
2018/04/10	5	21.40	0	0.00	21.45	5	480	1.04%
2018/03/14	3	22.90	0	0.00	22.40	3	489	0.61%
2018/03/13	1	22.40	0	0.00	22.25	1	487	0.21%
2018/02/06	0	0.00	2	19.60	20.05	-2	1,292	-0.15%
2018/01/22	0	0.00	2	23.00	23.85	-2	1,504	-0.13%
2018/01/11	1	23.20	0	0.00	23.10	1	1,747	0.06%