台塑化 (6505)-中農券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	70.30	70.20	-0.3	3,882	-0.01%
2024/05/13	1	69.80	0	70.10	69.90	1	3,837	0.03%
2024/05/06	0	0.00	80	72.13	71.50	-80	3,789	-2.11%
2024/05/03	0	0.00	1	72.00	71.70	-1	3,761	-0.03%
2024/04/30	1	71.70	0	0.00	72.20	1	3,751	0.03%
2024/04/25	0	0.00	2	71.60	72.00	-2	3,726	-0.05%
2024/04/22	0	0.00	1	71.90	72.70	-1	3,887	-0.03%
2024/04/18	0	0.00	11	69.65	70.30	-11	3,674	-0.30%
2024/04/17	2	70.45	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	5	73.60	73.60	-5	3,459	-0.14%
2024/04/12	2	72.30	0	0.00	72.50	2	3,393	0.06%
2024/04/11	0.3	72.80	1.2	73.40	73.30	-0.9	3,345	-0.03%
2024/04/10	0	0.00	1	73.80	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	4	73.10	73.30	-4	3,276	-0.12%
2024/04/08	4	72.60	0	0.00	72.70	4	3,212	0.12%
2024/04/03	27	72.61	0	0.00	72.30	27	3,181	0.85%
2024/04/02	25.2	71.70	10	72.20	72.20	15.2	3,062	0.50%
2024/04/01	60	71.75	0	0.00	71.80	60	2,994	2.00%
2024/03/29	10	69.50	0	0.00	69.50	10	2,877	0.35%
2024/03/28	1	69.30	0	0.00	68.60	1	2,825	0.04%
2024/03/26	1	69.70	0	0.00	70.20	1	2,759	0.04%
2024/03/22	2	68.20	0	0.00	68.10	2	2,643	0.08%
2024/03/18	0	0.00	1	70.40	70.60	-1	2,364	-0.04%
2024/03/08	1	70.30	0	0.00	70.70	1	2,149	0.05%
2024/03/07	0	0.00	1	71.00	71.20	-1	2,107	-0.05%
2024/03/01	5	72.06	0	0.00	72.30	5	2,038	0.25%
2024/02/29	2	71.40	0	0.00	74.30	2	2,001	0.10%
2024/02/19	10	74.00	0	0.00	74.10	10	1,965	0.51%
2024/01/24	10	72.80	0	0.00	73.00	10	1,961	0.51%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/18	7	72.96	0	0.00	72.30	7	1,883	0.37%
2024/01/17	2	73.40	0	0.00	73.00	2	1,842	0.11%
2024/01/16	16	75.91	0	0.00	74.80	16	1,733	0.92%
2024/01/09	2	79.50	0	0.00	79.30	2	1,673	0.12%
2023/12/15	0	0.00	0.1	83.50	83.80	-0.1	1,747	-0.01%
2023/12/12	10	81.90	0	0.00	82.50	10	1,695	0.59%
2023/11/16	0	0.00	0	83.70	84.00	0	1,727	0.00%
2023/11/15	0	0.00	0.2	82.10	83.00	-0.2	1,699	-0.01%
2023/11/14	0	0.00	31	81.08	81.20	-31	1,614	-1.92%
2023/10/26	0	0.00	2	79.05	78.90	-2	1,691	-0.12%
2023/10/20	3.5	80.96	0	0.00	80.70	3.5	1,716	0.20%
2023/10/19	0	0.00	2	81.40	81.50	-2	1,730	-0.12%
2023/10/17	0	0.00	21	81.32	81.80	-21	1,757	-1.20%
2023/10/16	0	0.00	1	81.30	81.40	-1	1,779	-0.06%
2023/10/13	1	80.20	1	80.10	80.10	0	1,786	0.00%
2023/10/11	2	81.30	1	81.00	81.40	1	1,780	0.06%
2023/10/05	5	78.30	0	0.00	78.20	5	1,757	0.28%
2023/10/03	10	79.34	0	0.00	79.10	10	1,749	0.57%
2023/09/26	3	79.47	0	0.00	79.40	3	1,803	0.17%
2023/09/21	20	80.10	0	0.00	80.00	20	1,788	1.12%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/19	0	81.17	0	0.00	81.20	0	1,788	0.00%
2023/09/14	0.1	82.70	0	0.00	83.00	0.1	1,764	0.01%
2023/09/13	0	0.00	6	82.37	82.60	-6	1,748	-0.34%
2023/09/12	0	0.00	2	81.50	81.50	-2	1,763	-0.11%
2023/09/07	1	79.30	0	0.00	79.60	1	1,768	0.06%
2023/09/06	2	80.10	0	0.00	79.90	2	1,766	0.11%
2023/09/05	0	0.00	1	80.80	80.80	-1	1,750	-0.06%
2023/09/04	0	0.00	10	80.80	81.30	-10	1,753	-0.57%
2023/08/15	0	0.00	1	81.00	81.00	-1	1,844	-0.05%
2023/08/11	0	0.00	21	81.64	81.90	-21	1,993	-1.05%
2023/08/02	0	0.00	1	80.00	79.60	-1	1,936	-0.05%
2023/08/01	0	0.00	2	80.70	81.00	-2	1,892	-0.11%
2023/07/26	0	0.00	0	80.40	80.10	0	1,837	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	20.2	78.85	0	0.00	78.60	20.2	1,801	1.12%
2023/07/20	0	79.10	0	0.00	79.10	0	1,760	0.00%
2023/07/19	1	79.50	0	0.00	79.30	1	1,717	0.06%
2023/07/13	0	80.60	5	80.50	80.80	-5	1,643	-0.30%
2023/07/10	0	80.10	0	0.00	79.20	0	1,647	0.00%
2023/07/07	10	79.70	0	0.00	79.90	10	1,624	0.62%
2023/07/06	6	81.00	0	0.00	81.00	6	1,596	0.38%
2023/07/05	0	83.40	0	0.00	83.30	0	1,562	0.00%
2023/07/04	5	83.80	0	0.00	83.50	5	1,556	0.32%
2023/07/03	0	84.50	0	0.00	84.30	0	1,589	0.00%
2023/06/29	1	85.00	0	0.00	85.30	1	1,603	0.06%
2023/06/15	0	0.00	10	87.00	87.00	-10	1,539	-0.65%
2023/06/12	0	0.00	2	88.50	88.20	-2	1,553	-0.13%
2023/06/05	7	87.86	0	0.00	87.60	7	1,615	0.43%
2023/05/16	0	0.00	3	87.23	88.20	-3	1,563	-0.19%
2023/04/26	1	85.90	6	86.92	86.90	-5	1,879	-0.27%
2023/04/20	0	0.00	2	85.20	85.20	-2	1,941	-0.10%
2023/04/14	1	88.00	0	0.00	88.20	1	1,951	0.05%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/15	1	82.40	0	0.00	82.20	1	2,020	0.05%
2023/03/01	1	83.30	0	0.00	83.60	1	2,159	0.05%
2023/02/23	0	0.00	1	85.70	85.00	-1	2,102	-0.05%
2023/02/22	1	84.10	1	85.50	85.10	0	2,114	0.00%
2023/02/21	0	0.00	2	85.90	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	1	84.50	84.00	-1	2,172	-0.05%
2023/02/06	5	81.60	0	0.00	81.60	5	2,195	0.23%
2023/02/02	2	82.05	0	0.00	82.80	2	2,213	0.09%
2023/02/01	1	82.30	0	0.00	82.70	1	2,205	0.05%
2023/01/31	1	84.90	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/17	0	0.00	1	83.40	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	11	83.45	83.80	-11	2,170	-0.51%
2023/01/13	0	0.00	5	82.30	82.20	-5	2,144	-0.23%
2023/01/03	1	80.00	0	0.00	80.10	1	2,289	0.04%
2022/12/28	1	80.20	0	0.00	80.50	1	2,340	0.04%
2022/12/21	0	0.00	1	80.10	79.60	-1	2,466	-0.04%
2022/12/19	5	80.30	0	0.00	80.30	5	2,472	0.20%
2022/12/09	1	81.30	0	0.00	81.50	1	2,610	0.04%
2022/12/08	6	81.75	0	0.00	81.30	6	2,641	0.23%
2022/12/06	1	83.20	0	0.00	83.30	1	2,635	0.04%
2022/12/05	0	0.00	2	83.70	84.20	-2	2,634	-0.08%
2022/11/14	0	0.00	1	85.10	85.10	-1	2,559	-0.04%
2022/11/08	0	0.00	1	82.80	83.30	-1	2,531	-0.04%
2022/11/01	0	0.00	5	83.10	83.20	-5	2,531	-0.20%
2022/10/28	1	81.80	0	0.00	81.80	1	2,544	0.04%
2022/10/26	0	0.00	10	82.30	82.10	-10	2,527	-0.40%
2022/10/03	2	81.30	0	0.00	81.40	2	2,485	0.08%
2022/09/21	1	80.50	0	0.00	80.60	1	2,543	0.04%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/09/01	4	81.90	0	0.00	83.30	4	2,964	0.13%
2022/08/29	1	83.70	0	0.00	83.70	1	2,868	0.03%
2022/08/10	10.2	81.90	0	0.00	81.90	10.2	3,007	0.34%
2022/07/15	0.2	82.65	0	0.00	82.10	0.2	2,991	0.01%
2022/07/13	1	84.80	1	84.20	84.20	0	2,964	0.00%
2022/07/07	8	90.08	0	0.00	89.50	8	2,845	0.28%
2022/07/06	0	0.00	2	92.40	90.30	-2	2,827	-0.07%
2022/07/01	0	0.00	12	94.30	93.00	-12	2,781	-0.43%
2022/06/28	12	96.10	0	0.00	96.00	12	2,779	0.43%
2022/05/31	0	0.00	0.2	96.70	96.80	-0.2	3,005	0.00%
2022/05/27	1	95.20	3	95.50	95.00	-2	2,993	-0.07%
2022/05/23	0	0.00	5	94.80	94.60	-5	3,090	-0.16%
2022/05/17	0	0.00	5	92.30	92.20	-5	3,110	-0.16%
2022/05/10	0	0.00	0.2	90.60	90.10	-0.2	3,215	-0.01%
2022/05/09	1	90.30	0	0.00	90.40	1	3,235	0.03%
2022/04/28	6	89.13	0	0.00	89.20	6	3,289	0.18%
2022/04/26	0.2	89.70	0	0.00	89.70	0.2	3,258	0.00%
2022/04/25	0	0.00	5	89.60	90.10	-5	3,251	-0.15%
2022/04/19	0	0.00	3	92.00	92.20	-3	3,228	-0.09%
2022/04/15	0	0.00	1	92.50	92.50	-1	3,248	-0.03%
2022/04/14	0	0.00	1	93.50	93.40	-1	3,252	-0.03%
2022/04/07	0	0.00	5	93.60	93.60	-5	3,227	-0.15%
2022/03/28	6	94.45	0	0.00	95.10	6	3,110	0.19%
2022/03/23	0	0.00	1	96.50	96.20	-1	3,159	-0.03%
2022/03/22	0	0.00	2	96.30	96.10	-2	3,163	-0.06%
2022/03/15	0.2	93.90	1	94.00	93.60	-0.8	3,114	-0.03%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/11	2	95.85	0	0.00	95.70	2	3,053	0.07%
2022/03/10	0	0.00	1	98.80	98.00	-1	2,967	-0.03%
2022/03/07	3	101.33	0	0.00	100.50	3	2,755	0.11%
2022/03/04	1	100.50	2	100.50	100.50	-1	2,671	-0.04%
2022/03/02	1	102.00	2	101.25	100.50	-1	2,639	-0.04%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/24	2	96.20	0	0.00	96.90	2	2,542	0.08%
2022/02/17	1	100.50	0	0.00	99.50	1	2,633	0.04%
2022/02/16	0	0.00	2	97.70	98.60	-2	2,618	-0.08%
2022/02/14	2	100.00	0	0.00	98.90	2	2,581	0.08%
2022/01/21	5	96.60	0	0.00	96.70	5	2,589	0.19%
2022/01/14	0	0.00	5	98.60	98.50	-5	2,678	-0.19%
2022/01/13	0	0.00	10	100.50	100.50	-10	2,701	-0.37%
2022/01/12	0	0.00	3	98.30	99.40	-3	2,723	-0.11%
2022/01/10	0	0.00	1	97.50	97.80	-1	2,821	-0.04%
2021/12/24	0	0.00	10	96.70	96.80	-10	3,678	-0.27%
2021/12/23	10	95.70	0	0.00	96.20	10	3,807	0.26%
2021/12/20	5	95.10	0	0.00	95.00	5	4,381	0.11%
2021/12/14	0	0.00	1	96.30	95.60	-1	4,378	-0.02%
2021/12/10	2	96.60	0	0.00	96.70	2	4,362	0.05%
2021/12/03	5	96.50	0	0.00	97.00	5	4,360	0.11%
2021/11/29	1	96.80	0	0.00	97.20	1	4,255	0.02%
2021/11/25	3	97.90	0	0.00	98.40	3	4,241	0.07%
2021/11/18	20	99.80	0	0.00	100.50	20	4,262	0.47%
2021/11/08	0	0.00	3	101.50	102.00	-3	4,327	-0.07%
2021/11/02	0	0.00	2	102.50	102.50	-2	4,322	-0.05%
2021/11/01	0	0.00	3	101.50	101.50	-3	4,306	-0.07%
2021/10/29	3	100.50	0	0.00	100.00	3	4,311	0.07%
2021/10/28	0	0.00	5	103.00	102.00	-5	4,335	-0.12%
2021/10/26	0	0.00	10	103.50	103.50	-10	4,408	-0.23%
2021/10/25	5	103.00	0	0.00	103.50	5	4,400	0.11%
2021/10/20	0	0.00	20	104.00	104.00	-20	4,547	-0.44%
2021/10/18	2	105.00	10	105.00	105.00	-8	4,542	-0.18%
2021/10/13	0	0.00	62	103.98	103.00	-62	4,517	-1.37%
2021/10/12	6	101.00	40	101.25	102.00	-34	4,479	-0.76%
2021/10/08	26	102.19	0	0.00	101.50	26	4,433	0.59%
2021/10/05	0	0.00	6	99.63	98.90	-6	4,158	-0.14%
2021/10/01	60	96.77	0	0.00	96.80	60	3,945	1.52%
2021/09/30	46	99.77	0	0.00	99.20	46	3,847	1.20%
2021/09/27	0	0.00	10	96.80	96.60	-10	3,475	-0.29%
2021/09/24	10	95.86	0	0.00	95.00	10	3,347	0.30%
2021/09/22	4	94.20	0	0.00	92.80	4	3,305	0.12%
2021/08/20	2	91.50	0	0.00	91.30	2	3,502	0.06%
2021/08/11	0	0.00	7	96.69	97.40	-7	3,518	-0.20%
2021/08/10	7	96.14	0	0.00	96.50	7	3,543	0.20%
2021/08/09	1	96.80	0	0.00	96.70	1	3,594	0.03%
2021/07/30	5	97.12	0	0.00	97.30	5	3,976	0.13%
2021/07/28	6	96.60	0	0.00	98.50	6	4,132	0.15%
2021/07/26	10	97.40	0	0.00	97.80	10	4,192	0.24%
2021/07/20	2	100.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	6	101.17	0	0.00	102.00	6	4,079	0.15%
2021/07/16	5	105.00	0	0.00	102.00	5	4,121	0.12%
2021/07/05	0	0.00	5	116.00	115.50	-5	4,516	-0.11%
2021/07/02	0	0.00	2	110.00	110.00	-2	4,449	-0.04%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/23	0	0.00	3	108.50	110.00	-3	4,574	-0.07%
2021/06/22	0	0.00	2	106.25	106.00	-2	4,564	-0.04%
2021/06/18	0	0.00	3	105.00	104.50	-3	4,556	-0.07%
2021/06/17	3	109.00	0	0.00	108.50	3	4,507	0.07%
2021/06/16	2	109.50	1.1	111.00	111.50	0.9	4,606	0.02%
2021/06/04	3	105.00	0	0.00	106.50	3	4,627	0.06%
2021/06/03	3	106.83	0	0.00	106.00	3	4,634	0.06%
2021/06/02	0	0.00	1	106.00	106.00	-1	4,655	-0.02%
2021/05/12	0	0.00	4	96.70	97.70	-4	5,353	-0.07%
2021/05/07	3	106.83	2	104.50	105.00	1	5,150	0.02%
2021/05/06	2	107.50	2	106.50	108.50	0	5,110	0.00%
2021/05/05	0	0.00	2	104.00	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	2	102.50	102.00	-2	4,778	-0.04%
2021/04/27	3	102.00	16	102.50	103.00	-13	4,823	-0.27%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	1	101.00	0	0.00	101.00	1	4,853	0.02%
2021/04/16	1	101.00	0	0.00	102.00	1	4,702	0.02%
2021/04/15	1.4	101.50	2	101.25	101.50	-0.6	4,770	-0.01%
2021/04/13	0	0.00	8	99.96	100.00	-8	4,773	-0.17%
2021/04/06	1	97.00	0	0.00	97.40	1	4,853	0.02%
2021/03/31	0	0.00	2	96.60	96.80	-2	4,836	-0.04%
2021/03/30	0.2	96.70	0	0.00	96.60	0.2	4,785	0.00%
2021/03/19	1	96.00	0	0.00	95.80	1	4,833	0.02%
2021/03/17	1.2	99.18	0	0.00	98.20	1.2	4,719	0.03%
2021/03/16	1	100.50	0	0.00	100.50	1	4,676	0.02%
2021/03/12	0	0.00	5	100.50	101.50	-5	4,724	-0.11%
2021/03/11	0	0.00	11	102.23	103.00	-11	4,729	-0.23%
2021/03/10	0	0.00	0.2	101.00	101.50	-0.2	4,754	-0.01%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/05	0.2	99.50	0	0.00	99.00	0.2	4,688	0.00%
2021/03/04	1	99.90	0	0.00	99.80	1	4,785	0.02%
2021/03/02	0	0.00	1	98.40	97.00	-1	4,609	-0.02%
2021/02/26	1	99.30	2	99.10	100.00	-1	4,582	-0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	2	100.50	0	0.00	100.50	2	4,501	0.04%
2021/02/23	9	102.22	1	101.50	103.00	8	4,467	0.18%
2021/02/22	0	0.00	2	98.75	98.20	-2	4,384	-0.05%
2021/02/19	5	96.52	4	96.50	97.00	1	4,437	0.02%
2021/02/18	3	97.10	8	96.61	96.60	-5	4,452	-0.11%
2021/02/17	10	93.34	1	95.20	95.80	9	4,480	0.20%
2021/02/03	0	0.00	1	91.30	91.70	-1	4,752	-0.02%
2021/02/02	1	89.10	0	0.00	91.40	1	4,936	0.02%
2021/02/01	1	89.70	0	0.00	90.00	1	4,908	0.02%
2021/01/29	1	89.20	0	0.00	89.10	1	4,882	0.02%
2021/01/28	6	92.08	0	0.00	91.40	6	4,781	0.13%
2021/01/22	0	0.00	1	97.50	94.50	-1	4,746	-0.02%
2021/01/20	0	0.00	5	95.20	95.20	-5	4,716	-0.11%
2021/01/19	0	0.00	1	99.00	99.20	-1	4,621	-0.02%
2021/01/14	0.9	101.00	0	0.00	102.00	0.9	4,552	0.02%
2021/01/08	0	0.00	10	101.75	104.00	-10	4,413	-0.23%
2021/01/06	0	0.00	3	99.33	99.50	-3	4,293	-0.07%
2021/01/04	0	0.00	3	99.90	100.00	-3	4,175	-0.07%
2020/12/31	4	99.80	2	100.50	99.80	2	4,124	0.05%
2020/12/30	0	0.00	6	97.65	98.50	-6	4,049	-0.15%
2020/12/29	0	0.00	20	95.20	95.40	-20	3,967	-0.50%
2020/12/28	0	0.00	12	94.94	95.40	-12	3,990	-0.30%
2020/12/25	0	0.00	2	93.60	94.20	-2	3,954	-0.05%
2020/12/11	0	0.00	61	93.61	94.40	-61	3,975	-1.53%
2020/12/01	1	92.60	0	0.00	92.70	1	3,733	0.03%
2020/11/27	0	0.00	1	94.40	94.50	-1	3,575	-0.03%
2020/11/26	10	95.80	0	0.00	95.60	10	3,579	0.28%
2020/11/24	30	95.29	0	0.00	94.80	30	3,530	0.85%
2020/11/23	0	0.00	1	96.20	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	2	93.80	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	1	93.50	93.30	-1	3,297	-0.03%
2020/11/16	5	92.10	0	0.00	92.20	5	3,162	0.16%
2020/11/12	0	0.00	10	91.77	92.20	-10	3,047	-0.33%
2020/11/11	0	0.00	14	89.14	92.20	-14	2,894	-0.48%
2020/11/10	1	84.30	2	84.70	86.00	-1	2,579	-0.04%
2020/11/09	0	0.00	4	81.85	81.90	-4	2,379	-0.17%
2020/11/06	0	0.00	5	81.00	81.10	-5	2,383	-0.21%
2020/11/03	0	0.00	1	79.60	80.10	-1	2,451	-0.04%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	1	78.30	0	0.00	78.60	1	2,448	0.04%
2020/10/23	0	0.00	5	81.20	81.20	-5	2,520	-0.20%
2020/10/12	0	0.00	10	81.70	81.90	-10	2,657	-0.38%
2020/10/08	2	81.20	10	80.90	81.40	-8	2,751	-0.29%
2020/10/06	0	0.00	1	80.90	81.50	-1	2,792	-0.04%
2020/09/29	2	80.60	2	80.40	80.40	0	2,788	0.00%
2020/09/28	2	80.20	0	0.00	80.60	2	2,806	0.07%
2020/09/25	3	79.83	0	0.00	80.10	3	2,849	0.11%
2020/09/24	7	79.59	0	0.00	79.40	7	2,845	0.25%
2020/09/21	0	0.00	2	85.00	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	6	84.83	84.80	-6	2,743	-0.22%
2020/09/16	0	0.00	1	82.50	83.20	-1	2,699	-0.04%
2020/09/11	1	81.80	0	0.00	82.00	1	2,855	0.04%
2020/09/07	10	81.80	0	0.00	81.60	10	3,179	0.31%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/09/03	0	0.00	3	82.20	81.10	-3	3,300	-0.09%
2020/09/02	0	0.00	7	80.87	81.00	-7	3,341	-0.21%
2020/08/31	0	0.00	1	83.10	82.00	-1	3,417	-0.03%
2020/08/28	1	82.80	0	0.00	83.20	1	3,461	0.03%
2020/08/19	2	84.10	0	0.00	83.80	2	3,964	0.05%
2020/08/07	1	83.00	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	2	83.40	82.70	-2	4,526	-0.04%
2020/08/03	5	80.20	0	0.00	80.00	5	4,767	0.10%
2020/07/28	20	82.20	0	0.00	82.10	20	4,944	0.40%
2020/07/27	2	83.50	0	0.00	83.50	2	5,030	0.04%
2020/07/23	7	85.27	0	0.00	85.20	7	5,099	0.14%
2020/07/22	22	86.14	0	0.00	87.00	22	5,144	0.43%
2020/07/16	0	0.00	2	85.60	85.80	-2	5,248	-0.04%
2020/07/14	12	85.69	0	0.00	85.10	12	5,164	0.23%
2020/07/10	3	87.27	0	0.00	86.70	3	5,175	0.06%
2020/07/08	1	88.60	5	88.50	88.70	-4	5,191	-0.08%
2020/07/02	0	0.00	5	89.70	89.80	-5	5,258	-0.10%
2020/06/29	5	87.50	0	0.00	88.20	5	5,446	0.09%
2020/06/24	1	88.90	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	1	89.00	89.30	-1	5,466	-0.02%
2020/06/22	0	0.00	1	88.80	88.20	-1	5,487	-0.02%
2020/06/17	5	88.92	2	89.10	89.20	3	5,502	0.05%
2020/06/16	3	90.93	9	91.53	90.80	-6	5,523	-0.11%
2020/06/12	2	90.70	0	0.00	91.00	2	5,590	0.04%
2020/06/11	7	93.57	0	0.00	93.00	7	5,589	0.13%
2020/06/10	0	0.00	3	96.43	96.30	-3	5,601	-0.05%
2020/06/08	0	0.00	4	95.10	95.00	-4	5,742	-0.07%
2020/06/05	0	0.00	15	93.87	94.30	-15	5,746	-0.26%
2020/06/04	20	93.65	2	93.60	93.50	18	5,756	0.31%
2020/06/03	2	92.50	12	92.74	93.50	-10	5,836	-0.17%
2020/06/02	0	0.00	2	90.20	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	4	89.90	89.90	-4	5,703	-0.07%
2020/05/29	5	87.46	0	0.00	87.70	5	5,668	0.09%
2020/05/28	1	88.00	1	87.80	87.90	0	5,513	0.00%
2020/05/27	3	89.20	0	0.00	89.00	3	5,500	0.05%
2020/05/25	4	88.58	0	0.00	89.00	4	5,519	0.07%
2020/05/22	12	91.28	5	90.00	90.00	7	5,473	0.13%
2020/05/21	7	91.53	2	92.00	92.00	5	5,423	0.09%
2020/05/20	3	91.77	1	91.10	91.00	2	5,376	0.04%
2020/05/19	6	91.97	3	92.97	92.10	3	5,330	0.06%
2020/05/18	4	88.43	1	89.40	89.30	3	5,156	0.06%
2020/05/14	5	86.70	0	0.00	86.70	5	4,980	0.10%
2020/05/13	6	85.78	0	0.00	87.60	6	4,926	0.12%
2020/05/12	1	87.50	0	0.00	86.50	1	4,915	0.02%
2020/05/11	16	90.04	7	89.07	88.90	9	4,855	0.19%
2020/05/08	4	87.40	4	87.78	88.30	0	4,817	0.00%
2020/05/07	3	84.40	0	0.00	84.40	3	4,702	0.06%
2020/05/06	3	85.43	0	0.00	85.00	3	4,632	0.06%
2020/05/05	0	0.00	3	86.10	86.00	-3	4,607	-0.07%
2020/05/04	1	86.30	6	85.87	86.40	-5	4,591	-0.11%
2020/04/30	1	89.40	1	85.00	89.70	0	4,527	0.00%
2020/04/29	5	82.40	1	83.60	83.70	4	4,467	0.09%
2020/04/27	5	82.30	0	0.00	81.90	5	4,508	0.11%
2020/04/22	6	79.02	0	0.00	80.00	6	4,418	0.14%
2020/04/20	1	82.10	0	0.00	81.70	1	4,427	0.02%
2020/04/17	10	82.90	1	84.00	82.60	9	4,426	0.20%
2020/04/10	0	0.00	5	82.80	82.30	-5	4,597	-0.11%
2020/04/08	0	0.00	3	81.80	82.30	-3	4,665	-0.06%
2020/04/07	0	0.00	3	81.40	81.50	-3	4,617	-0.06%
2020/04/06	0	0.00	10	79.90	80.40	-10	4,580	-0.22%
2020/03/30	0	0.00	6	79.95	80.60	-6	4,387	-0.14%
2020/03/20	0	0.00	3	71.40	71.50	-3	4,210	-0.07%
2020/03/19	9	66.93	0	0.00	67.30	9	4,136	0.22%
2020/03/18	2	68.70	0	0.00	68.20	2	4,051	0.05%
2020/03/17	4	68.80	0	0.00	69.40	4	3,971	0.10%
2020/03/13	14	70.94	1	70.90	72.90	13	3,781	0.34%
2020/03/12	3	78.20	12	79.02	77.10	-9	3,611	-0.25%
2020/03/11	11	80.73	0	0.00	80.70	11	3,532	0.31%
2020/03/10	1	80.00	0	0.00	81.60	1	3,480	0.03%
2020/03/09	6	84.27	0	0.00	82.90	6	3,412	0.18%
2020/03/04	0	0.00	5	88.40	88.10	-5	3,284	-0.15%
2020/03/03	6	85.50	5	86.40	86.40	1	3,257	0.03%
2020/03/02	1	85.10	2	85.10	85.00	-1	3,238	-0.03%
2020/02/26	2	87.10	15	87.00	87.00	-13	3,329	-0.39%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/24	21	88.08	0	0.00	88.00	21	3,326	0.63%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/12	0	0.00	3	89.20	90.10	-3	3,376	-0.09%
2020/02/10	3	89.50	0	0.00	89.50	3	3,313	0.09%
2020/02/06	0	0.00	5	89.00	90.50	-5	3,323	-0.15%
2020/02/04	2	88.15	0	0.00	88.00	2	3,243	0.06%
2020/02/03	1	88.30	1	87.20	87.50	0	3,234	0.00%
2020/01/31	2	90.50	0	0.00	89.90	2	3,139	0.06%
2020/01/30	6	90.13	10	90.20	89.90	-4	3,089	-0.13%
2020/01/17	5	95.70	0	0.00	96.40	5	2,998	0.17%
2020/01/16	10	95.80	0	0.00	95.70	10	2,995	0.33%
2020/01/13	0	0.00	2	97.30	97.50	-2	2,885	-0.07%
2020/01/09	5	98.10	0	0.00	98.10	5	2,877	0.17%
2020/01/07	2	101.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	13	103.04	0	0.00	102.00	13	2,759	0.47%
2020/01/03	14	100.29	10	101.00	101.00	4	2,655	0.15%
2019/12/30	2	98.60	0	0.00	97.60	2	2,548	0.08%
2019/12/27	0	0.00	10	98.50	98.60	-10	2,568	-0.39%
2019/12/17	0	0.00	5	97.90	98.00	-5	2,548	-0.20%
2019/12/12	1	95.60	0	0.00	95.50	1	2,667	0.04%
2019/11/11	4	97.30	0	0.00	96.90	4	2,891	0.14%
2019/11/07	1	98.30	0	0.00	98.10	1	2,894	0.03%
2019/10/31	2	97.10	0	0.00	96.90	2	2,951	0.07%
2019/10/23	0	0.00	16	97.30	96.90	-16	2,880	-0.56%
2019/10/17	2	97.20	0	0.00	97.30	2	2,855	0.07%
2019/10/09	3	96.87	0	0.00	96.10	3	2,808	0.11%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	2	99.90	10	99.70	99.70	-8	2,744	-0.29%
2019/09/18	1	100.50	1	100.50	101.50	0	2,754	0.00%
2019/09/17	0	0.00	2	103.50	102.00	-2	2,673	-0.07%
2019/09/16	12	105.79	4	104.75	104.00	8	2,643	0.30%
2019/09/12	1	96.10	0	0.00	96.80	1	2,509	0.04%
2019/09/11	3	96.20	0	0.00	96.50	3	2,603	0.12%
2019/08/30	0	0.00	5	95.90	97.20	-5	2,620	-0.19%
2019/08/27	0	0.00	2	95.00	95.50	-2	2,609	-0.08%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/23	3	97.10	0	0.00	97.40	3	2,576	0.12%
2019/08/22	4	97.63	0	0.00	97.80	4	2,575	0.16%
2019/08/16	4	98.55	0	0.00	98.80	4	2,581	0.15%
2019/08/15	2	95.20	0	0.00	95.20	2	2,525	0.08%
2019/08/05	2	104.50	0	0.00	103.50	2	2,630	0.08%
2019/07/31	3	106.00	0	0.00	106.00	3	2,741	0.11%
2019/07/29	0	0.00	1	107.50	107.50	-1	2,753	-0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/20	3	111.00	0	0.00	111.00	3	2,592	0.12%
2019/06/19	1	117.50	7	116.93	118.50	-6	2,487	-0.24%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/23	0	0.00	6	115.00	116.00	-6	2,383	-0.25%
2019/05/22	2	116.00	0	0.00	116.00	2	2,401	0.08%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	2	113.00	113.00	-2	2,357	-0.08%
2019/05/13	2	107.00	0	0.00	107.00	2	2,356	0.08%
2019/05/10	7	106.50	1	108.50	106.50	6	2,396	0.25%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/04/17	1	114.00	0	0.00	115.00	1	2,510	0.04%
2019/04/03	0	0.00	0.5	114.00	114.50	-0.5	2,560	-0.02%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/18	1	115.50	1	116.00	116.50	0	2,611	0.00%
2019/03/15	1	111.50	0	0.00	116.00	1	2,614	0.04%
2019/03/05	0	0.00	1	117.00	116.50	-1	2,743	-0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/18	1	116.00	0	0.00	115.50	1	2,783	0.04%
2019/01/24	4	109.00	0	0.00	107.50	4	2,733	0.15%
2019/01/16	2	109.50	0	0.00	109.00	2	2,855	0.07%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/07	0	0.00	3	108.33	109.00	-3	2,856	-0.11%
2019/01/02	3	104.50	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	1	109.00	109.50	-1	3,187	-0.03%
2018/12/25	0	0.00	10	101.75	103.00	-10	3,418	-0.29%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/21	0	0.00	15	108.83	109.00	-15	3,505	-0.43%
2018/12/12	1	112.00	5	113.00	112.50	-4	3,794	-0.11%
2018/12/05	0	0.00	5	112.50	113.00	-5	3,853	-0.13%
2018/11/29	2	111.75	0	0.00	111.00	2	3,737	0.05%
2018/11/14	6	111.33	0	0.00	111.00	6	3,512	0.17%
2018/11/13	3	114.50	0	0.00	113.00	3	3,452	0.09%
2018/11/06	1	119.50	0	0.00	120.50	1	3,327	0.03%
2018/10/29	5	117.50	0	0.00	118.50	5	3,210	0.16%
2018/10/12	0	0.00	1	127.00	127.00	-1	2,874	-0.03%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/09/21	0	0.00	2	145.00	147.00	-2	2,211	-0.09%
2018/09/07	0.6	123.50	0	0.00	123.50	0.6	2,052	0.03%
2018/08/20	0	0.00	4	123.50	123.50	-4	2,406	-0.17%
2018/07/03	0	0.00	1	123.50	123.00	-1	2,745	-0.04%
2018/07/02	3	121.50	0	0.00	121.00	3	2,662	0.11%
2018/06/20	0	0.00	2	121.50	121.00	-2	2,697	-0.07%
2018/06/19	0	0.00	0	119.00	118.50	0	2,760	0.00%
2018/05/25	2	122.50	0	0.00	122.50	2	2,746	0.07%
2018/05/22	2	126.00	0	0.00	125.00	2	2,793	0.07%
2018/05/21	0	0.00	3	126.00	125.50	-3	2,812	-0.11%
2018/05/18	3	124.50	0	0.00	124.00	3	2,851	0.11%
2018/05/17	0	0.00	3	125.50	125.50	-3	2,886	-0.10%
2018/05/15	2	124.00	0	0.00	122.50	2	2,998	0.07%
2018/05/14	1	127.50	0	0.00	125.50	1	3,060	0.03%
2018/04/16	0	0.00	5	119.50	119.00	-5	3,382	-0.15%
2018/04/10	1	118.50	0	0.00	117.50	1	3,589	0.03%
2018/03/27	0	0.00	2	119.00	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/20	3	115.50	0	0.00	115.50	3	3,294	0.09%
2018/02/08	0	0.00	20	116.00	115.50	-20	3,217	-0.62%
2018/02/07	0	0.00	3	118.00	116.00	-3	3,197	-0.09%
2018/01/18	20	122.00	0	0.00	120.50	20	2,663	0.75%
2018/01/16	0	0.00	17	120.00	120.00	-17	2,553	-0.67%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析