• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13122.1000.0022.1013,4610.03%
2025/01/0700.00123.2523.25-13,889-0.03%
2025/01/06123.80123.6523.6503,9880.00%
2025/01/03124.00123.6523.6504,0310.00%
2025/01/02124.4000.0023.8514,1270.02%
2024/12/31224.15224.4824.1504,2660.00%
2024/12/26224.9000.0024.9024,3120.05%
2024/12/1600.00124.4023.90-14,665-0.02%
2024/12/1300.00124.8524.85-14,699-0.02%
2024/12/12126.0000.0025.5014,8180.02%
2024/12/11325.5800.0025.4034,8960.06%
2024/12/1000.00126.0526.05-14,926-0.02%
2024/12/09327.05125.8027.0525,0090.04%
2024/12/06226.1500.0026.1025,0040.04%
2024/12/02126.3500.0026.3515,4530.02%
2024/11/2900.00226.2026.50-25,618-0.04%
2024/11/28226.3000.0026.3025,6560.04%
2024/11/27326.98126.9026.7525,7520.03%
2024/11/26127.30127.4027.4005,9650.00%
2024/11/2500.001227.7027.55-125,953-0.20%
2024/11/22128.0500.0027.2515,9370.02%
2024/11/21427.52327.6327.7515,9160.02%
2024/11/20127.80427.3526.95-35,833-0.05%
2024/11/19127.85128.0028.0005,8240.00%
2024/11/18428.08227.5027.5025,8580.03%
2024/11/15128.4500.0028.0515,9410.02%
2024/11/14228.85128.0528.0515,9400.02%
2024/11/13730.45530.1030.0025,8810.03%
2024/11/12128.80129.0029.2505,7060.00%
2024/11/11128.05728.7328.90-65,635-0.11%
2024/11/081128.771728.8728.50-65,607-0.11%
2024/11/07228.33328.4528.45-15,518-0.02%
2024/11/0600.00127.6527.65-15,437-0.02%
2024/11/05728.1400.0027.9075,4220.13%
2024/11/04629.28929.3228.55-35,409-0.06%
2024/11/01128.4500.0027.3015,1930.02%
2024/10/301727.611427.8327.6535,1830.06%
2024/10/29326.3700.0026.3035,3090.06%
2024/10/2800.00127.0027.00-15,321-0.02%
2024/10/24127.40127.2027.2005,3440.00%
2024/10/22326.936.526.9326.90-3.55,332-0.07%
2024/10/21327.05127.0527.0525,4590.04%
2024/10/181326.84226.8826.70115,8460.19%
2024/10/1700.00227.9027.25-26,247-0.03%
2024/10/1600.00127.3527.45-16,725-0.01%
2024/10/1500.002.527.9327.60-2.57,484-0.03%
2024/10/141028.24728.4128.0037,6940.04%
2024/10/11227.7500.0027.6527,5500.03%
2024/10/0900.00227.2026.65-27,820-0.03%
2024/10/08727.55627.3027.3017,8970.01%
2024/10/0700.00727.9927.90-77,866-0.09%
2024/10/01325.92126.0026.0527,9310.03%
2024/09/2700.00326.2726.00-37,977-0.04%
2024/09/26326.4700.0026.2037,9800.04%
2024/09/24127.40426.8826.85-38,006-0.04%
2024/09/23627.06327.0327.0038,0680.04%
2024/09/201127.4400.0027.35118,1270.14%
2024/09/19227.482.528.1828.05-0.58,133-0.01%
2024/09/1800.000.527.0026.80-0.58,144-0.01%
2024/09/1600.003027.7127.80-308,614-0.35%
2024/09/13528.33427.8527.8018,7470.01%
2024/09/123227.52527.4728.15278,7890.31%
2024/09/10128.853427.6627.05-338,735-0.38%
2024/09/09128.55128.6028.5508,6580.00%
2024/09/06128.55528.4728.55-48,601-0.05%
2024/09/05328.5000.0028.5538,5140.04%
2024/09/04127.75127.7027.7008,3750.00%
2024/09/0300.00129.0028.65-18,292-0.01%
2024/09/023928.83728.9628.60328,1810.39%
2024/08/30127.7000.0027.3517,9990.01%
2024/08/29528.08128.3527.7547,9770.05%
2024/08/28128.35127.7028.3507,8550.00%
2024/08/27226.05126.0026.0017,6380.01%
2024/08/26126.70126.7026.3007,6680.00%
2024/08/23226.03126.4026.4017,7830.01%
2024/08/2000.00327.3527.35-37,822-0.04%
2024/08/19126.60526.9027.30-47,791-0.05%
2024/08/1600.00226.5525.75-27,712-0.03%
2024/08/15126.2500.0025.6017,6570.01%
2024/08/14626.1500.0026.1567,5400.08%
2024/08/13123.8000.0023.8017,4320.01%
2024/08/12524.2600.0024.1057,4160.07%
2024/08/0600.00123.8024.35-17,431-0.01%
2024/08/0500.00125.9525.90-17,460-0.01%
2024/08/02129.15628.9728.75-57,445-0.07%
2024/08/01530.15530.1330.2007,3580.00%
2024/07/30127.00127.5028.0007,1100.00%
2024/07/2900.00226.9327.00-27,078-0.03%
2024/07/26226.85226.5026.8507,0460.00%
2024/07/23128.15327.4527.45-27,052-0.03%
2024/07/22328.502.526.5527.200.57,0470.01%
2024/07/192630.725929.4729.00-336,980-0.47%
2024/07/181330.67830.5530.7556,8360.07%
2024/07/1726.529.574229.8930.45-15.56,476-0.24%
2024/07/163529.492129.7029.90146,0430.23%
2024/07/15227.90327.6828.00-15,385-0.02%
2024/07/12127.65827.2627.10-75,210-0.13%
2024/07/11527.681027.5727.00-55,125-0.10%
2024/07/10326.283.125.6125.90-0.14,8500.00%
2024/07/085226.44226.3525.60505,0690.99%
2024/07/05125.90725.7925.95-65,324-0.11%
2024/07/041125.12425.2324.9075,2770.13%
2024/07/03125.5500.0025.0515,4130.02%
2024/07/02125.0500.0024.7515,4860.02%
2024/07/01125.15525.0024.80-45,468-0.07%
2024/06/28125.6500.0025.2515,4900.02%
2024/06/27125.30426.0325.30-35,486-0.05%
2024/06/26325.05325.4525.1005,4650.00%
2024/06/2500.00125.4025.80-15,457-0.02%
2024/06/24126.2000.0026.0515,4750.02%
2024/06/211326.47526.9526.3585,5200.14%
2024/06/2000.00125.2025.25-15,086-0.02%
2024/06/19124.851.124.8924.30-0.15,0230.00%
2024/06/1800.00124.1024.05-14,979-0.02%
2024/06/14223.45223.6523.6505,5910.00%
2024/06/12122.4500.0022.5016,0720.02%
2024/06/11123.2000.0023.1016,4050.02%
2024/06/0500.00222.1522.10-28,378-0.02%
2024/06/0400.00122.2022.15-18,689-0.01%
2024/06/0300.00322.9022.70-39,013-0.03%
2024/05/31123.4500.0022.9519,9220.01%
2024/05/30124.0000.0023.40110,5160.01%
2024/05/2900.00623.8523.75-610,743-0.06%
2024/05/28623.0700.0022.90610,7660.06%
2024/05/27122.90123.0023.00010,8010.00%
2024/05/24222.53122.8023.05110,8510.01%
2024/05/2300.00121.9021.90-110,891-0.01%
2024/05/14122.5500.0022.10111,5870.01%
2024/05/13222.20521.9722.10-311,724-0.03%
2024/05/1000.00123.4023.65-111,749-0.01%
2024/05/09423.5800.0023.25411,9490.03%
2024/04/2600.00122.2521.95-112,097-0.01%
2024/04/25121.70121.6521.65012,0900.00%
2024/04/246.121.7527.121.7421.80-2112,106-0.17%
2024/04/231123.9800.0024.001111,9080.09%
2024/04/22124.8000.0023.85111,8730.01%
2024/04/191025.60124.5524.65911,8380.08%
2024/04/1700.001126.1926.20-1111,689-0.09%
2024/04/161125.76125.2025.201011,7640.08%
2024/04/151025.751126.0726.00-111,791-0.01%
2024/04/121126.072026.5526.15-911,923-0.08%
2024/04/1100.00325.7525.75-311,938-0.03%
2024/04/09224.5000.0024.75211,6700.02%
2024/03/29124.2000.0023.75111,9960.01%
2024/03/28124.20123.5523.65012,1090.00%
2024/03/27223.4300.0023.55212,0980.02%
2024/03/2600.00524.6923.40-512,094-0.04%
2024/03/25325.2700.0025.20312,0880.02%
2024/03/21525.80626.0225.60-112,191-0.01%
2024/03/2000.00425.3525.40-412,186-0.03%
2024/03/194426.203126.3625.951312,3250.11%
2024/03/182225.232425.6025.35-212,262-0.02%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14731.46131.5531.10612,6700.05%
2024/03/131432.631932.0532.95-512,421-0.04%
2024/03/121232.1218.532.9933.55-6.511,124-0.06%
2024/03/1100.00530.2030.50-510,626-0.05%
2024/03/08527.8000.0027.75510,4680.05%
2024/03/06430.20329.0329.2019,8520.01%
2024/03/0518.128.82328.8829.2515.18,9380.17%
2024/02/2900.00123.4023.40-17,924-0.01%
2024/02/23324.751324.1323.90-107,900-0.13%
2024/02/22124.3500.0023.8017,9020.01%
2024/02/21124.05124.1524.0007,8680.00%
2024/02/20124.2500.0023.9517,8010.01%
2024/02/1900.00124.2024.65-17,654-0.01%
2024/02/16123.9500.0023.7017,5300.01%
2024/02/01223.5500.0022.6027,3610.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音