創威 (6530)-中農券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.80	0	0.00	67.20	1	5,439	0.02%
2025/01/21	3	67.13	1	66.30	66.30	2	5,560	0.04%
2025/01/20	0	0.00	24	66.14	66.00	-24	5,743	-0.42%
2025/01/16	11	68.50	17	69.79	69.10	-6	6,044	-0.10%
2025/01/15	32	64.90	2	65.55	64.50	30	6,015	0.50%
2025/01/10	6	69.52	2	70.55	70.60	4	6,352	0.06%
2024/12/25	0	0.00	10	72.00	72.20	-10	10,331	-0.10%
2024/12/19	1	71.20	0.2	71.70	71.70	0.8	10,472	0.01%
2024/12/18	1	72.30	0	0.00	72.30	1	10,539	0.01%
2024/12/16	2	72.40	2	72.00	72.00	0	10,962	0.00%
2024/12/06	0	0.00	0.3	79.00	78.90	-0.3	13,374	0.00%
2024/12/05	2	82.70	0	0.00	80.80	2	13,374	0.01%
2024/12/04	3	82.30	5	81.82	83.00	-2	13,390	-0.01%
2024/12/03	5	79.14	11	78.41	79.80	-6	13,245	-0.05%
2024/12/02	5	76.40	5	77.12	76.50	0	13,148	0.00%
2024/11/29	3	75.47	1	75.70	75.00	2	13,192	0.02%
2024/11/28	0	0.00	5	79.54	80.30	-5	12,956	-0.04%
2024/11/26	2	73.50	2	75.30	75.30	0	12,780	0.00%
2024/11/25	1	75.30	2	76.20	75.30	-1	12,748	-0.01%
2024/11/21	0	0.00	5	71.50	71.90	-5	12,588	-0.04%
2024/11/20	1	73.20	0	0.00	72.70	1	12,572	0.01%
2024/11/18	2	72.85	0	0.00	72.60	2	12,557	0.02%
2024/11/15	0	0.00	1	75.50	75.60	-1	12,540	-0.01%
2024/11/14	2	79.30	2	81.40	77.90	0	12,452	0.00%
2024/11/13	0	0.00	12	80.52	79.20	-12	12,354	-0.10%
2024/11/12	13	79.06	2	79.30	79.00	11	12,266	0.09%
2024/11/11	3	81.10	3	82.90	81.50	0	12,194	0.00%
2024/11/08	16	80.88	35	81.72	82.60	-19	12,076	-0.16%
2024/11/07	32	80.64	2	83.00	80.50	30	11,803	0.25%
2024/11/06	2	82.10	3	81.67	81.30	-1	11,658	-0.01%
2024/11/05	21	84.49	8	82.86	82.30	13	11,554	0.11%
2024/11/04	2	77.90	4	81.48	82.80	-2	10,879	-0.02%
2024/11/01	4	76.05	4	76.40	75.30	0	10,668	0.00%
2024/10/30	2	76.00	3	75.43	73.40	-1	10,526	-0.01%
2024/10/29	3	75.10	6	74.78	75.50	-3	10,457	-0.03%
2024/10/28	2	75.50	0	0.00	74.80	2	10,362	0.02%
2024/10/25	4	83.45	6	83.23	82.10	-2	10,206	-0.02%
2024/10/24	4	81.63	2	80.95	79.60	2	9,985	0.02%
2024/10/23	7	83.44	4	84.98	83.80	3	9,879	0.03%
2024/10/22	2.1	80.80	1	80.50	80.40	1.1	9,630	0.01%
2024/10/21	3	80.10	43	80.36	79.30	-40	9,552	-0.42%
2024/10/18	2	81.75	3	81.47	79.20	-1	9,499	-0.01%
2024/10/17	6	85.13	3	84.53	83.50	3	9,343	0.03%
2024/10/16	4	83.05	13	83.51	84.80	-9	9,095	-0.10%
2024/10/15	51	79.10	0	0.00	82.00	51	8,832	0.58%
2024/10/14	0	0.00	1	83.30	83.80	-1	8,557	-0.01%
2024/10/11	1	82.80	1	80.70	80.30	0	8,246	0.00%
2024/10/09	2	82.40	3	83.00	81.90	-1	8,146	-0.01%
2024/10/08	6	84.27	6	83.42	81.10	0	7,643	0.00%
2024/10/04	1	74.90	2	77.15	77.80	-1	6,856	-0.01%
2024/10/01	4	66.53	5	67.80	70.80	-1	6,586	-0.02%
2024/09/30	0	0.00	1	63.80	64.40	-1	6,036	-0.02%
2024/09/27	6	65.33	56	64.83	64.00	-50	5,783	-0.86%
2024/09/26	50	60.26	0	0.00	60.60	50	5,345	0.94%
2024/09/24	1	60.10	0	0.00	59.40	1	5,296	0.02%
2024/09/23	2	62.20	2	64.00	62.40	0	5,224	0.00%
2024/09/20	2	63.30	0	0.00	61.50	2	5,184	0.04%
2024/09/19	3	63.87	2	64.50	64.50	1	5,112	0.02%
2024/09/18	8	66.66	7	65.91	64.00	1	5,164	0.02%
2024/09/16	21	66.14	19	66.99	66.60	2	4,875	0.04%
2024/09/13	5.1	64.35	11	63.80	64.50	-5.9	4,475	-0.13%
2024/09/12	19	63.30	23	62.72	63.50	-4	4,078	-0.10%
2024/09/11	34	57.46	60	58.10	61.10	-26	3,109	-0.84%
2024/09/10	3	56.73	8	57.01	55.60	-5	2,613	-0.19%
2024/09/09	8	52.79	2	51.40	54.40	6	2,237	0.27%
2024/09/06	0	0.00	3	50.97	50.40	-3	2,132	-0.14%
2024/09/05	1	53.80	2	54.25	52.00	-1	2,099	-0.05%
2024/09/04	6	53.98	16	52.94	53.30	-10	1,966	-0.51%
2024/09/03	10	51.40	7	52.04	51.90	3	1,798	0.17%
2024/09/02	7	52.31	17	52.39	51.40	-10	1,728	-0.58%
2024/08/30	5	49.92	4	47.71	49.25	1	1,549	0.06%
2024/08/26	9	45.48	1	45.55	45.55	8	1,471	0.54%
2024/08/21	0	46.28	0	0.00	46.90	0	1,507	0.00%
2024/08/20	0	0.00	1	46.35	46.35	-1	1,516	-0.07%
2024/08/19	0	0.00	10	44.20	43.65	-10	1,475	-0.68%
2024/08/16	7	42.06	2	42.10	42.10	5	1,486	0.34%
2024/08/14	0	0.00	14	40.90	41.10	-14	1,483	-0.94%
2024/08/12	0	0.00	2	40.90	40.90	-2	1,503	-0.13%
2024/08/09	5	41.85	0	0.00	40.60	5	1,512	0.33%
2024/08/06	2	35.55	2	37.58	37.35	0	1,507	0.00%
2024/08/05	2	40.75	0	0.00	39.45	2	1,498	0.13%
2024/08/01	1	46.00	0	0.00	46.15	1	1,497	0.07%
2024/07/31	0	0.00	4	44.95	44.95	-4	1,504	-0.27%
2024/07/30	5	45.20	0	0.00	45.40	5	1,510	0.33%
2024/07/29	1	44.70	1	44.35	44.35	0	1,513	0.00%
2024/07/23	1	47.90	1	47.55	47.55	0	1,570	0.00%
2024/07/22	1	47.60	1	47.10	47.10	0	1,679	0.00%
2024/07/19	2	50.40	1	49.35	49.35	1	1,702	0.06%
2024/07/18	1	52.30	1	53.20	51.60	0	1,685	0.00%
2024/07/17	1	54.00	0	0.00	53.80	1	1,665	0.06%
2024/07/15	5	55.00	0	0.00	54.80	5	1,577	0.32%
2024/07/12	0	0.00	5	56.10	55.10	-5	1,504	-0.33%
2024/07/11	2	57.35	1	55.30	55.90	1	1,447	0.07%
2024/07/10	0	0.00	2	53.30	53.90	-2	1,255	-0.16%
2024/07/09	2	48.35	2	49.00	49.00	0	1,212	0.00%
2024/07/08	0	0.00	0.5	49.40	49.55	-0.5	1,218	-0.04%
2024/07/05	0	0.00	1	51.00	51.10	-1	1,218	-0.08%
2024/07/03	5	49.65	0	0.00	49.75	5	1,228	0.41%
2024/07/02	0	0.00	0.2	49.15	49.00	-0.2	1,227	-0.02%
2024/07/01	0	0.00	0.3	49.65	49.65	-0.3	1,226	-0.02%
2024/06/28	2	51.30	2	50.60	50.60	0	1,232	0.00%
2024/06/27	1	50.60	1	52.30	50.20	0	1,228	0.00%
2024/06/26	3	51.60	1	52.10	52.10	2	1,218	0.16%
2024/06/24	22	53.82	6	55.72	51.00	16	1,191	1.34%
2024/06/21	0	0.00	1	52.90	53.60	-1	1,158	-0.09%
2024/06/17	0	0.00	1	48.75	48.70	-1	1,275	-0.08%
2024/06/12	2	48.85	1	48.00	47.45	1	1,479	0.07%
2024/05/27	1	51.40	2	51.60	52.00	-1	2,112	-0.05%
2024/05/22	9	49.91	0	0.00	50.00	9	2,648	0.34%
2024/05/17	5	48.15	0	0.00	48.15	5	3,182	0.16%
2024/05/16	8	49.76	0	0.00	48.25	8	3,255	0.25%
2024/04/29	2	52.40	2	51.50	51.50	0	4,441	0.00%
2024/04/26	4	50.70	3	50.80	51.10	1	4,400	0.02%
2024/04/25	1	47.75	0	0.00	48.80	1	4,312	0.02%
2024/04/23	1	43.50	0	0.00	43.50	1	4,365	0.02%
2024/04/19	0	0.00	1.2	45.23	44.85	-1.2	4,569	-0.03%
2024/04/16	0	0.00	1.3	46.25	45.55	-1.3	4,815	-0.03%
2024/04/15	1	48.55	1	49.20	48.55	0	4,809	0.00%
2024/04/10	1	52.20	1	53.60	53.50	0	4,775	0.00%
2024/04/02	1	53.80	2	53.80	53.90	-1	4,743	-0.02%
2024/04/01	8	53.90	0	0.00	53.30	8	4,732	0.17%
2024/03/26	3	55.63	5	56.30	53.80	-2	4,708	-0.04%
2024/03/25	10	55.50	6	56.57	59.60	4	4,560	0.09%
2024/03/22	5	55.00	1	54.70	55.00	4	4,474	0.09%
2024/03/21	1	54.40	0.5	53.30	53.60	0.5	4,429	0.01%
2024/03/20	1	54.10	0	0.00	54.00	1	4,425	0.02%
2024/03/19	4	55.10	4	55.05	55.30	0	4,420	0.00%
2024/03/18	0	0.00	10	56.10	56.10	-10	4,388	-0.23%
2024/03/14	2	56.55	4	55.35	57.10	-2	4,433	-0.05%
2024/03/13	9	56.38	8	56.39	55.80	1	4,334	0.02%
2024/03/12	1	55.00	3	54.23	55.00	-2	4,237	-0.05%
2024/03/11	3	51.80	3	51.13	51.40	0	4,175	0.00%
2024/03/08	1	49.45	4	50.35	49.20	-3	4,172	-0.07%
2024/03/07	3	54.03	4	54.90	53.40	-1	4,161	-0.02%
2024/03/06	0	0.00	2	53.20	53.10	-2	4,157	-0.05%
2024/03/05	2	53.65	2	53.80	53.70	0	4,185	0.00%
2024/03/04	5	55.34	2	55.65	55.00	3	4,284	0.07%
2024/03/01	3	52.30	3	52.70	52.50	0	4,274	0.00%
2024/02/29	1	53.20	1	52.80	52.70	0	4,284	0.00%
2024/02/27	7	54.93	6	53.40	53.50	1	4,296	0.02%
2024/02/26	19	57.40	6	56.65	56.90	13	4,703	0.28%
2024/02/23	19	55.20	16	56.09	54.50	3	4,513	0.07%
2024/02/22	6	54.93	5	55.50	55.70	1	4,372	0.02%
2024/02/21	10	52.47	49	54.20	56.50	-39	4,116	-0.95%
2024/02/20	0	0.00	1	51.70	51.40	-1	3,922	-0.03%
2024/02/19	4	50.98	3	51.20	50.60	1	3,871	0.03%
2024/02/16	19	50.97	20	51.98	52.80	-1	3,844	-0.03%
2024/02/15	8	50.51	8	50.78	50.80	0	3,721	0.00%
2024/02/05	0	0.00	5	50.50	49.00	-5	3,657	-0.14%
2024/02/02	2	52.30	1	50.70	49.85	1	3,664	0.03%
2024/02/01	14	52.77	14	51.85	51.80	0	3,762	0.00%