生華科 (6492)-中農券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	41.65	41.35	-5	180	-2.77%
2024/04/15	3	42.35	0	0.00	42.30	3	187	1.60%
2024/04/10	0	0.00	1	44.40	44.20	-1	191	-0.52%
2024/03/20	0	0.00	1	42.15	41.55	-1	198	-0.50%
2024/03/14	0	0.00	1	42.80	42.90	-1	205	-0.49%
2024/03/13	0	0.00	1	42.95	42.60	-1	209	-0.48%
2024/03/11	0	0.00	2	42.80	42.65	-2	223	-0.89%
2024/03/04	2	43.70	0	0.00	43.60	2	339	0.59%
2024/02/26	0	0.00	2	45.30	45.80	-2	379	-0.53%
2024/02/22	1	45.25	0	0.00	45.25	1	398	0.25%
2024/02/21	0	0.00	1	45.80	45.80	-1	406	-0.25%
2024/02/20	1	45.65	0	0.00	45.70	1	411	0.24%
2024/02/19	1	46.75	0	0.00	46.55	1	417	0.24%
2024/02/16	1	46.70	0	0.00	46.75	1	426	0.23%
2024/01/29	0	0.00	2	47.40	47.45	-2	645	-0.31%
2024/01/26	1	46.55	0	0.00	46.55	1	711	0.14%
2024/01/10	0	0.00	1	47.95	48.05	-1	1,328	-0.08%
2024/01/09	1	48.30	0	0.00	48.25	1	1,325	0.08%
2024/01/04	1	50.00	0	0.00	50.00	1	1,314	0.08%
2023/12/29	1	51.00	0	0.00	50.90	1	1,308	0.08%
2023/12/27	0	0.00	5	51.60	51.30	-5	1,304	-0.38%
2023/12/22	1	52.20	2	52.10	52.20	-1	1,291	-0.08%
2023/12/15	6	53.17	1	53.50	53.50	5	1,277	0.39%
2023/12/07	3	54.10	0	0.00	53.60	3	1,258	0.24%
2023/12/05	5	56.18	0	0.00	55.80	5	1,237	0.40%
2023/12/04	0	0.00	13	58.34	60.70	-13	1,197	-1.09%
2023/12/01	0	0.00	3	55.60	55.30	-3	1,137	-0.26%
2023/11/30	3	54.50	0	0.00	54.20	3	1,124	0.27%
2023/11/27	5	56.44	4	56.55	55.20	1	1,119	0.09%
2023/11/24	3	54.80	2.2	56.43	54.30	0.8	1,097	0.08%
2023/11/23	2	55.55	0	0.00	55.40	2	1,099	0.18%
2023/11/22	1	55.00	2	55.35	54.80	-1	1,096	-0.09%
2023/11/21	2	54.00	0	0.00	53.90	2	1,077	0.19%
2023/11/20	6	55.20	4	55.58	55.10	2	1,070	0.19%
2023/11/16	2	54.75	3	55.63	54.60	-1	1,053	-0.09%
2023/11/15	2	54.75	0	0.00	54.00	2	1,042	0.19%
2023/11/14	0	0.00	2	55.15	54.80	-2	1,033	-0.19%
2023/11/13	1	52.70	5	53.16	52.60	-4	1,019	-0.39%
2023/11/10	8	56.08	4	55.93	54.10	4	1,010	0.40%
2023/11/09	7	54.49	0	0.00	53.40	7	948	0.74%
2023/11/08	8	56.68	1	58.00	55.40	7	929	0.75%
2023/11/07	1	58.00	0	0.00	57.80	1	904	0.11%
2023/11/03	1	59.40	7	61.86	59.40	-6	812	-0.74%
2023/11/02	11	58.51	0	0.00	59.10	11	744	1.48%
2023/11/01	6	60.30	7	60.26	60.40	-1	690	-0.14%
2023/10/31	10	58.70	20	59.46	58.80	-10	506	-1.98%
2023/10/30	4	56.18	13	57.28	54.50	-9	369	-2.43%
2023/10/27	5	53.84	7	53.71	54.40	-2	240	-0.83%
2023/10/26	1	48.25	9	48.56	49.50	-8	183	-4.37%
2023/10/24	2	45.55	5	45.82	45.20	-3	152	-1.97%
2023/10/23	0	0.00	1	47.95	46.45	-1	149	-0.67%
2023/10/20	6	45.06	0	0.00	44.30	6	138	4.33%
2023/10/18	2	42.33	0	0.00	42.25	2	128	1.55%
2023/10/17	2	43.25	0	0.00	43.35	2	129	1.54%
2023/10/16	1	43.45	0	0.00	43.35	1	132	0.76%
2023/10/13	1	43.60	0	0.00	43.50	1	133	0.75%
2023/10/11	0	0.00	5	43.99	43.50	-5	142	-3.51%
2023/10/05	0	0.00	2	44.20	43.95	-2	145	-1.38%
2023/09/15	2	43.45	0	0.00	43.45	2	157	1.27%
2023/09/01	5	46.50	0	0.00	46.30	5	153	3.25%
2023/08/31	20	48.00	0	0.00	47.65	20	151	13.24%
2023/08/30	0	0.00	1	44.80	44.50	-1	141	-0.70%
2023/08/29	3	43.23	0	0.00	44.30	3	139	2.15%
2023/08/28	0	0.00	12	45.71	45.75	-12	129	-9.28%
2023/08/22	0	0.00	1	42.60	42.50	-1	121	-0.82%
2023/08/18	2	43.15	0	0.00	42.70	2	127	1.57%
2023/08/16	2	42.65	0	0.00	42.30	2	132	1.51%
2023/08/14	10	41.20	0	0.00	41.00	10	131	7.63%
2023/08/08	2	42.83	0	0.00	42.55	2	126	1.58%
2023/08/07	1	43.00	1	43.00	42.65	0	127	0.00%
2023/08/01	0	0.00	2	45.00	44.90	-2	123	-1.62%
2023/07/28	1	45.40	0	0.00	45.10	1	123	0.81%
2023/07/27	3	45.18	0	0.00	45.20	3	122	2.44%
2023/07/26	4	45.75	0	0.00	45.10	4	122	3.25%
2023/07/25	0	0.00	1	45.90	45.90	-1	125	-0.80%
2023/07/21	1	45.40	0	0.00	45.50	1	127	0.78%
2023/07/19	0	0.00	7	46.19	46.00	-7	128	-5.44%
2023/07/18	1	45.30	13	45.28	45.25	-12	130	-9.19%
2023/07/17	3	46.05	11	45.80	45.80	-8	130	-6.12%
2023/07/14	0	0.00	2	47.45	47.30	-2	125	-1.60%
2023/07/13	1	47.55	0	0.00	47.80	1	125	0.80%
2023/07/06	1	49.10	0	0.00	49.05	1	126	0.79%
2023/07/03	0	0.00	2	50.40	50.10	-2	129	-1.55%
2023/06/29	0	0.00	1	50.60	51.10	-1	129	-0.77%
2023/06/28	0	0.00	6	50.00	50.70	-6	128	-4.68%
2023/06/27	0	0.00	2	49.45	49.00	-2	130	-1.54%
2023/06/16	4	49.90	0	0.00	49.95	4	132	3.03%
2023/06/15	1	50.10	1	50.00	50.20	0	130	0.00%
2023/05/29	1	52.40	2	52.30	52.20	-1	156	-0.64%
2023/05/24	0	0.00	6	53.00	52.90	-6	154	-3.89%
2023/05/23	6	53.98	0	0.00	54.00	6	154	3.89%
2023/05/19	1	49.40	0	0.00	49.45	1	150	0.66%
2023/04/28	0	0.00	2.1	50.90	52.30	-2.1	183	-1.12%
2023/04/25	1	51.10	0	0.00	49.55	1	183	0.55%
2023/04/24	0	52.25	0	0.00	51.60	0	181	0.01%
2023/04/21	0.1	52.10	1	53.10	51.90	-0.9	182	-0.52%
2023/04/13	1	55.00	0	0.00	55.00	1	181	0.55%
2023/04/06	1	55.30	1	56.20	56.00	0	196	0.00%
2023/03/31	1	54.20	0	0.00	54.20	1	199	0.50%
2023/03/13	1	57.30	0	0.00	57.70	1	411	0.24%
2023/03/10	0	0.00	1	58.10	58.00	-1	416	-0.24%
2023/03/09	0	0.00	1	59.30	59.10	-1	424	-0.24%
2023/03/07	1	59.20	0	0.00	59.20	1	428	0.23%
2023/03/03	3	60.80	0	0.00	61.00	3	427	0.70%
2023/02/22	0	0.00	2	57.85	58.00	-2	450	-0.44%
2023/02/17	1	58.20	0	0.00	58.10	1	496	0.20%
2023/02/15	1	58.90	0	0.00	58.00	1	510	0.20%
2023/02/14	0	0.00	1	59.70	59.70	-1	510	-0.20%
2023/02/10	1	58.90	0	0.00	58.70	1	513	0.19%
2023/02/08	1	60.90	0	0.00	60.90	1	533	0.19%
2023/02/07	1	61.10	0	0.00	61.10	1	564	0.18%
2023/02/02	1	61.70	0	0.00	62.00	1	576	0.17%
2023/02/01	0	0.00	10	60.38	60.50	-10	574	-1.74%
2023/01/31	1	59.80	0	0.00	60.40	1	576	0.17%
2023/01/11	0	0.00	3	59.00	59.10	-3	594	-0.50%
2023/01/09	0	0.00	3	59.20	59.40	-3	594	-0.50%
2023/01/04	0	0.00	3	57.20	57.20	-3	593	-0.51%
2022/12/26	1	63.20	0	0.00	63.20	1	585	0.17%
2022/12/22	1	62.50	0	0.00	62.80	1	581	0.17%
2022/12/21	10	68.80	0	0.00	65.80	10	571	1.75%
2022/12/20	1	64.50	14	66.14	67.30	-13	556	-2.34%
2022/12/16	5	61.60	0	0.00	62.10	5	532	0.94%
2022/12/12	6	61.87	0	0.00	61.60	6	512	1.17%
2022/12/07	0	0.00	1	65.80	62.70	-1	478	-0.21%
2022/12/06	12	66.43	1	67.00	65.80	11	455	2.41%
2022/12/05	0	0.00	7	64.50	64.50	-7	408	-1.71%
2022/11/25	3	50.60	0	0.00	50.60	3	398	0.75%
2022/11/23	0	0.00	2	51.50	51.30	-2	406	-0.49%
2022/11/22	2	50.20	0	0.00	49.90	2	406	0.49%
2022/11/18	3	51.10	0	0.00	50.80	3	408	0.73%
2022/11/16	0	0.00	3	51.80	51.80	-3	376	-0.80%
2022/11/14	0	0.00	3	47.57	47.60	-3	368	-0.81%
2022/11/11	3	49.70	1	48.35	48.70	2	364	0.55%
2022/11/10	2	47.00	0	0.00	47.60	2	354	0.56%
2022/11/07	1	48.50	0	0.00	47.30	1	346	0.29%
2022/11/04	0	0.00	3	50.20	49.30	-3	338	-0.89%
2022/11/03	3	53.10	8	51.81	52.60	-5	324	-1.54%
2022/11/02	5	47.76	2	49.00	49.00	3	292	1.02%
2022/11/01	0	0.00	2	44.55	44.55	-2	283	-0.71%
2022/10/21	2	40.55	0	0.00	39.70	2	285	0.70%
2022/10/20	1	41.20	0	0.00	41.70	1	284	0.35%
2022/10/19	3	42.30	0	0.00	43.05	3	283	1.06%
2022/10/03	1	50.00	0	0.00	49.95	1	283	0.35%
2022/09/16	5	59.88	0	0.00	59.40	5	303	1.65%
2022/09/02	1	68.00	0	0.00	67.70	1	324	0.31%
2022/09/01	0	0.00	3	68.40	67.50	-3	328	-0.91%
2022/08/30	3	65.70	0	0.00	65.80	3	311	0.96%
2022/08/29	0	0.00	1	64.10	63.90	-1	317	-0.32%
2022/08/26	0	0.00	1	66.10	67.20	-1	314	-0.32%
2022/08/24	1	64.50	0	0.00	64.50	1	310	0.32%
2022/08/23	3	64.50	0	0.00	63.00	3	311	0.96%
2022/08/22	1	64.70	1	65.90	66.50	0	313	0.00%
2022/08/04	1	59.10	0	0.00	58.30	1	340	0.29%
2022/07/27	0	0.00	3	61.97	61.80	-3	380	-0.79%
2022/07/18	0	0.00	1	64.20	64.00	-1	472	-0.21%
2022/07/15	4	62.40	0	0.00	62.00	4	501	0.80%
2022/07/08	0	0.00	1	62.50	63.30	-1	755	-0.13%
2022/07/06	1	62.70	0	0.00	61.90	1	782	0.13%
2022/07/05	0	0.00	4	63.45	64.10	-4	811	-0.49%
2022/07/04	0	0.00	4	61.60	61.10	-4	809	-0.49%
2022/07/01	1	64.90	0	0.00	64.10	1	806	0.12%
2022/06/27	0	0.00	1	74.30	74.00	-1	797	-0.13%
2022/06/23	0	0.00	1	71.10	71.10	-1	799	-0.13%
2022/06/17	1	74.60	3	74.80	74.70	-2	793	-0.25%
2022/06/15	1	77.00	0	0.00	77.50	1	803	0.12%
2022/06/14	0	0.00	1	79.90	79.30	-1	801	-0.12%
2022/06/02	0	0.00	1	78.00	78.00	-1	811	-0.12%
2022/05/31	0	0.00	1	79.60	79.50	-1	816	-0.12%
2022/05/30	2	77.55	0	0.00	77.50	2	816	0.24%
2022/05/25	1	78.80	0	0.00	79.10	1	811	0.12%
2022/05/12	3	80.00	0	0.00	79.00	3	817	0.37%
2022/05/06	1	84.60	2	83.10	83.20	-1	797	-0.13%
2022/05/03	0	0.00	1	90.00	89.80	-1	795	-0.13%
2022/04/29	0	0.00	1	94.00	91.70	-1	798	-0.13%
2022/04/27	0	0.00	1	84.00	92.50	-1	809	-0.12%
2022/04/26	4	90.95	2	87.15	88.10	2	798	0.25%
2022/04/25	3	97.87	3	98.83	96.50	0	779	0.00%
2022/04/22	2	111.25	1	108.00	107.00	1	753	0.13%
2022/04/21	1	106.50	0	0.00	113.00	1	745	0.13%
2022/04/20	15.2	107.57	1	114.50	110.00	14.2	724	1.96%
2022/04/19	3	112.33	10	115.30	113.00	-7	657	-1.06%
2022/04/18	0	0.00	5	105.00	105.00	-5	566	-0.88%
2022/04/15	0	0.00	17	95.23	95.50	-17	559	-3.04%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	1	82.50	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/04/08	1	78.00	0	0.00	77.50	1	502	0.20%
2022/03/29	0	0.00	1	78.20	78.20	-1	561	-0.18%
2022/03/28	0	0.00	3	80.50	80.10	-3	590	-0.51%
2022/03/23	0	0.00	2	79.40	79.20	-2	697	-0.29%
2022/03/18	0	0.00	2	79.20	83.10	-2	746	-0.27%
2022/03/17	1	76.50	0	0.00	76.30	1	763	0.13%
2022/03/16	2	75.10	0	0.00	74.10	2	764	0.26%
2022/03/15	0	0.00	7	75.86	75.00	-7	768	-0.91%
2022/03/14	1	78.30	0	0.00	78.30	1	772	0.13%
2022/03/11	2	81.75	1	82.60	81.60	1	767	0.13%
2022/03/08	4	83.35	0	0.00	83.20	4	786	0.51%
2022/03/07	2	89.20	0	0.00	86.10	2	791	0.25%
2022/02/23	3	92.73	1	92.30	92.00	2	850	0.24%
2022/02/22	1	92.50	0	0.00	92.00	1	860	0.12%
2022/02/16	5	97.30	3	97.30	97.20	2	907	0.22%
2022/02/15	3	98.00	3	97.00	97.00	0	936	0.00%
2022/02/10	0	0.00	1	98.60	98.70	-1	1,040	-0.10%
2022/02/07	0	0.00	3	99.90	99.90	-3	1,072	-0.28%
2022/01/25	0	0.00	3	103.50	103.50	-3	1,077	-0.28%
2022/01/21	2	104.75	2	108.75	102.50	0	1,078	0.00%
2022/01/20	0	0.00	1	101.00	100.00	-1	1,066	-0.09%
2022/01/18	3	100.30	1	102.50	100.50	2	1,077	0.19%
2022/01/17	4	99.78	0	0.00	99.60	4	1,081	0.37%
2022/01/14	0	0.00	1	102.00	101.00	-1	1,094	-0.09%
2022/01/12	3	100.50	3	100.67	100.50	0	1,130	0.00%
2022/01/07	3	105.17	2	104.00	104.50	1	1,156	0.09%
2022/01/06	3	110.50	3	109.50	112.00	0	1,148	0.00%
2022/01/04	0	0.00	3	101.00	100.50	-3	1,118	-0.27%
2021/12/29	0	0.00	1	103.50	103.50	-1	1,117	-0.09%
2021/12/27	0	0.00	3	103.00	103.00	-3	1,142	-0.26%
2021/12/24	3	110.83	6	106.92	105.00	-3	1,138	-0.26%
2021/12/23	3	110.00	4	109.50	112.50	-1	1,120	-0.09%
2021/12/22	2	110.25	1	110.50	110.00	1	1,116	0.09%
2021/12/21	10	122.60	1	133.50	118.50	9	1,121	0.80%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	1	100.00	0	0.00	103.00	1	1,031	0.10%
2021/12/15	5	99.80	1	102.50	99.90	4	1,023	0.39%
2021/12/14	7	101.76	1	103.00	99.50	6	1,011	0.59%
2021/12/13	0	0.00	5	97.14	101.50	-5	982	-0.51%
2021/12/09	1	92.40	0	0.00	92.40	1	963	0.10%
2021/12/08	1	93.70	2	95.30	94.60	-1	958	-0.10%
2021/12/07	0	0.00	1	91.70	92.50	-1	950	-0.11%
2021/12/06	1	91.00	1	93.00	91.70	0	956	0.00%
2021/11/29	4	91.10	1	95.00	90.50	3	950	0.32%
2021/11/26	1	93.50	2	93.90	95.50	-1	955	-0.10%
2021/11/25	0	0.00	2	88.90	89.00	-2	934	-0.21%
2021/11/24	1	88.40	1	90.10	90.00	0	939	0.00%
2021/11/23	2	89.50	2	90.90	88.40	0	943	0.00%
2021/11/22	0	0.00	1	90.50	90.10	-1	954	-0.10%
2021/11/19	1	88.30	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	3	91.27	90.70	-3	947	-0.32%
2021/11/17	1	86.00	0	0.00	86.10	1	940	0.11%
2021/11/16	2	90.80	0	0.00	90.20	2	943	0.21%
2021/11/15	2	92.65	0	0.00	92.40	2	963	0.21%
2021/11/12	2	88.50	18	84.83	87.00	-16	1,010	-1.58%
2021/11/11	1	92.00	0	0.00	89.50	1	1,017	0.10%
2021/11/09	2	100.50	0	0.00	98.10	2	1,008	0.20%
2021/11/08	1	112.00	0	0.00	109.00	1	973	0.10%
2021/11/05	2	120.75	0	0.00	119.50	2	945	0.21%
2021/11/04	0	0.00	2	122.50	121.50	-2	953	-0.21%
2021/11/03	1	121.00	0	0.00	121.00	1	955	0.10%
2021/11/02	3	120.33	0	0.00	120.00	3	982	0.31%
2021/10/29	2	125.50	1	128.50	125.50	1	972	0.10%
2021/10/28	1	125.00	0	0.00	127.50	1	969	0.10%
2021/10/26	0	0.00	1	126.00	125.00	-1	963	-0.10%
2021/10/25	1	124.50	0	0.00	125.50	1	961	0.10%
2021/10/22	1	128.50	0	0.00	128.50	1	961	0.10%
2021/10/21	2	143.00	2	149.50	136.00	0	953	0.00%
2021/10/19	8	143.44	0	0.00	137.00	8	920	0.87%
2021/10/18	0	0.00	1	147.50	144.00	-1	924	-0.11%
2021/10/15	0	0.00	1	134.50	134.50	-1	928	-0.11%
2021/10/14	2	134.50	0	0.00	134.50	2	933	0.21%
2021/10/13	0	0.00	2	122.75	126.00	-2	927	-0.22%
2021/10/07	1	121.00	0	0.00	123.50	1	970	0.10%
2021/10/05	1	132.00	0	0.00	132.00	1	990	0.10%
2021/10/04	2	134.00	0	0.00	127.00	2	982	0.20%
2021/09/29	2	147.00	1	150.50	146.00	1	979	0.10%
2021/09/28	1	169.00	0	0.00	155.00	1	982	0.10%
2021/09/27	0	0.00	3	156.17	157.50	-3	964	-0.31%
2021/09/24	0	0.00	1	143.00	143.50	-1	972	-0.10%
2021/09/23	1	146.00	1	146.00	144.00	0	989	0.00%
2021/09/17	1	139.50	0	0.00	140.00	1	1,021	0.10%
2021/09/14	1	143.50	0	0.00	141.50	1	1,079	0.09%
2021/09/13	1	148.00	0	0.00	147.00	1	1,120	0.09%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/07	1	144.00	0	0.00	146.00	1	1,185	0.08%
2021/09/02	1	148.50	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	1	158.50	156.00	-1	1,311	-0.08%
2021/08/27	0	0.00	1	149.00	150.00	-1	1,327	-0.08%
2021/08/26	0	0.00	4	150.88	153.00	-4	1,335	-0.30%
2021/08/23	1	148.00	0	0.00	144.00	1	1,396	0.07%
2021/08/20	3	144.67	0	0.00	139.50	3	1,415	0.21%
2021/08/19	2	149.75	1	154.50	147.00	1	1,435	0.07%
2021/08/18	5	165.70	5	167.30	157.50	0	1,430	0.00%
2021/08/17	2	157.75	7	159.07	161.50	-5	1,394	-0.36%
2021/08/16	4	149.13	1	153.00	147.00	3	1,371	0.22%
2021/08/12	0	0.00	1	145.00	146.00	-1	1,386	-0.07%
2021/08/11	1	133.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	2	136.25	139.00	-2	1,436	-0.14%
2021/08/09	1	129.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	1	138.00	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	3	132.50	135.50	-3	1,454	-0.21%
2021/07/28	0	0.00	1.1	124.09	123.00	-1.1	1,512	-0.07%
2021/07/27	1	127.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	2	130.25	0	0.00	130.00	2	1,514	0.13%
2021/07/23	0	0.00	1	133.50	138.50	-1	1,509	-0.07%
2021/07/22	0	0.00	2	130.50	127.50	-2	1,497	-0.13%
2021/07/21	1	135.50	0	0.00	132.00	1	1,484	0.07%
2021/07/20	1	143.50	1	150.00	144.00	0	1,459	0.00%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	0	0.00	1	148.50	147.50	-1	1,493	-0.07%
2021/07/12	1	161.50	5	162.00	161.00	-4	1,435	-0.28%
2021/07/09	0	0.00	1	172.50	168.00	-1	1,426	-0.07%
2021/07/07	1	171.50	0	0.00	170.00	1	1,432	0.07%
2021/07/06	0	0.00	0.1	187.00	170.50	-0.1	1,433	-0.01%
2021/07/05	0	0.00	0.2	172.50	171.50	-0.2	1,424	-0.01%
2021/07/02	2	179.00	0	0.00	176.50	2	1,416	0.14%
2021/07/01	5	178.00	5.3	172.44	171.00	-0.3	1,412	-0.02%
2021/06/28	1	186.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	196.00	1	199.00	199.00	0	1,358	0.00%
2021/06/24	0	0.00	1	200.50	200.00	-1	1,368	-0.07%
2021/06/22	0	0.00	3	200.00	203.50	-3	1,335	-0.22%
2021/06/18	0	0.00	1	189.50	189.00	-1	1,281	-0.08%
2021/06/17	1	179.50	0.5	193.50	193.50	0.5	1,256	0.04%
2021/06/16	2	182.50	0	0.00	176.50	2	1,238	0.16%
2021/06/15	2	182.00	0	0.00	182.50	2	1,236	0.16%
2021/06/11	1	195.50	1	199.00	192.50	0	1,223	0.00%
2021/06/10	1	190.50	1	202.00	201.00	0	1,226	0.00%
2021/06/08	0	0.00	2	185.00	186.00	-2	1,162	-0.17%
2021/06/07	1	171.00	0	0.00	169.50	1	1,146	0.09%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	1	163.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	3	158.00	5	169.30	172.00	-2	1,064	-0.19%
2021/05/26	0	0.00	3	151.83	158.00	-3	1,026	-0.29%
2021/05/25	7	147.29	0	0.00	144.00	7	1,010	0.69%
2021/05/24	9	162.78	0	0.00	156.50	9	994	0.91%
2021/05/19	0	0.00	5	166.40	168.50	-5	974	-0.51%
2021/05/17	0	0.00	1	139.00	141.50	-1	914	-0.11%
2021/05/14	1	131.00	0	0.00	129.00	1	900	0.11%
2021/05/13	1	141.00	1	151.00	139.00	0	895	0.00%
2021/05/12	1	135.00	0	0.00	138.50	1	874	0.11%
2021/05/11	2	127.50	0	0.00	126.00	2	852	0.23%
2021/05/07	0	0.00	3	135.00	134.00	-3	851	-0.35%
2021/05/06	18	138.61	0	0.00	133.50	18	845	2.13%
2021/05/05	0	0.00	0.1	146.50	145.50	-0.1	838	-0.01%
2021/05/04	0	0.00	17	152.35	150.50	-17	837	-2.03%
2021/05/03	0	0.00	2	152.50	152.50	-2	841	-0.24%
2021/04/26	0	0.00	0.2	156.00	156.00	-0.2	935	-0.02%
2021/04/22	5	161.00	5	165.50	155.00	0	960	0.00%
2021/04/21	0	0.00	2	165.00	168.50	-2	964	-0.21%
2021/04/20	0	0.00	5	155.00	153.50	-5	946	-0.53%
2021/04/19	0	0.00	5	154.90	153.00	-5	958	-0.52%
2021/04/15	1	153.00	8	153.81	157.00	-7	969	-0.72%
2021/04/13	1	160.00	0	0.00	158.50	1	975	0.10%
2021/04/12	0	0.00	1	165.50	164.00	-1	972	-0.10%
2021/04/09	0	0.00	1.5	162.17	162.00	-1.5	970	-0.15%
2021/04/07	1	160.00	0	0.00	161.00	1	984	0.10%
2021/04/06	2	167.00	0	0.00	167.50	2	979	0.20%
2021/03/30	3	170.00	3	171.00	173.00	0	994	0.00%
2021/03/29	2	178.00	0	0.00	172.50	2	1,005	0.20%
2021/03/26	3	169.00	3	171.50	171.50	0	1,007	0.00%
2021/03/25	4	159.88	3	156.50	156.00	1	1,003	0.10%
2021/03/24	3	163.50	4	160.88	160.50	-1	1,004	-0.10%
2021/03/23	0	0.00	1	165.00	159.00	-1	1,005	-0.10%
2021/03/16	1	183.00	1	184.00	179.00	0	1,047	0.00%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/10	2	152.00	0	0.00	150.00	2	1,058	0.19%
2021/03/08	4	162.00	1	161.50	161.50	3	1,071	0.28%
2021/03/05	1	168.50	0	0.00	166.00	1	1,067	0.09%
2021/03/03	0	0.00	4	181.00	178.00	-4	1,066	-0.38%
2021/02/23	0	0.00	0.4	186.00	184.00	-0.4	1,136	-0.04%
2021/02/19	0	0.00	4	183.13	188.50	-4	1,144	-0.35%
2021/02/18	2	179.00	0	0.00	178.00	2	1,150	0.17%
2021/02/17	0	0.00	6.2	177.03	175.50	-6.2	1,157	-0.54%
2021/02/04	5	180.00	0	0.00	183.00	5	1,155	0.43%
2021/02/03	0.1	175.50	0	0.00	175.00	0.1	1,162	0.00%
2021/02/02	0.1	177.50	0.1	177.50	177.50	-0.1	1,205	0.00%
2021/02/01	0	0.00	1	175.00	174.00	-1	1,221	-0.08%
2021/01/29	0	0.00	1.1	176.82	170.00	-1.1	1,236	-0.09%
2021/01/28	2	177.00	0	0.00	176.50	2	1,274	0.16%
2021/01/26	0	0.00	0.1	180.00	180.00	-0.1	1,355	-0.01%
2021/01/25	0	0.00	0.1	191.50	190.50	-0.1	1,394	-0.01%
2021/01/22	10	196.00	0	0.00	196.50	10	1,422	0.70%
2021/01/21	0	0.00	2	182.50	182.50	-2	1,427	-0.14%
2021/01/20	0	0.00	6.1	167.25	166.00	-6.1	1,449	-0.42%
2021/01/19	3	176.33	5	173.50	172.00	-2	1,471	-0.14%
2021/01/18	2	187.75	0.2	188.50	187.50	1.8	1,481	0.12%
2021/01/15	0.2	186.50	6.3	191.34	185.50	-6.1	1,494	-0.41%
2021/01/14	2	198.00	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	212.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	215.50	219.00	-1	1,511	-0.07%
2021/01/11	0	0.00	4.2	210.26	208.00	-4.2	1,524	-0.28%
2021/01/08	1	216.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	0	0.00	1	219.00	217.00	-1	1,534	-0.07%
2021/01/06	2	217.50	0	0.00	216.00	2	1,544	0.13%
2021/01/05	0	0.00	1.1	221.97	222.00	-1.1	1,571	-0.07%
2021/01/04	1	219.00	0.1	219.00	219.00	0.9	1,593	0.06%
2020/12/30	0	0.00	2	224.00	225.50	-2	1,612	-0.12%
2020/12/29	2	224.00	0	0.00	221.50	2	1,631	0.12%
2020/12/21	1	214.00	0	0.00	211.50	1	1,673	0.06%
2020/12/17	0	0.00	1	218.50	218.50	-1	1,681	-0.06%
2020/12/15	2	220.00	0	0.00	220.50	2	1,699	0.12%
2020/12/10	5	216.00	4	219.75	222.00	1	1,706	0.06%
2020/12/09	1	215.00	5	212.00	211.00	-4	1,705	-0.23%
2020/12/08	4	214.00	2	211.50	211.00	2	1,731	0.12%
2020/12/07	2	221.00	5	229.20	220.00	-3	1,780	-0.17%
2020/12/03	0	0.00	1	230.00	227.00	-1	1,892	-0.05%
2020/12/02	0	0.00	3	230.00	223.50	-3	1,881	-0.16%
2020/12/01	4	219.50	0	0.00	221.00	4	1,861	0.21%
2020/11/26	3	224.33	1	218.00	226.50	2	1,944	0.10%
2020/11/23	1	220.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	0	0.00	1	226.00	224.00	-1	2,020	-0.05%
2020/11/19	1	231.00	0	0.00	232.00	1	2,012	0.05%
2020/11/18	0	0.00	3	222.00	222.50	-3	1,977	-0.15%
2020/11/17	0	0.00	6	205.25	202.50	-6	1,975	-0.30%
2020/11/16	1	215.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	10	216.90	3	217.00	215.50	7	1,985	0.35%
2020/11/12	0	0.00	1	223.00	220.00	-1	1,987	-0.05%
2020/11/11	2	220.50	2	224.50	220.00	0	1,988	0.00%
2020/11/10	4	230.88	3	229.67	223.50	1	1,983	0.05%
2020/11/09	4	236.00	0	0.00	243.50	4	1,968	0.20%
2020/11/06	2	241.00	1	235.00	236.50	1	1,978	0.05%
2020/11/05	4	241.63	0	0.00	235.50	4	1,996	0.20%
2020/11/04	1	253.50	0	0.00	250.00	1	1,991	0.05%
2020/11/02	0	0.00	3	239.33	251.00	-3	2,007	-0.15%
2020/10/29	0	0.00	1	230.00	231.00	-1	1,961	-0.05%
2020/10/28	5	211.70	0	0.00	210.00	5	1,946	0.26%
2020/10/27	0	0.00	1	203.50	204.00	-1	1,902	-0.05%
2020/10/22	2	200.50	0	0.00	200.00	2	1,881	0.11%
2020/10/20	0	0.00	1	214.50	211.00	-1	1,871	-0.05%
2020/10/14	0	0.00	0.2	235.00	234.00	-0.2	1,929	-0.01%
2020/10/13	0	0.00	0.7	233.50	232.00	-0.7	1,949	-0.04%
2020/10/08	3	258.33	0	0.00	257.00	3	1,939	0.15%
2020/10/06	9	265.06	0	0.00	259.00	9	1,956	0.46%
2020/10/05	1	273.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	0	0.00	3	263.67	270.50	-3	1,990	-0.15%
2020/09/29	1	258.50	0	0.00	256.00	1	2,031	0.05%
2020/09/23	0	0.00	2	287.00	287.00	-2	2,135	-0.09%
2020/09/17	0.4	236.50	0	0.00	237.00	0.4	2,263	0.02%
2020/09/15	1	265.50	2	265.50	265.50	-1	2,230	-0.04%
2020/09/10	0	0.00	1	265.00	306.00	-1	2,227	-0.04%
2020/09/09	2	246.50	0	0.00	279.00	2	2,177	0.09%
2020/09/08	4	254.00	5	254.00	254.00	-1	2,121	-0.05%
2020/09/03	1	170.00	0	0.00	191.00	1	2,095	0.05%
2020/09/02	3	174.50	0	0.00	174.00	3	2,062	0.15%
2020/08/31	9	190.50	1	178.00	172.50	8	2,025	0.39%
2020/08/20	24	150.50	0	0.00	142.00	24	1,983	1.21%
2020/08/19	9	151.67	1	153.50	156.00	8	1,987	0.40%
2020/08/18	0	0.00	1	148.00	150.00	-1	1,994	-0.05%
2020/08/17	0	0.00	2	145.00	145.00	-2	2,014	-0.10%
2020/08/14	0	0.00	46	149.49	149.50	-46	2,039	-2.25%
2020/08/13	1	149.00	0	0.00	148.00	1	2,068	0.05%
2020/08/11	15	166.50	16	162.00	162.00	-1	2,065	-0.05%
2020/08/10	0	0.00	3	179.50	179.50	-3	2,046	-0.15%
2020/08/07	2	179.00	0	0.00	172.00	2	2,039	0.10%
2020/08/06	1	171.00	0	0.00	171.00	1	1,975	0.05%
2020/08/05	0	0.00	4	154.25	155.50	-4	1,937	-0.21%
2020/08/04	3	146.17	0	0.00	145.00	3	1,921	0.16%
2020/07/29	1	136.50	2	142.25	137.50	-1	1,973	-0.05%
2020/07/27	0	0.00	1	126.50	128.50	-1	1,957	-0.05%
2020/07/24	1	140.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	3	150.67	1	149.00	149.00	2	1,971	0.10%
2020/07/22	3	153.50	0	0.00	153.50	3	1,976	0.15%
2020/07/21	10	161.00	0	0.00	158.00	10	1,965	0.51%
2020/07/20	0	0.00	1	151.50	151.50	-1	1,927	-0.05%
2020/07/17	24	146.29	3	138.00	138.00	21	1,909	1.10%
2020/07/16	30	150.67	42	160.71	153.00	-12	1,907	-0.63%
2020/07/15	20	165.75	20	166.75	155.50	0	1,885	0.00%
2020/07/14	1	169.00	1	171.00	168.00	0	1,854	0.00%
2020/07/10	33	165.64	5	170.00	161.50	28	1,798	1.56%
2020/07/09	37	173.72	0	0.00	171.50	37	1,763	2.10%
2020/07/08	2	177.00	30	181.08	176.50	-28	1,735	-1.61%
2020/07/07	0	0.00	1	159.50	170.50	-1	1,691	-0.06%
2020/07/06	0	0.00	6	153.50	155.00	-6	1,640	-0.37%
2020/07/03	5	138.50	0	0.00	141.00	5	1,585	0.32%
2020/07/01	1	150.00	0	0.00	147.00	1	1,521	0.07%
2020/06/29	0	0.00	3	127.00	127.00	-3	1,399	-0.21%
2020/06/22	2	119.00	0	0.00	118.00	2	1,321	0.15%
2020/06/19	5	118.50	0	0.00	115.50	5	1,305	0.38%
2020/06/18	1	120.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	3	117.67	123.50	-3	1,261	-0.24%
2020/06/16	11	112.95	0	0.00	112.50	11	1,229	0.89%
2020/06/15	2	116.50	1	118.00	116.50	1	1,207	0.08%
2020/06/12	2	115.75	0	0.00	120.00	2	1,185	0.17%
2020/06/11	40	119.83	0	0.00	115.50	40	1,164	3.43%
2020/06/10	11	121.09	11	129.55	125.50	0	1,132	0.00%
2020/06/09	0	0.00	40	119.75	121.50	-40	1,090	-3.67%
2020/06/05	0	0.00	10	115.00	114.00	-10	1,044	-0.96%
2020/06/04	0	0.00	20	112.58	109.50	-20	1,033	-1.94%
2020/06/03	0	0.00	10	115.00	111.00	-10	1,022	-0.98%
2020/06/02	9	109.00	9	108.50	110.50	0	1,006	0.00%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/26	7	120.00	0	0.00	123.50	7	871	0.80%
2020/05/18	0	0.00	2	92.40	97.50	-2	652	-0.31%
2020/05/13	5	82.80	0	0.00	84.30	5	563	0.89%
2020/05/12	0	0.00	5	84.06	84.00	-5	554	-0.90%
2020/05/11	2	76.95	2	80.20	81.20	0	545	0.00%
2020/05/08	11	88.27	11	83.15	83.00	0	534	0.00%
2020/05/07	14	90.49	0	0.00	90.70	14	509	2.75%
2020/05/06	70	92.49	2	92.90	90.70	68	485	14.02%
2020/05/05	2	89.25	0	0.00	91.50	2	444	0.45%
2020/05/04	0	0.00	31	86.87	87.00	-31	403	-7.69%
2020/04/29	62	76.42	0	0.00	82.00	62	348	17.78%
2020/04/27	0	0.00	1	75.20	75.20	-1	276	-0.36%
2020/04/23	0	0.00	1	67.70	67.70	-1	232	-0.43%
2020/04/22	2	70.45	2	70.10	68.50	0	223	0.00%
2020/04/21	2	70.00	96	70.00	70.00	-94	194	-48.41%
2020/04/17	45	61.41	0	0.00	60.60	45	154	29.18%
2020/04/15	13	63.50	0	0.00	62.90	13	142	9.15%
2020/04/10	38	61.50	0	0.00	66.10	38	109	34.81%
2020/03/19	0	0.00	1	44.75	43.80	-1	44	-2.25%
2019/12/27	1	63.80	0	0.00	63.80	1	35	2.84%
2019/08/30	0	0.00	1	65.40	65.80	-1	37	-2.67%
2019/04/11	0	0.00	1	71.50	70.80	-1	40	-2.44%
2019/03/22	1	70.80	0	0.00	71.00	1	40	2.47%
2018/12/21	0	0.00	1	69.40	69.80	-1	117	-0.85%
2018/12/05	1	79.50	0	0.00	78.40	1	108	0.93%
2018/12/03	0	0.00	2	73.20	73.60	-2	101	-1.97%
2018/11/22	2	70.95	0	0.00	69.90	2	100	2.00%
2018/10/30	0	0.00	2	66.15	67.20	-2	98	-2.04%
2018/10/29	2	65.40	0	0.00	66.20	2	98	2.04%
2018/10/09	0	0.00	2	73.90	70.40	-2	84	-2.36%
2018/10/08	2	80.60	0	0.00	76.50	2	81	2.46%
2018/05/31	0	0.00	1	84.00	89.80	-1	594	-0.17%
2018/05/24	1	97.50	0	0.00	96.20	1	580	0.17%
2018/05/22	0	0.00	1	84.10	84.00	-1	561	-0.18%
2018/05/17	0	0.00	1	88.50	89.00	-1	551	-0.18%
2018/05/08	1	93.20	0	0.00	91.30	1	534	0.19%
2018/04/30	1	110.50	0	0.00	106.00	1	499	0.20%
2018/04/24	0	0.00	1	106.00	111.00	-1	471	-0.21%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/12	1	122.00	0	0.00	120.00	1	406	0.25%
2018/04/03	0	0.00	2	97.60	97.90	-2	258	-0.77%
2018/03/31	0	0.00	6	87.78	87.20	-6	235	-2.55%
2018/03/30	0	0.00	2	88.50	89.10	-2	233	-0.86%
2018/03/22	5	90.50	0	0.00	88.00	5	214	2.33%
2018/03/21	2	90.80	0	0.00	88.00	2	209	0.96%
2018/03/20	2	95.50	0	0.00	95.00	2	195	1.02%
2018/03/15	1	89.00	0	0.00	93.50	1	162	0.62%
2018/03/14	0	0.00	1	85.00	85.00	-1	145	-0.69%
2018/03/08	0	0.00	1	80.30	80.30	-1	96	-1.04%
2018/03/07	1	73.00	0	0.00	73.00	1	73	1.37%
2018/02/22	0	0.00	1	65.60	65.60	-1	66	-1.51%
2018/01/25	0	0.00	1	69.30	69.40	-1	64	-1.56%
2018/01/19	0	0.00	1	71.20	71.60	-1	64	-1.56%
2018/01/18	0	0.00	1	69.80	71.20	-1	63	-1.57%
2018/01/17	1	69.90	0	0.00	69.70	1	63	1.57%
2018/01/16	2	74.75	0	0.00	72.20	2	63	3.16%