研揚 (6579)-中農券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
353張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	4	167.63	169.00	-4	732	-0.55%
2024/03/20	4	167.00	0	0.00	167.50	4	706	0.57%
2024/03/19	0	159.50	0	0.00	160.00	0	690	0.00%
2024/03/08	0	0.00	1	150.00	149.50	-1	710	-0.14%
2024/03/07	2	154.75	0	0.00	154.00	2	710	0.28%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	1	163.50	0	0.00	160.00	1	712	0.14%
2024/02/02	0	0.00	1	159.50	159.00	-1	645	-0.15%
2024/01/26	2	163.25	0	0.00	159.00	2	660	0.30%
2024/01/10	0	0.00	1	162.50	165.50	-1	613	-0.16%
2024/01/08	1	163.00	1	164.50	165.00	0	593	0.00%
2024/01/03	1	158.00	0	0.00	155.50	1	564	0.18%
2023/12/07	1	148.00	1	149.50	146.50	0	601	0.00%
2023/11/30	1	163.00	0	0.00	160.50	1	585	0.17%
2023/11/22	1	155.00	2	163.00	163.50	-1	530	-0.19%
2023/10/23	0	0.00	6	128.75	130.50	-6	778	-0.77%
2023/10/13	0	0.00	1	150.00	150.00	-1	996	-0.10%
2023/09/27	1	155.00	1	157.00	157.00	0	1,183	0.00%
2023/09/18	1	148.50	0	0.00	148.00	1	1,185	0.08%
2023/09/05	1	154.00	0	0.00	154.00	1	1,241	0.08%
2023/08/29	0	0.00	1	157.50	158.50	-1	1,417	-0.07%
2023/08/16	1	171.00	1	180.00	177.00	0	1,525	0.00%
2023/08/11	2	167.00	0	0.00	165.50	2	1,469	0.14%
2023/08/09	2	180.00	2	176.75	177.00	0	1,434	0.00%
2023/08/08	5	180.80	1	177.50	177.50	4	1,412	0.28%
2023/08/07	1	190.50	1	197.00	197.00	0	1,371	0.00%
2023/08/02	2	190.75	0	0.00	190.50	2	1,306	0.15%
2023/07/31	4	216.38	0	0.00	211.00	4	1,274	0.31%
2023/07/20	3	188.67	1	191.50	190.00	2	1,141	0.18%
2023/07/19	5	183.60	13	186.12	187.50	-8	1,056	-0.76%
2023/07/18	0	0.00	6	170.50	170.50	-6	958	-0.63%
2023/07/17	6	159.25	1	154.50	155.00	5	945	0.53%
2023/07/14	2	153.50	2	157.50	161.50	0	881	0.00%
2023/07/12	1	134.50	0	0.00	134.50	1	738	0.14%
2023/07/07	0	0.00	19	126.00	124.50	-19	700	-2.71%
2023/07/04	4	123.00	0	0.00	124.50	4	687	0.58%
2023/07/03	2	123.50	0	0.00	124.50	2	682	0.29%
2023/06/29	6	116.83	4	116.00	117.00	2	683	0.29%
2023/06/28	4	121.50	0	0.00	122.00	4	681	0.59%
2023/06/27	5	118.80	0	0.00	119.00	5	678	0.74%
2023/06/26	8	123.50	0	0.00	122.00	8	673	1.19%
2023/06/19	2	129.50	0	0.00	128.00	2	657	0.30%
2023/06/07	10	134.00	220	134.23	133.50	-210	535	-39.20%	大賣/鉅額交易
2023/06/05	0	0.00	2	139.00	137.00	-2	493	-0.41%
2023/06/01	2	133.25	1	134.50	134.50	1	353	0.28%
2023/05/23	0	0.00	1	104.00	109.50	-1	175	-0.57%
2023/05/22	1	103.50	0	0.00	103.50	1	167	0.60%
2023/05/02	0	0.00	1	91.40	92.00	-1	133	-0.75%
2023/03/31	0	0.00	1	98.30	96.90	-1	129	-0.77%
2023/03/28	1	94.10	0	0.00	94.10	1	117	0.85%
2022/12/08	0	0.00	1	88.50	87.50	-1	88	-1.13%
2022/11/25	1	83.00	0	0.00	84.20	1	76	1.31%
2022/11/18	1	79.00	0	0.00	79.40	1	72	1.37%
2022/11/17	0	0.00	2	80.00	80.30	-2	72	-2.77%
2022/10/17	2	71.10	2	72.40	72.60	0	115	0.00%
2022/10/07	2	75.05	0	0.00	74.60	2	111	1.80%
2022/09/26	1	76.60	0	0.00	76.20	1	108	0.92%
2022/09/06	8	88.04	0	0.00	88.00	8	109	7.33%
2022/08/26	1	88.50	0	0.00	89.70	1	105	0.95%
2022/08/19	4	90.50	0	0.00	89.80	4	100	3.97%
2022/08/18	4	89.63	0	0.00	90.40	4	98	4.08%
2022/08/17	4	89.45	0	0.00	89.20	4	97	4.11%
2022/08/16	4	89.83	0	0.00	89.10	4	95	4.17%
2022/08/15	4	87.20	0	0.00	87.90	4	92	4.34%
2022/08/11	21	89.55	0	0.00	88.60	21	88	23.67%
2022/08/10	6	90.35	0	0.00	90.00	6	87	6.88%
2022/08/09	3	89.40	0	0.00	90.20	3	84	3.54%
2022/08/08	4	90.50	0	0.00	92.00	4	81	4.89%
2022/05/09	6	78.52	0	0.00	77.10	6	87	6.82%
2022/05/06	5	81.36	0	0.00	81.60	5	86	5.77%
2022/05/05	4	83.50	0	0.00	83.50	4	83	4.78%
2022/04/11	8	80.35	0	0.00	80.40	8	59	13.40%
2022/04/07	3	81.00	0	0.00	81.90	3	56	5.34%
2022/03/09	1	69.90	0	0.00	70.00	1	34	2.87%
2022/03/08	5	69.76	0	0.00	69.90	5	34	14.45%
2022/03/04	1	71.30	0	0.00	71.30	1	32	3.05%
2022/03/01	1	69.00	0	0.00	70.90	1	30	3.33%
2022/02/24	1	67.90	0	0.00	68.60	1	29	3.40%
2022/02/16	6	68.00	0	0.00	69.70	6	29	20.25%
2022/02/14	5	68.48	0	0.00	68.40	5	29	16.99%
2022/01/20	2	70.50	0	0.00	71.20	2	26	7.43%
2022/01/19	5	70.60	0	0.00	70.50	5	26	18.69%
2022/01/18	5	70.92	0	0.00	71.10	5	26	18.61%
2022/01/17	1	71.70	0	0.00	71.90	1	26	3.76%
2022/01/14	1	72.00	0	0.00	72.40	1	26	3.80%
2022/01/13	1	72.70	0	0.00	73.50	1	25	3.91%
2022/01/12	3	72.50	0	0.00	74.00	3	25	11.80%
2022/01/07	17	70.62	0	0.00	72.30	17	19	85.79%
2022/01/06	2	69.00	0	0.00	69.00	2	16	12.45%
2021/11/10	1	63.00	0	0.00	63.20	1	16	6.18%
2021/11/08	1	63.50	0	0.00	63.50	1	16	6.19%
2021/11/05	7	62.99	0	0.00	62.70	7	16	41.54%
2021/11/04	4	63.55	0	0.00	63.70	4	16	23.60%
2021/10/08	4	60.00	0	0.00	59.90	4	19	20.57%
2021/10/01	1	60.00	0	0.00	60.00	1	19	5.11%
2021/05/12	15	65.39	0	0.00	64.50	15	36	40.56%
2021/05/07	6	70.00	0	0.00	70.00	6	34	17.22%
2021/05/06	16	70.78	0	0.00	70.50	16	34	46.74%
2021/05/04	4	70.40	0	0.00	70.40	4	33	11.91%
2021/05/03	4	70.65	0	0.00	70.90	4	32	12.23%
2020/12/09	0	0.00	2	74.05	74.10	-2	32	-6.23%
2020/12/07	2	75.00	1	73.70	73.70	1	31	3.22%
2020/07/10	1	76.60	0	0.00	77.50	1	63	1.57%
2019/10/30	0	0.00	1	71.40	71.40	-1	48	-2.07%
2019/10/28	1	70.80	0	0.00	71.00	1	49	2.04%
2019/08/28	0	0.00	1	74.70	74.70	-1	76	-1.31%
2019/08/14	0	0.00	1	75.00	74.80	-1	78	-1.27%
2019/08/12	2	74.85	0	0.00	74.50	2	76	2.60%
2019/07/01	0	0.00	1	85.00	85.00	-1	80	-1.25%
2019/04/11	1	79.00	0	0.00	78.10	1	41	2.43%
2018/11/21	0	0.00	3	71.90	71.90	-3	47	-6.36%
2018/10/16	0	0.00	2	78.70	78.60	-2	59	-3.39%
2018/08/27	5	85.70	0	0.00	85.40	5	87	5.73%
2018/08/23	0	0.00	3	85.90	85.90	-3	89	-3.37%
2018/08/13	3	86.80	0	0.00	86.20	3	136	2.21%
2018/05/22	0	0.00	1	91.60	90.90	-1	104	-0.95%
2018/05/21	1	95.00	0	0.00	94.30	1	100	0.99%