雍智科技 (6683)-中農券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.0
漲跌
▼2.0
漲幅
-0.67%
成交量
183張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	292.55	0	0.00	296.00	0	514	0.01%
2024/04/29	0	0.00	0	303.00	306.00	0	508	0.00%
2024/04/26	0	0.00	10	294.35	289.00	-10	506	-1.97%
2024/04/24	0	0.00	0	289.00	287.00	0	518	0.00%
2024/04/23	0	279.50	0	0.00	276.50	0	523	0.00%
2024/04/19	10	303.00	0	0.00	300.50	10	517	1.94%
2024/04/18	0	0.00	5	307.90	313.50	-5	514	-0.97%
2024/04/16	5	301.50	0	0.00	303.00	5	508	0.98%
2024/04/15	0	0.00	0	315.00	317.50	0	496	0.00%
2024/04/12	0	0.00	0	310.50	307.50	0	484	0.00%
2024/04/11	0	0.00	0	303.00	303.50	0	474	0.00%
2024/04/08	0	287.00	0	0.00	288.00	0	464	0.00%
2024/03/25	1	299.50	1	296.00	293.50	0	579	0.00%
2024/03/22	0	296.00	0	0.00	298.00	0	593	0.00%
2024/03/15	0	293.00	0	0.00	294.50	0	677	0.00%
2024/02/27	0	0.00	2	306.00	305.50	-2	642	-0.31%
2023/12/19	0	0.00	1	278.00	276.00	-1	449	-0.22%
2023/12/15	0	0.00	1	266.00	266.00	-1	398	-0.25%
2023/12/14	1	248.00	1	243.51	244.00	0	347	0.00%
2023/12/12	0	0.00	1	231.50	232.00	-1	333	-0.30%
2023/12/08	1	229.50	0	0.00	231.00	1	330	0.30%
2023/12/07	0	231.00	0	0.00	231.00	0	324	0.00%
2023/09/26	1	190.00	0	0.00	190.00	1	275	0.36%
2023/08/21	0	0.00	0	199.50	197.00	0	460	-0.01%
2023/08/11	0	196.50	0	0.00	195.00	0	459	0.01%
2023/07/31	1	241.00	1	232.50	236.00	0	421	0.00%
2023/07/06	0	0.00	1	240.00	243.50	-1	363	-0.27%
2023/06/30	0	0.00	1	220.50	225.50	-1	320	-0.31%
2023/06/21	2	231.75	1	236.00	235.00	1	310	0.32%
2023/06/13	1	228.00	1	225.00	221.50	0	286	0.00%
2023/06/09	0	0.00	0	219.00	224.50	0	271	-0.01%
2023/05/25	0	0.00	1	205.15	209.50	-1	246	-0.42%
2023/05/09	0	194.50	0	0.00	193.00	0	279	0.00%
2023/04/28	0	193.00	0	0.00	193.00	0	301	0.01%
2023/04/25	0	0.00	3	186.00	186.00	-3	300	-1.00%
2023/04/20	1	200.10	0	0.00	199.00	1	291	0.35%
2023/04/13	3	210.50	0	0.00	208.50	3	275	1.09%
2023/03/22	0	0.00	1	213.50	213.50	-1	253	-0.39%
2023/03/21	1	209.50	1	211.50	209.00	0	247	0.00%
2023/03/10	0	0.00	1	202.50	202.50	-1	259	-0.39%
2023/03/09	1	211.00	0	0.00	209.00	1	265	0.38%
2023/02/24	1	218.00	0	0.00	209.50	1	313	0.32%
2023/02/16	0	0.00	1	213.00	213.50	-1	309	-0.32%
2023/02/15	1	208.00	0	0.00	209.00	1	315	0.32%
2023/02/07	1	210.00	1	211.50	211.50	0	317	0.00%
2023/01/30	0	0.00	0	195.00	193.00	0	293	-0.01%
2023/01/17	0	0.00	0	191.50	188.50	0	293	0.00%
2022/12/28	0	0.00	8	181.00	176.00	-8	325	-2.46%
2022/12/16	0	186.00	0	0.00	187.50	0	340	0.01%
2022/11/30	5	215.00	5	218.00	215.00	0	318	0.00%
2022/11/24	0	0.00	0	187.50	186.50	0	356	-0.01%
2022/11/21	0	0.00	2	183.50	180.00	-2	431	-0.46%
2022/11/18	0	179.42	0	0.00	179.00	0	431	0.01%
2022/11/16	2	182.50	0	186.00	182.50	2	427	0.46%
2022/11/15	0	0.00	7	178.00	179.00	-7	422	-1.66%
2022/11/11	1	174.50	0.1	173.00	172.50	1	422	0.23%
2022/11/08	0	0.00	1	168.00	165.00	-1	419	-0.24%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/11/03	1	154.50	1	155.50	155.50	0	407	0.00%
2022/11/02	6	155.25	0	0.00	155.50	6	408	1.47%
2022/10/31	0	0.00	1	150.50	150.50	-1	413	-0.24%
2022/10/27	1	149.00	0	0.00	151.50	1	424	0.24%
2022/10/11	0	173.00	0	0.00	168.50	0	444	0.01%
2022/10/07	1	183.00	0	189.50	183.00	1	443	0.22%
2022/10/06	2	183.49	0	0.00	183.00	2	444	0.46%
2022/10/05	0	186.50	0	194.00	184.50	0	443	0.00%
2022/10/04	1	184.01	1	183.50	185.00	0	438	0.01%
2022/09/20	6	211.75	0	0.00	213.50	6	423	1.42%
2022/09/19	1	223.50	1	216.50	209.00	0	419	0.00%
2022/09/01	2	247.00	2	242.50	240.50	0	374	0.00%
2022/08/31	0	0.00	10	242.00	246.50	-10	335	-2.98%
2022/08/30	1	240.00	1	245.00	245.00	0	275	0.00%
2022/08/29	0	0.00	0	223.50	223.00	0	252	0.00%
2022/08/26	0	0.00	2	212.00	212.00	-2	208	-0.96%
2022/08/18	11	202.14	1	201.00	202.50	10	187	5.33%
2022/08/16	1	198.50	1	199.50	196.50	0	183	0.00%
2022/08/11	1	184.50	1	186.00	186.00	0	170	0.00%
2022/08/09	1	185.50	1	185.00	183.50	0	168	0.00%
2022/08/05	1	187.50	1	188.00	183.00	0	164	0.00%
2022/08/03	2	194.50	4	192.00	185.00	-2	157	-1.27%
2022/08/01	1	208.50	4	205.75	198.50	-3	140	-2.13%
2022/07/29	0	0.00	5	207.00	207.00	-5	132	-3.78%
2022/07/27	1	182.00	1	173.50	183.00	0	114	0.00%
2022/07/22	2	187.00	0	0.00	183.00	2	108	1.85%
2022/07/21	1	183.00	0	0.00	187.00	1	108	0.92%
2022/07/18	5	175.00	0	0.00	175.00	5	95	5.22%
2022/07/14	3	165.00	0	0.00	171.00	3	89	3.36%
2022/04/29	1	230.00	1	226.00	224.50	0	221	0.00%
2022/04/28	1	217.50	1	221.50	223.00	0	223	0.00%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/03/28	2	273.00	0	0.00	273.50	2	242	0.82%
2022/03/17	1	232.00	1	233.00	240.50	0	188	0.00%
2022/03/11	0	242.00	0	0.00	235.50	0	184	0.00%
2022/02/15	2	268.00	0	0.00	264.00	2	216	0.92%
2022/01/18	1	300.50	0	0.00	294.00	1	495	0.20%
2021/11/03	0	0.00	1	332.00	348.50	-1	704	-0.14%
2021/11/02	2	326.75	1	321.50	319.00	1	665	0.15%
2021/10/29	1	326.50	1	332.00	332.50	0	647	0.00%
2021/10/28	0	0.00	1	325.00	325.00	-1	640	-0.16%
2021/10/26	2	330.75	2	330.00	337.00	0	609	0.00%
2021/10/21	1	340.00	1	336.00	323.00	0	591	0.00%
2021/10/20	1	334.50	0	0.00	339.50	1	589	0.17%
2021/10/19	1	328.00	2	330.25	328.00	-1	572	-0.17%
2021/10/14	1	316.00	1	321.50	327.50	0	572	0.00%
2021/10/13	1	306.00	1	312.00	307.50	0	563	0.00%
2021/10/12	0	0.00	1	300.50	306.00	-1	562	-0.18%
2021/10/08	1	289.50	1	300.00	299.50	0	570	0.00%
2021/10/07	1	280.00	2	281.50	288.00	-1	597	-0.17%
2021/10/06	2	272.00	0	0.00	268.00	2	606	0.33%
2021/09/30	2	309.00	2	306.50	309.00	0	599	0.00%
2021/09/29	1	305.00	0	0.00	306.00	1	606	0.16%
2021/09/27	1	325.50	1	323.00	321.00	0	630	0.00%
2021/09/24	1	326.00	1	324.00	325.00	0	645	0.00%
2021/09/23	1	325.00	1	325.50	323.00	0	662	0.00%
2021/09/17	2	329.75	3	335.00	327.50	-1	668	-0.15%
2021/08/26	1	356.00	1	345.50	343.00	0	755	0.00%
2021/08/24	0	0.00	1	360.50	350.00	-1	739	-0.14%
2021/08/17	1	312.00	1	303.00	298.50	0	630	0.00%
2021/07/28	0	0.00	1	336.00	332.50	-1	672	-0.15%
2021/07/22	2	350.75	2	345.75	349.00	0	663	0.00%
2021/07/21	1	360.00	1	352.00	348.50	0	657	0.00%
2021/07/19	1	371.50	0	0.00	371.00	1	643	0.16%
2021/07/13	1	383.00	1	384.50	372.00	0	590	0.00%
2021/07/09	1	365.00	1	361.00	363.00	0	577	0.00%
2021/06/30	0	0.00	2	378.00	363.00	-2	671	-0.30%
2021/06/24	0	0.00	1	360.00	369.50	-1	656	-0.15%
2021/06/15	1	330.00	1	327.50	327.50	0	597	0.00%
2021/06/10	0	0.00	2	311.50	322.00	-2	569	-0.35%
2021/06/09	0	0.00	1	281.00	293.00	-1	539	-0.19%
2021/06/08	1	279.00	1	272.50	273.00	0	531	0.00%
2021/06/07	1	272.50	0	0.00	277.50	1	532	0.19%
2021/06/01	1	299.00	1	293.50	293.50	0	544	0.00%
2021/05/28	0	0.00	2	290.50	299.00	-2	545	-0.37%
2021/05/27	1	281.00	0	0.00	281.50	1	545	0.18%
2021/05/25	2	286.00	2	288.25	288.50	0	549	0.00%
2021/05/24	1	272.00	1	270.00	275.00	0	554	0.00%
2021/05/14	1	272.00	1	265.00	263.50	0	592	0.00%
2021/05/13	1	267.00	1	272.00	264.00	0	595	0.00%
2021/05/12	1	267.00	1	253.50	254.00	0	599	0.00%
2021/05/05	1	301.00	0	0.00	276.00	1	633	0.16%
2021/04/08	4	345.75	0	0.00	349.00	4	986	0.41%
2021/03/31	0	0.00	2	343.25	344.50	-2	939	-0.21%
2021/03/11	0	0.00	1	317.50	321.00	-1	935	-0.11%
2021/03/10	1	314.50	1	313.00	314.50	0	937	0.00%
2021/03/08	2	323.75	1	320.50	318.00	1	981	0.10%
2021/02/24	1	326.00	1	320.00	317.00	0	1,082	0.00%
2021/02/23	0	0.00	2	326.00	324.00	-2	1,113	-0.18%
2021/02/19	2	333.50	0	0.00	331.50	2	1,125	0.18%
2021/02/18	1	321.00	0	0.00	326.50	1	1,126	0.09%
2021/02/03	1	340.00	0	0.00	328.00	1	1,204	0.08%
2021/01/29	1	340.00	1	334.00	325.50	0	1,282	0.00%
2021/01/28	0	0.00	1	334.00	334.00	-1	1,293	-0.08%
2021/01/25	3	383.83	0	0.00	363.50	3	1,292	0.23%
2021/01/21	0	0.00	3	358.33	367.00	-3	1,221	-0.25%
2021/01/20	2	344.50	0	0.00	349.00	2	1,232	0.16%
2021/01/19	0	0.00	2	363.50	353.50	-2	1,250	-0.16%
2021/01/14	2	351.75	0	0.00	343.50	2	1,440	0.14%
2021/01/13	0	0.00	1	372.00	355.00	-1	1,457	-0.07%
2021/01/12	1	350.00	0	0.00	352.50	1	1,426	0.07%
2021/01/11	1	366.50	1	372.00	365.00	0	1,400	0.00%
2021/01/08	1	350.50	6	357.17	363.00	-5	1,346	-0.37%
2021/01/07	0	0.00	4	330.88	330.00	-4	1,266	-0.32%
2020/12/25	0	0.00	1	312.50	312.50	-1	1,279	-0.08%
2020/12/10	1	316.50	1	314.50	314.50	0	1,433	0.00%
2020/12/08	1	319.00	1	320.00	319.50	0	1,472	0.00%
2020/12/07	0	0.00	2	313.53	313.00	-2	1,473	-0.14%
2020/12/03	1	326.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	3	336.83	1	341.00	329.00	2	1,489	0.13%
2020/12/01	0	0.00	1	327.50	326.00	-1	1,459	-0.07%
2020/11/30	1	317.00	0	0.00	317.00	1	1,453	0.07%
2020/11/27	3	320.70	1	320.50	321.50	2	1,454	0.14%
2020/11/26	1	329.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	3	334.00	1	332.50	331.00	2	1,448	0.14%
2020/11/24	1	344.00	2	346.50	342.50	-1	1,437	-0.07%
2020/11/23	1	346.90	4	341.75	336.50	-3	1,424	-0.21%
2020/11/20	4	329.63	5	328.60	334.00	-1	1,401	-0.07%
2020/11/19	1	321.00	0	0.00	321.50	1	1,383	0.07%
2020/11/18	2	315.25	0	0.00	314.00	2	1,398	0.14%
2020/11/17	3	320.17	0	0.00	317.50	3	1,401	0.21%
2020/11/16	0	0.00	1	315.50	327.00	-1	1,404	-0.07%
2020/11/13	1	326.00	0	0.00	321.00	1	1,391	0.07%
2020/11/12	1	344.50	0	0.00	330.00	1	1,405	0.07%
2020/11/10	2	331.75	1	327.00	326.00	1	1,373	0.07%
2020/11/09	1	336.50	2	340.50	343.50	-1	1,369	-0.07%
2020/11/06	1	336.00	3	341.00	334.50	-2	1,361	-0.15%
2020/11/05	2	324.25	1	320.00	321.00	1	1,321	0.08%
2020/11/04	1	320.00	3	322.50	325.00	-2	1,333	-0.15%
2020/11/03	3	315.50	2	315.75	314.50	1	1,326	0.08%
2020/11/02	2	314.00	0	0.00	311.50	2	1,332	0.15%
2020/10/30	1	322.50	1	314.50	310.50	0	1,339	0.00%
2020/10/28	1	315.00	0	0.00	315.50	1	1,307	0.08%
2020/10/27	0	0.00	1	322.00	322.00	-1	1,275	-0.08%
2020/10/26	1	315.00	1	325.00	311.00	0	1,256	0.00%
2020/10/22	0	0.00	3	304.00	304.00	-3	1,202	-0.25%
2020/10/21	0	0.00	2	289.00	283.00	-2	1,138	-0.18%
2020/10/12	1	278.50	0	0.00	275.50	1	1,430	0.07%
2020/10/06	0	0.00	5	280.60	280.00	-5	1,427	-0.35%
2020/10/05	2	265.00	1	266.00	272.00	1	1,419	0.07%
2020/09/24	4	273.50	2	276.50	269.50	2	1,509	0.13%
2020/09/22	2	288.00	2	283.50	283.00	0	1,706	0.00%
2020/09/21	3	289.50	1	289.50	290.50	2	1,798	0.11%
2020/09/18	0	0.00	4	295.38	293.00	-4	1,864	-0.21%
2020/09/17	4	298.00	0	0.00	295.00	4	1,974	0.20%
2020/09/16	1	299.50	0	0.00	295.50	1	2,064	0.05%
2020/09/15	1	299.00	1	291.00	291.00	0	2,076	0.00%
2020/09/14	1	276.00	4	280.25	297.00	-3	2,035	-0.15%
2020/09/11	0	0.00	2	266.00	270.00	-2	2,012	-0.10%
2020/09/10	0	0.00	1	268.00	262.50	-1	2,009	-0.05%
2020/09/09	3	256.33	2	261.00	261.00	1	2,016	0.05%
2020/09/08	1	260.00	0	0.00	265.00	1	2,030	0.05%
2020/09/07	0	0.00	1	277.00	259.50	-1	2,029	-0.05%
2020/09/04	2	262.50	0	0.00	268.00	2	2,024	0.10%
2020/09/02	1	275.00	1	279.00	275.00	0	2,048	0.00%
2020/09/01	2	260.00	2	263.50	267.00	0	2,116	0.00%
2020/08/31	1	268.00	0	0.00	268.00	1	2,163	0.05%
2020/08/28	2	276.25	1	277.50	276.00	1	2,169	0.05%
2020/08/26	1	281.00	2	281.25	278.00	-1	2,177	-0.05%
2020/08/25	1	285.50	3	274.50	274.00	-2	2,182	-0.09%
2020/08/24	3	285.50	1	289.00	287.00	2	2,173	0.09%
2020/08/21	1	271.00	4	269.38	276.00	-3	2,164	-0.14%
2020/08/20	2	253.75	0	0.00	251.00	2	2,172	0.09%
2020/08/19	2	280.00	1	285.00	278.00	1	2,182	0.05%
2020/08/18	1	277.00	0	0.00	279.00	1	2,202	0.05%
2020/08/13	1	302.00	1	305.50	298.50	0	2,351	0.00%
2020/08/12	0	0.00	1	310.00	308.50	-1	2,369	-0.04%
2020/08/11	3	309.67	1	306.00	305.00	2	2,378	0.08%
2020/08/10	1	331.50	0	0.00	319.50	1	2,381	0.04%
2020/08/06	1	357.50	1	350.50	348.00	0	2,359	0.00%
2020/08/05	1	357.00	1	356.50	354.50	0	2,367	0.00%
2020/08/03	1	352.00	0	0.00	340.50	1	2,349	0.04%
2020/07/31	0	0.00	1	336.50	347.00	-1	2,351	-0.04%
2020/07/30	0	0.00	1	337.00	341.00	-1	2,368	-0.04%
2020/07/29	2	335.50	1	336.00	337.00	1	2,394	0.04%
2020/07/28	1	335.50	2	366.25	334.50	-1	2,403	-0.04%
2020/07/27	1	375.00	1	368.00	367.00	0	2,379	0.00%
2020/07/24	2	382.50	5	380.90	374.50	-3	2,351	-0.13%
2020/07/23	4	384.00	2	386.00	382.00	2	2,335	0.09%
2020/07/22	4	386.00	0	0.00	373.00	4	2,286	0.17%
2020/07/21	0	0.00	3	382.33	382.50	-3	2,183	-0.14%
2020/07/15	1	351.00	0	0.00	340.50	1	2,087	0.05%
2020/07/14	0	0.00	1	341.00	337.50	-1	2,088	-0.05%
2020/07/10	1	331.00	0	0.00	342.50	1	2,100	0.05%
2020/07/09	1	375.00	1	361.00	361.00	0	2,113	0.00%
2020/07/08	1	347.50	0	0.00	359.50	1	2,103	0.05%
2020/07/03	0	0.00	1	356.00	349.50	-1	2,102	-0.05%
2020/07/02	2	358.50	1	366.00	356.00	1	2,091	0.05%
2020/07/01	1	342.00	1	344.50	349.00	0	1,987	0.00%
2020/06/30	1	305.50	5	308.30	317.50	-4	1,891	-0.21%
2020/06/29	8	297.88	0	0.00	289.00	8	1,794	0.45%
2020/06/24	1	300.50	0	0.00	304.00	1	1,720	0.06%
2020/06/23	0	0.00	2	270.50	279.00	-2	1,609	-0.12%
2020/06/22	1	253.00	5	256.30	254.00	-4	1,509	-0.26%
2020/06/19	0	0.00	2	242.75	245.00	-2	1,459	-0.14%
2020/06/17	1	241.00	1	235.50	237.50	0	1,439	0.00%
2020/06/16	1	233.50	1	237.00	239.00	0	1,436	0.00%
2020/06/15	1	225.00	0	0.00	225.50	1	1,427	0.07%
2020/06/12	3	238.83	0	0.00	241.00	3	1,409	0.21%
2020/06/10	0	0.00	1	250.00	249.00	-1	1,398	-0.07%
2020/06/09	4	255.75	1	257.50	252.00	3	1,392	0.22%
2020/06/08	0	0.00	7	268.93	258.00	-7	1,377	-0.51%
2020/06/05	2	250.50	2	255.00	252.00	0	1,301	0.00%
2020/05/26	1	240.00	1	250.00	238.50	0	1,175	0.00%
2020/05/25	0	0.00	1	251.00	242.00	-1	1,153	-0.09%
2020/05/22	8	251.38	0	0.00	247.00	8	1,129	0.71%
2020/05/21	2	252.75	1	265.00	264.00	1	1,094	0.09%
2020/05/20	0	0.00	3	246.33	246.00	-3	1,061	-0.28%
2020/05/19	0	0.00	1	230.00	232.00	-1	990	-0.10%
2020/05/18	3	229.83	0	0.00	223.00	3	958	0.31%
2020/05/15	0	0.00	3	231.00	232.00	-3	931	-0.32%
2020/05/08	2	226.00	0	0.00	223.50	2	869	0.23%
2020/05/05	1	223.50	1	229.00	222.00	0	855	0.00%
2020/05/04	2	208.50	2	217.50	218.00	0	824	0.00%
2020/04/30	0	0.00	2	211.00	210.50	-2	799	-0.25%
2020/04/29	3	203.00	0	0.00	201.00	3	782	0.38%
2020/04/28	0	0.00	4	206.75	204.00	-4	784	-0.51%
2020/04/27	0	0.00	3	197.50	197.00	-3	745	-0.40%
2020/04/23	3	193.00	5	194.30	194.50	-2	737	-0.27%
2020/04/22	1	186.00	0	0.00	190.50	1	739	0.14%
2020/04/17	3	186.00	0	0.00	186.50	3	727	0.41%
2020/04/14	0	0.00	1	195.00	189.50	-1	700	-0.14%
2020/04/13	1	183.50	0	0.00	184.50	1	689	0.14%
2020/04/10	1	186.00	1	186.50	186.50	0	686	0.00%
2020/04/08	1	175.50	2	177.00	176.50	-1	677	-0.15%
2020/03/24	1	132.00	1	130.00	132.50	0	802	0.00%
2020/03/13	0	0.00	5	160.00	165.50	-5	801	-0.62%
2020/03/12	2	174.00	0	0.00	176.50	2	812	0.25%
2020/03/11	1	186.00	0	0.00	183.50	1	825	0.12%
2020/03/10	1	178.00	0	0.00	190.50	1	823	0.12%
2020/03/05	0	0.00	1	194.50	194.50	-1	819	-0.12%
2020/03/04	1	190.00	0	0.00	189.00	1	818	0.12%
2020/03/02	1	190.00	0	0.00	189.50	1	823	0.12%
2020/02/27	1	190.00	0	0.00	190.00	1	826	0.12%
2020/02/26	2	198.00	0	0.00	196.50	2	830	0.24%
2020/02/25	2	203.50	0	0.00	203.50	2	831	0.24%
2020/02/21	0	0.00	2	208.00	205.50	-2	846	-0.24%
2020/02/18	1	192.00	4	192.50	192.00	-3	821	-0.37%
2020/02/14	1	197.50	0	0.00	198.50	1	842	0.12%
2020/02/12	1	200.00	1	201.50	198.00	0	850	0.00%
2020/02/11	0	0.00	1	195.00	195.00	-1	864	-0.12%
2020/02/10	1	189.00	1	193.00	191.00	0	893	0.00%
2020/02/07	3	194.00	0	0.00	193.00	3	938	0.32%
2020/02/06	1	192.00	2	193.50	192.00	-1	934	-0.11%
2020/02/05	1	186.50	0	0.00	183.50	1	953	0.10%
2020/01/31	1	178.00	0	0.00	181.50	1	997	0.10%
2020/01/17	1	211.00	1	215.00	211.00	0	1,156	0.00%
2020/01/14	0	0.00	1	212.00	210.00	-1	1,268	-0.08%
2020/01/13	1	202.50	2	211.00	212.00	-1	1,301	-0.08%
2020/01/08	2	207.50	0	0.00	208.50	2	1,321	0.15%
2020/01/06	1	207.00	0	0.00	208.00	1	1,330	0.08%
2019/12/31	0	0.00	1	230.00	225.50	-1	1,312	-0.08%
2019/12/30	1	226.00	0	0.00	230.00	1	1,304	0.08%
2019/12/27	2	225.00	2	225.50	218.00	0	1,273	0.00%
2019/12/26	0	0.00	1	215.50	215.50	-1	1,197	-0.08%
2019/12/10	1	201.00	0	0.00	200.50	1	1,287	0.08%
2019/12/06	0	0.00	1	197.00	199.00	-1	1,297	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2019/11/27	0	0.00	1	198.00	199.50	-1	1,273	-0.08%
2019/11/26	10	196.00	11	196.05	196.00	-1	1,276	-0.08%
2019/11/25	2	192.25	0	0.00	192.50	2	1,276	0.16%
2019/11/22	1	202.50	2	202.25	199.50	-1	1,285	-0.08%
2019/11/20	2	197.75	0	0.00	196.00	2	1,287	0.16%
2019/11/11	0	0.00	1	212.50	215.00	-1	1,352	-0.07%
2019/11/08	1	211.50	1	217.00	218.50	0	1,350	0.00%
2019/11/07	1	206.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	1	242.50	0	0.00	224.00	1	1,344	0.07%
2019/11/05	0	0.00	1	251.00	248.50	-1	1,304	-0.08%
2019/11/04	0	0.00	1	251.50	247.00	-1	1,296	-0.08%
2019/11/01	1	245.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	1	241.00	1	241.00	242.00	0	1,249	0.00%
2019/10/30	1	251.50	2	251.50	247.50	-1	1,223	-0.08%
2019/10/29	1	255.00	1	244.50	245.00	0	1,190	0.00%
2019/10/28	1	244.00	1	242.50	241.00	0	1,124	0.00%
2019/10/24	1	228.00	0	0.00	239.50	1	1,008	0.10%
2019/10/21	2	218.00	0	0.00	210.00	2	878	0.23%
2019/10/16	0	0.00	10	201.90	195.50	-10	811	-1.23%
2019/10/15	10	200.00	1	206.00	200.00	9	804	1.12%
2019/10/14	1	198.00	0	0.00	197.00	1	782	0.13%
2019/10/07	0	0.00	1	200.50	200.50	-1	768	-0.13%
2019/10/04	0	0.00	1	202.00	202.00	-1	763	-0.13%
2019/10/03	0	0.00	3	203.33	203.50	-3	744	-0.40%
2019/10/02	1	198.00	0	0.00	198.00	1	737	0.14%
2019/10/01	2	202.50	0	0.00	202.50	2	733	0.27%
2019/09/26	1	216.00	0	0.00	210.00	1	714	0.14%
2019/09/20	0	0.00	1	183.50	190.50	-1	641	-0.16%
2019/09/19	0	0.00	1	173.50	173.50	-1	613	-0.16%
2019/09/16	0	0.00	1	170.00	169.50	-1	583	-0.17%
2019/09/12	2	193.25	0	0.00	188.00	2	558	0.36%
2019/08/28	1	203.50	0	0.00	200.00	1	465	0.22%
2019/08/26	1	203.50	0	0.00	215.00	1	436	0.23%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/13	1	142.50	1	136.00	137.50	0	250	0.00%
2019/08/12	1	134.00	1	131.00	140.50	0	239	0.00%
2019/08/08	1	125.50	2	135.00	135.00	-1	214	-0.47%
2019/07/22	0	0.00	1	117.00	116.50	-1	168	-0.59%
2019/07/19	1	117.50	0	0.00	118.00	1	169	0.59%
2019/07/17	0	0.00	1	121.50	118.50	-1	167	-0.60%
2019/07/16	2	116.00	0	0.00	121.50	2	166	1.20%
2019/05/31	0	0.00	1	92.90	93.00	-1	149	-0.67%
2019/05/27	1	97.00	0	0.00	97.00	1	138	0.72%
2019/05/24	0	0.00	1	103.50	103.50	-1	134	-0.74%
2019/05/23	0	0.00	1	103.50	106.00	-1	132	-0.76%
2019/05/06	1	111.50	0	0.00	110.50	1	111	0.90%