台通 (8011)-中農券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.55	0	0.00	22.10	1	11,587	0.01%
2024/05/13	2	22.20	5	21.97	22.10	-3	11,724	-0.03%
2024/05/10	0	0.00	1	23.40	23.65	-1	11,749	-0.01%
2024/05/09	4	23.58	0	0.00	23.25	4	11,949	0.03%
2024/04/26	0	0.00	1	22.25	21.95	-1	12,097	-0.01%
2024/04/25	1	21.70	1	21.65	21.65	0	12,090	0.00%
2024/04/24	6.1	21.75	27.1	21.74	21.80	-21	12,106	-0.17%
2024/04/23	11	23.98	0	0.00	24.00	11	11,908	0.09%
2024/04/22	1	24.80	0	0.00	23.85	1	11,873	0.01%
2024/04/19	10	25.60	1	24.55	24.65	9	11,838	0.08%
2024/04/17	0	0.00	11	26.19	26.20	-11	11,689	-0.09%
2024/04/16	11	25.76	1	25.20	25.20	10	11,764	0.08%
2024/04/15	10	25.75	11	26.07	26.00	-1	11,791	-0.01%
2024/04/12	11	26.07	20	26.55	26.15	-9	11,923	-0.08%
2024/04/11	0	0.00	3	25.75	25.75	-3	11,938	-0.03%
2024/04/09	2	24.50	0	0.00	24.75	2	11,670	0.02%
2024/03/29	1	24.20	0	0.00	23.75	1	11,996	0.01%
2024/03/28	1	24.20	1	23.55	23.65	0	12,109	0.00%
2024/03/27	2	23.43	0	0.00	23.55	2	12,098	0.02%
2024/03/26	0	0.00	5	24.69	23.40	-5	12,094	-0.04%
2024/03/25	3	25.27	0	0.00	25.20	3	12,088	0.02%
2024/03/21	5	25.80	6	26.02	25.60	-1	12,191	-0.01%
2024/03/20	0	0.00	4	25.35	25.40	-4	12,186	-0.03%
2024/03/19	44	26.20	31	26.36	25.95	13	12,325	0.11%
2024/03/18	22	25.23	24	25.60	25.35	-2	12,262	-0.02%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	7	31.46	1	31.55	31.10	6	12,670	0.05%
2024/03/13	14	32.63	19	32.05	32.95	-5	12,421	-0.04%
2024/03/12	12	32.12	18.5	32.99	33.55	-6.5	11,124	-0.06%
2024/03/11	0	0.00	5	30.20	30.50	-5	10,626	-0.05%
2024/03/08	5	27.80	0	0.00	27.75	5	10,468	0.05%
2024/03/06	4	30.20	3	29.03	29.20	1	9,852	0.01%
2024/03/05	18.1	28.82	3	28.88	29.25	15.1	8,938	0.17%
2024/02/29	0	0.00	1	23.40	23.40	-1	7,924	-0.01%
2024/02/23	3	24.75	13	24.13	23.90	-10	7,900	-0.13%
2024/02/22	1	24.35	0	0.00	23.80	1	7,902	0.01%
2024/02/21	1	24.05	1	24.15	24.00	0	7,868	0.00%
2024/02/20	1	24.25	0	0.00	23.95	1	7,801	0.01%
2024/02/19	0	0.00	1	24.20	24.65	-1	7,654	-0.01%
2024/02/16	1	23.95	0	0.00	23.70	1	7,530	0.01%
2024/02/01	2	23.55	0	0.00	22.60	2	7,361	0.03%
2024/01/22	0	0.00	30	23.35	23.10	-30	6,754	-0.44%
2024/01/08	30	22.70	0	0.00	22.60	30	6,059	0.50%
2024/01/02	0	0.00	0	23.90	24.30	0	5,376	0.00%
2023/12/29	1	24.95	3	24.82	24.20	-2	5,264	-0.04%
2023/12/19	0	0.00	21	23.21	23.35	-21	4,249	-0.49%
2023/12/15	0	0.00	1	22.40	22.40	-1	3,973	-0.03%
2023/12/14	0	0.00	16	22.71	22.70	-16	3,887	-0.41%
2023/12/13	7	23.92	27	22.91	23.95	-20	3,603	-0.56%
2023/12/12	32	23.84	65	24.48	23.75	-33	3,226	-1.02%
2023/12/11	1	22.05	0	0.00	22.35	1	2,403	0.04%
2023/12/05	2	20.05	0	0.00	20.10	2	2,119	0.09%
2023/12/01	0	0.00	1	19.80	19.70	-1	2,059	-0.05%
2023/11/29	0	0.00	0.1	20.00	19.55	-0.1	2,034	0.00%
2023/11/28	0	0.00	0.1	19.65	19.60	-0.1	2,036	0.00%
2023/11/22	2	20.08	6.2	19.95	19.95	-4.2	1,929	-0.22%
2023/11/21	10	19.56	0.4	19.36	19.40	9.6	1,855	0.52%
2023/11/16	0	0.00	2	18.35	18.45	-2	1,678	-0.12%
2023/11/14	8	18.81	7.6	18.82	18.75	0.5	1,621	0.03%
2023/11/10	0.4	17.57	12	18.09	17.45	-11.6	1,478	-0.78%
2023/11/09	16	18.75	5.6	18.55	18.40	10.4	1,421	0.73%
2023/11/07	0	0.00	1	17.70	17.50	-1	1,283	-0.08%
2023/11/02	0	0.00	6	17.30	17.35	-6	1,280	-0.47%
2023/10/24	0	0.00	1	18.15	18.10	-1	1,245	-0.08%
2023/10/13	0	0.00	0.3	18.50	18.50	-0.3	1,373	-0.02%
2023/10/12	0.3	18.30	0	0.00	18.40	0.3	1,465	0.02%
2023/10/11	1.4	18.44	0	0.00	18.15	1.4	1,487	0.10%
2023/10/06	0.3	19.15	0	0.00	19.30	0.3	1,476	0.02%
2023/10/05	0.1	19.05	0	0.00	19.15	0.1	1,472	0.01%
2023/10/04	0	0.00	3	19.00	18.85	-3	1,425	-0.21%
2023/09/26	0.3	18.25	0	0.00	18.45	0.3	1,420	0.02%
2023/09/22	0	0.00	1	19.00	18.75	-1	1,412	-0.07%
2023/09/20	0	0.00	7	19.09	18.95	-7	1,411	-0.50%
2023/09/19	1	20.10	7	20.09	19.50	-6	1,393	-0.43%
2023/09/18	0	0.00	6	20.05	19.70	-6	1,341	-0.45%
2023/09/13	0	0.00	2	18.85	18.65	-2	1,190	-0.17%
2023/08/31	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2023/08/02	1	16.95	0	0.00	16.90	1	2,880	0.03%
2023/07/27	5	17.10	0	0.00	17.05	5	2,865	0.17%
2023/07/20	1	17.60	0	0.00	17.80	1	2,948	0.03%
2023/07/11	0	0.00	10	18.95	18.65	-10	2,680	-0.37%
2023/07/10	10	19.15	0	0.00	18.80	10	2,668	0.37%
2023/07/07	0	0.00	1	18.95	18.75	-1	2,657	-0.04%
2023/07/06	0	0.00	1	18.75	18.65	-1	2,635	-0.04%
2023/07/04	0	0.00	9	18.53	18.65	-9	2,601	-0.35%
2023/07/03	0	0.00	3	18.70	18.65	-3	2,590	-0.12%
2023/06/29	0	0.00	6	18.00	18.10	-6	2,554	-0.23%
2023/06/28	6	18.00	0	0.00	18.00	6	2,540	0.24%
2023/06/26	0	0.00	2	17.65	17.65	-2	2,508	-0.08%
2023/06/21	10	18.05	0	0.00	17.90	10	2,501	0.40%
2023/06/12	2	17.80	0	0.00	17.70	2	2,399	0.08%
2023/06/09	0	0.00	2	19.25	19.25	-2	2,329	-0.09%
2023/06/08	7	19.56	0	0.00	18.75	7	2,299	0.30%
2023/06/07	5	19.85	1	19.95	19.80	4	2,243	0.18%
2023/06/05	0	0.00	2	19.68	19.55	-2	2,077	-0.10%
2023/06/02	0	0.00	1	19.55	19.55	-1	2,049	-0.05%
2023/06/01	3	19.75	1	20.15	19.50	2	2,016	0.10%
2023/05/31	1	19.85	2	20.25	19.90	-1	1,945	-0.05%
2023/05/30	8	19.89	5	19.83	19.95	3	1,860	0.16%
2023/05/26	2	18.65	0	0.00	18.05	2	1,587	0.13%
2023/05/25	2	18.80	0	0.00	18.65	2	1,532	0.13%
2023/05/24	0.1	18.09	0	0.00	18.20	0.1	1,440	0.01%
2023/05/19	0	0.00	5	17.84	17.70	-5	1,279	-0.39%
2023/05/18	0	0.00	1	17.75	17.70	-1	1,238	-0.08%
2023/05/17	2	17.60	0	0.00	17.85	2	1,161	0.17%
2023/05/16	0	0.00	1	17.80	17.85	-1	1,078	-0.09%
2023/05/15	8	17.63	0	0.00	17.40	8	943	0.85%
2023/04/28	2	16.10	2	15.73	15.50	0	382	0.00%
2023/04/27	1	15.50	1	15.75	16.10	0	324	0.00%
2023/04/26	0	0.00	1	14.85	14.80	-1	253	-0.39%
2023/04/25	1	15.05	0	0.00	14.90	1	252	0.40%
2023/04/21	0	0.00	7	14.80	14.95	-7	251	-2.78%
2023/04/18	1	15.65	1	15.60	15.50	0	230	0.00%
2023/04/17	0	0.00	1	15.15	15.45	-1	208	-0.48%
2023/04/10	0	0.00	2	14.95	14.95	-2	183	-1.09%
2023/04/07	7	14.89	0	0.00	14.80	7	180	3.88%
2023/02/21	0	0.00	6	14.70	14.65	-6	271	-2.21%
2023/02/15	1	14.35	0	0.00	14.35	1	272	0.37%
2022/12/14	1	14.90	0	0.00	14.90	1	343	0.29%
2022/12/06	0	0.00	2	15.35	15.15	-2	349	-0.57%
2022/12/02	3	15.55	0	0.00	15.55	3	366	0.82%
2022/11/30	1	14.95	1	15.00	14.95	0	328	0.00%
2022/11/29	3	14.78	0	0.00	14.95	3	328	0.91%
2022/10/07	0	0.00	10	15.00	15.10	-10	882	-1.13%
2022/10/05	10	14.70	0	0.00	14.45	10	881	1.13%
2022/09/21	2	15.20	0	0.00	15.15	2	926	0.22%
2022/08/30	0	0.00	10	16.25	16.25	-10	990	-1.01%
2022/08/25	0	0.00	10	16.45	16.40	-10	1,117	-0.89%
2022/08/23	1	16.10	0	0.00	16.20	1	1,116	0.09%
2022/08/17	10	16.38	0	0.00	16.05	10	1,095	0.91%
2022/08/15	8	16.10	0	0.00	16.20	8	1,077	0.74%
2022/08/11	0	0.00	3	16.60	16.40	-3	1,047	-0.29%
2022/08/10	5	16.52	2	16.85	16.85	3	1,009	0.30%
2022/08/08	5	16.30	0	0.00	16.10	5	760	0.66%
2022/06/10	0	0.00	1	16.25	16.15	-1	696	-0.14%
2022/06/07	1	16.80	0	0.00	16.70	1	635	0.16%
2022/05/11	0	0.00	10	15.20	15.20	-10	594	-1.68%
2022/04/15	0	0.00	1	16.50	16.40	-1	809	-0.12%
2022/04/13	0	0.00	3	16.63	16.60	-3	886	-0.34%
2022/04/06	0	0.00	5	17.10	17.00	-5	1,280	-0.39%
2022/03/25	4	18.63	0	0.00	18.40	4	1,390	0.29%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/04	0	0.00	2	18.05	17.95	-2	1,662	-0.12%
2022/03/01	6	18.38	15	18.20	18.30	-9	1,790	-0.50%
2022/02/10	5	19.10	0	0.00	19.15	5	3,168	0.16%
2022/01/14	10	19.00	0	0.00	18.70	10	3,474	0.29%
2022/01/11	1	19.90	0	0.00	19.40	1	3,449	0.03%
2022/01/07	1	19.95	0	0.00	19.35	1	3,399	0.03%
2022/01/06	10	20.00	0	0.00	20.05	10	3,368	0.30%
2022/01/05	40	20.70	2	20.20	20.55	38	3,336	1.14%
2022/01/03	0	0.00	2	19.70	19.60	-2	2,973	-0.07%
2021/12/27	0	0.00	3	19.90	20.30	-3	3,010	-0.10%
2021/12/22	0	0.00	20	19.35	19.15	-20	3,505	-0.57%
2021/12/16	0	0.00	1	20.05	20.20	-1	3,742	-0.03%
2021/12/13	0	0.00	1.1	20.15	20.30	-1.1	3,672	-0.03%
2021/12/09	1	19.55	2	20.00	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	6	19.30	19.40	-6	3,528	-0.17%
2021/12/06	3	19.33	0	0.00	19.35	3	3,500	0.09%
2021/12/03	2	19.55	2	20.00	19.35	0	3,487	0.00%
2021/12/01	3.1	19.21	0	0.00	19.80	3.1	3,415	0.09%
2021/11/30	3	19.77	0	0.00	19.60	3	3,383	0.09%
2021/11/26	1	19.35	0	0.00	19.55	1	3,297	0.03%
2021/11/25	2	20.55	0	0.00	20.30	2	3,245	0.06%
2021/11/24	2	20.05	3	20.63	20.90	-1	3,202	-0.03%
2021/11/23	20	21.63	2	22.40	20.00	18	3,118	0.58%
2021/11/22	0	0.00	6	20.90	20.90	-6	2,772	-0.22%
2021/11/19	2	19.65	0	0.00	19.00	2	2,662	0.08%
2021/11/18	2	20.25	0	0.00	19.65	2	2,605	0.08%
2021/11/17	6	21.26	14.3	20.96	21.10	-8.3	2,495	-0.33%
2021/11/16	35	20.16	0	0.00	20.35	35	2,149	1.63%
2021/11/09	5	17.85	0	0.00	17.85	5	1,833	0.27%
2021/11/04	0	0.00	3	18.60	18.40	-3	1,807	-0.17%
2021/10/27	0	0.00	2	18.28	18.05	-2	1,815	-0.11%
2021/10/25	4	17.23	0	0.00	17.70	4	1,718	0.23%
2021/10/19	2	16.35	0	0.00	16.25	2	1,760	0.11%
2021/10/18	0	0.00	14	16.28	16.20	-14	1,765	-0.79%
2021/10/05	15	16.75	0	0.00	16.85	15	1,873	0.80%
2021/10/01	4	17.28	1	17.65	16.85	3	1,834	0.16%
2021/09/30	1	19.00	11	18.77	18.40	-10	1,779	-0.56%
2021/09/29	6	19.06	3	18.87	19.40	3	1,655	0.18%
2021/09/28	20	18.43	10	18.55	18.90	10	1,268	0.79%
2021/08/31	0	0.00	1	16.60	16.50	-1	1,133	-0.09%
2021/08/27	0	0.00	2	16.20	16.20	-2	1,148	-0.17%
2021/08/23	2	15.70	0	0.00	15.75	2	1,291	0.15%
2021/08/16	1	15.70	0	0.00	15.70	1	1,302	0.08%
2021/08/09	2	17.30	0	0.00	17.20	2	1,348	0.15%
2021/08/02	1	17.25	0	0.00	17.30	1	1,313	0.08%
2021/07/27	1	17.60	0	0.00	17.80	1	1,396	0.07%
2021/07/13	0	0.00	2	17.75	17.90	-2	1,497	-0.13%
2021/07/12	1	17.35	0	0.00	17.05	1	1,516	0.07%
2021/06/16	2	17.85	0	0.00	17.75	2	1,973	0.10%
2021/06/10	1	18.35	1	18.70	18.05	0	2,056	0.00%
2021/06/02	2	18.00	0	0.00	18.05	2	2,054	0.10%
2021/06/01	2	18.55	1	18.25	18.60	1	2,034	0.05%
2021/05/28	0	0.00	1	17.15	17.05	-1	1,941	-0.05%
2021/04/28	14	22.29	1	22.15	22.15	13	2,133	0.61%
2021/04/20	0	0.00	2	22.50	22.55	-2	2,756	-0.07%
2021/04/19	0	0.00	1	22.30	22.30	-1	2,888	-0.03%
2021/04/13	0	0.00	1	22.25	21.70	-1	3,216	-0.03%
2021/04/12	3	22.50	0	0.00	22.50	3	3,698	0.08%
2021/04/09	2	20.95	0	0.00	21.00	2	3,943	0.05%
2021/03/30	1	20.55	12	20.68	20.65	-11	4,139	-0.27%
2021/03/25	1	20.80	0	0.00	20.80	1	4,364	0.02%
2021/03/24	1	21.20	0	0.00	21.00	1	4,607	0.02%
2021/03/23	1	21.70	0	0.00	21.00	1	4,956	0.02%
2021/03/22	0	0.00	1	21.40	21.50	-1	5,019	-0.02%
2021/03/09	1	20.60	0	0.00	20.50	1	5,936	0.02%
2021/03/08	0	21.20	0	0.00	21.00	0	6,085	0.00%
2021/02/18	1	21.75	2	21.98	22.20	-1	6,891	-0.01%
2021/02/04	2	21.15	1	20.90	20.80	1	7,188	0.01%
2021/02/03	4	21.00	0	0.00	21.10	4	7,145	0.06%
2021/01/27	6	21.22	4	20.85	21.15	2	7,049	0.03%
2021/01/22	1	20.45	0	0.00	20.60	1	6,934	0.01%
2021/01/21	1	20.80	0	0.00	20.45	1	6,910	0.01%
2021/01/20	4	21.48	5	21.50	20.40	-1	6,827	-0.01%
2021/01/19	12	23.08	0	0.00	22.55	12	6,622	0.18%
2021/01/15	5	26.36	2	25.75	25.80	3	6,354	0.05%
2021/01/14	5	26.26	6	26.05	26.60	-1	6,273	-0.02%
2021/01/13	0	0.00	1	25.55	25.45	-1	6,071	-0.02%
2021/01/12	5	26.52	4	26.48	26.20	1	6,002	0.02%
2021/01/11	2	26.00	2	26.20	26.20	0	5,829	0.00%
2021/01/08	1	25.35	0	0.00	25.50	1	5,736	0.02%
2021/01/06	1	26.80	5	27.29	26.75	-4	5,537	-0.07%
2021/01/05	10	27.98	17	27.96	28.20	-7	5,328	-0.13%
2021/01/04	4	24.78	5	26.48	27.00	-1	4,799	-0.02%
2020/12/31	13	24.50	2	24.55	24.55	11	4,407	0.25%
2020/12/30	0	0.00	10	23.10	23.15	-10	4,229	-0.24%
2020/12/28	0	0.00	10	23.45	23.15	-10	4,176	-0.24%
2020/12/23	2	23.65	2	23.15	23.15	0	4,028	0.00%
2020/12/22	0	0.00	11	24.07	22.80	-11	3,982	-0.28%
2020/12/21	7	23.93	4	24.00	23.95	3	3,881	0.08%
2020/12/18	4	24.03	5	24.40	24.25	-1	3,795	-0.03%
2020/12/17	6	23.60	7	23.78	23.80	-1	3,543	-0.03%
2020/12/15	0	0.00	3	22.30	21.90	-3	3,101	-0.10%
2020/12/14	5	22.67	0	0.00	22.65	5	3,047	0.16%
2020/12/11	0	0.00	4	22.10	22.00	-4	2,863	-0.14%
2020/12/10	21	22.55	0	0.00	21.95	21	2,791	0.75%
2020/12/07	1	21.20	1	21.25	21.40	0	2,386	0.00%
2020/12/04	10	20.95	11	20.70	20.75	-1	2,269	-0.04%
2020/12/03	0	0.00	15	19.61	19.60	-15	2,102	-0.71%
2020/12/02	25	20.61	20	20.45	19.90	5	2,081	0.24%
2020/12/01	1	20.30	0	0.00	20.50	1	1,915	0.05%
2020/11/30	1	18.75	1	19.15	19.35	0	1,680	0.00%
2020/11/26	15	18.93	0	0.00	18.80	15	1,532	0.98%
2020/11/25	0	0.00	3	18.25	18.40	-3	1,433	-0.21%
2020/11/24	0	0.00	1	18.00	18.00	-1	1,323	-0.08%
2020/11/23	4	18.53	3	18.47	18.35	1	1,303	0.08%
2020/11/19	0	0.00	1.1	18.04	18.00	-1.1	1,178	-0.10%
2020/11/18	1	17.95	0	0.00	17.95	1	1,158	0.09%
2020/11/17	4	18.55	1	18.85	18.30	3	1,088	0.28%
2020/11/16	2	18.45	1	17.73	19.00	1	931	0.11%
2020/11/12	0	0.00	1	16.65	16.70	-1	591	-0.17%
2020/11/11	0	0.00	2	16.00	16.00	-2	556	-0.36%
2020/11/09	2	15.50	0	0.00	15.50	2	549	0.36%
2020/11/06	1	15.55	0	0.00	15.40	1	552	0.18%
2020/11/05	0	0.00	0.3	15.60	15.50	-0.3	606	-0.04%
2020/10/27	0	0.00	0.2	16.40	16.25	-0.2	635	-0.03%
2020/10/23	0.2	16.60	0	0.00	16.50	0.2	640	0.03%
2020/10/07	1	16.55	0	0.00	16.55	1	811	0.12%
2020/10/06	0	0.00	1	16.50	16.50	-1	846	-0.12%
2020/09/08	2	18.18	0	0.00	18.10	2	1,792	0.11%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/19	0	0.00	1	17.60	17.60	-1	2,154	-0.05%
2020/08/17	0	0.00	5	17.70	17.65	-5	2,350	-0.21%
2020/08/12	5	17.00	0	0.00	17.15	5	2,649	0.19%
2020/08/11	1	17.65	0	0.00	17.10	1	2,893	0.03%
2020/07/07	0	0.00	1	21.25	20.00	-1	3,563	-0.03%
2020/07/06	1	20.65	2	20.45	20.75	-1	3,495	-0.03%
2020/06/30	5	19.30	8	19.41	19.65	-3	3,108	-0.10%
2020/06/16	0	0.00	10	17.10	17.15	-10	2,696	-0.37%
2020/06/12	0	0.00	0.1	17.30	16.85	-0.1	2,703	0.00%
2020/06/11	10	16.80	0	0.00	16.80	10	2,698	0.37%
2020/06/08	0	0.00	1	17.95	17.95	-1	2,567	-0.04%
2020/06/04	1	17.85	0	0.00	17.80	1	2,528	0.04%
2020/06/03	0	0.00	12	17.19	17.20	-12	2,440	-0.49%
2020/06/02	1	16.75	0	0.00	16.75	1	2,414	0.04%
2020/06/01	0	0.00	2	16.93	16.80	-2	2,400	-0.08%
2020/05/29	1	16.50	0	0.00	16.35	1	2,374	0.04%
2020/05/28	10	16.95	0	0.00	16.75	10	2,357	0.42%
2020/05/27	1	16.85	11	17.38	17.10	-10	2,338	-0.43%
2020/05/25	0	0.00	1	17.20	17.00	-1	2,270	-0.04%
2020/05/22	21	17.16	10	17.45	16.65	11	2,221	0.50%
2020/05/21	1	18.45	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.25	0	0.00	18.90	1	2,000	0.05%
2020/05/19	4	19.78	2	20.00	20.00	2	1,898	0.11%
2020/05/18	0	0.00	3	20.73	20.80	-3	1,744	-0.17%
2020/05/15	2	19.00	0	0.00	19.25	2	1,489	0.13%
2020/04/28	0	0.00	5	14.60	14.60	-5	563	-0.89%
2020/04/27	5	13.30	1	13.30	13.30	4	537	0.74%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/04/16	0	0.00	3	13.00	13.00	-3	496	-0.60%
2020/04/14	0	0.00	2	12.40	12.90	-2	499	-0.40%
2020/04/07	5	11.50	0	0.00	11.60	5	585	0.85%
2020/03/27	0	0.00	1	11.05	10.95	-1	1,071	-0.09%
2020/03/26	1	11.15	0	0.00	11.15	1	1,067	0.09%
2020/03/23	0	0.00	5	10.30	10.05	-5	1,048	-0.48%
2020/03/19	0	0.00	5	10.00	9.95	-5	1,038	-0.48%
2020/03/12	0	0.00	10	13.65	13.90	-10	968	-1.03%
2020/02/14	2	15.55	2	15.45	15.35	0	1,048	0.00%
2020/01/31	0	0.00	2	15.90	16.00	-2	1,040	-0.19%
2020/01/15	2	17.70	2	17.60	17.60	0	1,011	0.00%
2020/01/03	6	17.60	2	18.20	17.60	4	956	0.42%
2020/01/02	2	18.45	0	0.00	18.20	2	933	0.21%
2019/12/30	0	0.00	1	18.25	18.25	-1	859	-0.12%
2019/12/27	14	18.25	0	0.00	18.50	14	808	1.73%
2019/12/26	0	0.00	2	16.90	17.30	-2	561	-0.36%
2019/12/24	0	0.00	1	15.80	15.85	-1	399	-0.25%
2019/12/11	0	0.00	1	16.05	16.00	-1	547	-0.18%
2019/11/21	0	0.00	1	16.15	16.20	-1	526	-0.19%
2019/11/18	13	16.43	0	0.00	16.65	13	511	2.54%
2019/11/14	1	15.40	1	16.00	15.70	0	440	0.00%
2019/10/18	0.2	15.80	0	0.00	15.80	0.2	425	0.05%
2019/09/25	0.6	16.25	0	0.00	16.05	0.6	352	0.18%
2019/08/29	0	0.00	3	15.40	15.30	-3	333	-0.90%
2019/07/29	0	0.00	10	16.80	16.95	-10	387	-2.58%
2019/07/11	10	16.70	0	0.00	16.75	10	479	2.08%
2019/05/09	1	17.60	0	0.00	17.50	1	1,137	0.09%
2019/05/08	0	0.00	1	18.10	18.05	-1	1,313	-0.08%
2019/04/18	5	19.30	6	19.75	18.80	-1	1,304	-0.08%
2019/04/17	5	19.40	0	0.00	19.40	5	1,293	0.39%
2019/04/16	1	20.25	5	20.30	19.90	-4	1,263	-0.32%
2019/04/01	3	19.35	3	19.12	18.90	0	1,125	0.00%
2019/03/29	2	19.00	0	0.00	18.70	2	1,086	0.18%
2019/03/20	3	18.85	0	0.00	18.90	3	1,163	0.26%
2019/03/18	9	19.35	9	19.33	19.10	0	1,316	0.00%
2019/03/15	0	0.00	2	18.50	18.40	-2	1,292	-0.15%
2019/02/26	0	0.00	1	18.80	18.80	-1	1,483	-0.07%
2019/02/21	0.5	19.15	0	0.00	19.05	0.5	1,477	0.03%
2019/02/12	0	0.00	5	19.00	18.90	-5	1,434	-0.35%
2019/01/29	7	19.14	0	0.00	19.25	7	1,394	0.50%
2019/01/28	0	0.00	2	18.20	18.25	-2	1,209	-0.17%
2019/01/25	0	0.00	1	17.50	17.50	-1	1,177	-0.08%
2019/01/10	0	0.00	2	18.10	17.80	-2	1,141	-0.18%
2018/12/26	2	17.95	0	0.00	17.55	2	1,054	0.19%
2018/12/14	0	0.00	5	18.90	18.80	-5	1,002	-0.50%
2018/12/12	5	19.40	0	0.00	19.10	5	940	0.53%
2018/12/07	2	17.90	2	18.50	18.15	0	756	0.00%
2018/12/06	2	18.20	0	0.00	17.25	2	693	0.29%
2018/12/05	3	18.50	3	18.30	18.30	0	670	0.00%
2018/11/16	0	0.00	1	16.30	16.40	-1	405	-0.25%
2018/11/09	1	16.10	0	0.00	16.10	1	360	0.28%
2018/11/07	0	0.00	1	16.20	16.45	-1	332	-0.30%
2018/10/26	1	15.05	0	0.00	15.05	1	346	0.29%
2018/10/25	0	0.00	6	15.45	15.45	-6	344	-1.74%
2018/10/19	10	15.30	10	15.65	16.00	0	348	0.00%
2018/10/11	0	0.00	2	15.80	15.70	-2	562	-0.36%
2018/10/05	0	0.00	15	17.35	17.80	-15	551	-2.72%
2018/10/04	0	0.00	2	18.20	18.10	-2	549	-0.36%
2018/10/03	5	18.20	0	0.00	18.20	5	548	0.91%
2018/10/02	17	18.39	5	18.35	18.35	12	551	2.18%
2018/10/01	5	18.75	4	18.80	18.80	1	546	0.18%
2018/09/28	11	18.67	5	18.75	18.95	6	540	1.11%
2018/09/25	0	0.00	1	17.40	17.40	-1	496	-0.20%
2018/08/23	1	17.20	0	0.00	17.70	1	1,188	0.08%
2018/08/22	0	0.00	1	17.30	17.30	-1	1,188	-0.08%
2018/08/08	0	0.00	1	19.05	19.05	-1	1,158	-0.09%
2018/07/30	2	19.40	0	0.00	19.25	2	1,169	0.17%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,165	-0.09%
2018/07/25	1	19.45	1	19.45	19.45	0	1,161	0.00%
2018/07/23	2	19.55	1	19.55	19.55	1	1,155	0.09%
2018/07/20	1	20.40	0	0.00	20.40	1	1,138	0.09%
2018/07/19	1	20.15	0	0.00	20.10	1	1,110	0.09%
2018/07/18	2	19.75	1	20.00	20.05	1	1,039	0.10%
2018/07/13	0	0.00	1	19.30	19.45	-1	942	-0.11%
2018/07/10	1	18.90	1	19.20	19.00	0	938	0.00%
2018/07/06	1	19.00	1	19.35	19.10	0	936	0.00%
2018/07/05	2	19.20	0	0.00	18.90	2	936	0.21%
2018/07/02	0	0.00	2	20.45	20.00	-2	934	-0.21%
2018/06/29	2	20.80	3	20.20	21.15	-1	932	-0.11%
2018/06/28	1	19.55	1	19.25	19.25	0	976	0.00%
2018/06/22	2	19.55	0	0.00	19.55	2	975	0.21%
2018/06/21	0	0.00	2	20.00	19.90	-2	971	-0.21%
2018/06/19	2	19.78	0	0.00	19.60	2	956	0.21%
2018/06/15	0	0.00	1	20.20	20.20	-1	948	-0.11%
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/11	0	0.00	9	21.29	21.20	-9	912	-0.99%
2018/06/08	22	22.78	22	21.91	21.55	0	886	0.00%
2018/06/07	0	0.00	1	21.20	22.00	-1	731	-0.14%
2018/06/06	6	20.75	0	0.00	20.95	6	698	0.86%
2018/06/05	3	21.32	16	21.39	21.35	-13	662	-1.96%
2018/06/04	13	20.03	1	20.15	20.45	12	521	2.30%
2018/05/30	0	0.00	1	18.10	18.05	-1	414	-0.24%
2018/04/23	0	0.00	6	18.25	18.15	-6	502	-1.19%
2018/04/18	0	0.00	2	18.80	18.80	-2	513	-0.39%
2018/04/12	0	0.00	1	19.05	19.05	-1	577	-0.17%
2018/04/10	1	19.50	1	19.30	19.30	0	744	0.00%
2018/04/09	0	0.00	8	18.98	18.90	-8	741	-1.08%
2018/03/31	5	19.90	0	0.00	20.60	5	702	0.71%
2018/03/28	8	18.96	5	18.95	18.85	3	600	0.50%
2018/03/20	0	0.00	1	18.60	18.60	-1	590	-0.17%
2018/02/07	7	18.67	1	18.55	18.45	6	677	0.89%
2018/02/06	1	19.30	0	0.00	18.30	1	679	0.15%
2018/01/29	0	0.00	3	20.35	20.35	-3	679	-0.44%
2018/01/26	0	0.00	1	20.55	20.55	-1	678	-0.15%
2018/01/25	1	20.90	3	20.80	20.80	-2	679	-0.29%
2018/01/23	5	21.00	4	20.75	20.70	1	705	0.14%
2018/01/19	9	21.42	0	0.00	21.00	9	701	1.28%
2018/01/18	6	21.71	7	21.89	21.25	-1	693	-0.14%
2018/01/16	6	20.99	3	20.95	20.95	3	646	0.46%
2018/01/11	2	20.63	85	20.51	20.50	-83	651	-12.74%
2018/01/10	0	0.00	1	20.95	20.95	-1	643	-0.16%
2018/01/09	0	0.00	1	21.45	21.35	-1	640	-0.16%
2018/01/08	0	0.00	31	22.70	21.15	-31	636	-4.87%
2018/01/05	119	21.75	2	22.10	21.80	117	609	19.20%	大買/鉅額交易
2018/01/04	2	21.15	13	20.38	21.55	-11	529	-2.08%
2018/01/03	0	0.00	2	19.75	19.60	-2	451	-0.44%
2018/01/02	10	19.50	0	0.00	19.45	10	450	2.22%