矽創 (8016)-中農券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
270.5
漲跌
▼8.0
漲幅
-2.87%
成交量
1,460張
產業
上市半導體類股▼6.13%
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	271.04	1	273.00	270.50	0	1,534	0.00%
2024/04/18	0	280.50	2	278.50	278.50	-2	1,520	-0.13%
2024/04/16	1	281.00	0	0.00	283.50	1	1,520	0.07%
2024/04/10	0	0.00	2	290.25	288.50	-2	1,509	-0.13%
2024/04/09	0	287.50	0	0.00	285.50	0	1,513	0.00%
2024/03/27	3	300.17	0	0.00	303.50	3	1,440	0.21%
2024/03/26	1	290.00	1	290.00	290.00	0	1,430	0.00%
2024/03/22	2	300.00	0	0.00	300.00	2	1,441	0.14%
2024/03/20	1	321.50	0	0.00	317.00	1	1,365	0.07%
2024/03/19	0	301.00	0	0.00	300.00	0	1,245	0.00%
2024/03/18	0	0.00	0	298.00	299.00	0	1,224	0.00%
2024/03/14	0	282.50	0	0.00	278.00	0	1,146	0.00%
2024/03/08	0	0.00	1	292.00	283.50	-1	1,129	-0.09%
2024/03/06	1	299.50	1	302.50	296.50	0	1,118	0.00%
2024/03/04	1	308.00	1	308.00	308.00	0	1,105	0.00%
2024/02/29	1	291.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	2	295.00	293.00	-2	1,039	-0.19%
2024/02/21	0	0.00	1	291.50	290.50	-1	1,097	-0.09%
2024/02/20	1	299.00	0	294.00	295.00	1	1,103	0.09%
2024/02/19	0	0.00	0	284.50	282.00	0	1,044	0.00%
2024/02/01	0	0.00	1	270.50	271.50	-1	1,071	-0.09%
2024/01/26	1	277.46	0	0.00	273.50	1	1,147	0.09%
2024/01/25	0	0.00	1	280.00	279.00	-1	1,182	-0.08%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/04	0	0.00	0	282.00	283.00	0	1,382	0.00%
2023/12/29	0	0.00	0.1	279.00	278.00	-0.1	1,358	-0.01%
2023/12/27	0	0.00	0.2	280.00	280.00	-0.2	1,400	-0.02%
2023/12/21	0.3	278.50	0	0.00	276.00	0.3	1,410	0.02%
2023/12/20	1	275.04	0	0.00	279.00	1	1,389	0.07%
2023/12/19	0	283.00	0	0.00	280.00	0	1,378	0.00%
2023/12/08	0	0.00	0	292.50	292.00	0	1,670	0.00%
2023/12/05	1	285.99	0	0.00	284.50	1	1,910	0.05%
2023/11/30	1	295.00	1	289.00	289.00	0	2,143	0.00%
2023/11/22	1	297.00	1	296.00	296.00	0	2,179	0.00%
2023/11/07	0	0.00	0	289.50	290.50	0	2,207	0.00%
2023/10/31	0	0.00	5	286.00	285.00	-5	2,249	-0.22%
2023/10/30	0	0.00	7	284.86	285.00	-7	2,303	-0.30%
2023/10/23	2	276.00	0	0.00	276.50	2	2,340	0.09%
2023/10/18	0	0.00	1	284.00	282.50	-1	2,282	-0.04%
2023/10/03	0	0.00	1	281.00	280.00	-1	2,411	-0.04%
2023/10/02	0	274.50	0	0.00	277.50	0	2,399	0.00%
2023/09/27	1	276.00	41	277.02	278.50	-40	2,398	-1.67%
2023/09/19	1	286.50	1	293.00	295.50	0	2,340	0.00%
2023/09/18	20	293.00	0	0.00	293.00	20	2,278	0.88%
2023/09/15	20	307.00	10.4	309.85	302.50	9.6	2,202	0.44%
2023/09/14	0	0.00	0	299.50	300.00	0	2,129	0.00%
2023/09/13	0	0.00	1	295.00	295.00	-1	2,083	-0.05%
2023/09/07	2	275.25	1	274.50	271.50	1	1,800	0.06%
2023/09/05	0	0.00	9	265.00	279.00	-9	1,684	-0.53%
2023/09/04	0	0.00	10	255.00	255.00	-10	1,563	-0.64%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/30	0	0.00	12	248.29	248.50	-12	1,553	-0.77%
2023/08/29	1	246.00	1	241.50	244.00	0	1,535	0.00%
2023/08/28	0	0.00	2	243.00	243.50	-2	1,513	-0.13%
2023/08/25	2	236.75	0	0.00	236.00	2	1,490	0.13%
2023/08/24	0	0.00	1	240.00	242.00	-1	1,466	-0.07%
2023/08/17	0	0.00	1	239.50	239.00	-1	1,437	-0.07%
2023/08/15	1	237.50	0	0.00	239.50	1	1,409	0.07%
2023/08/11	1	237.50	1	236.50	236.50	0	1,375	0.00%
2023/08/10	0	0.00	2	236.00	235.50	-2	1,374	-0.15%
2023/08/09	1	233.00	1	236.50	236.50	0	1,376	0.00%
2023/08/07	1	237.00	3	236.00	235.50	-2	1,334	-0.15%
2023/08/04	1	237.00	11	237.73	234.00	-10	1,299	-0.77%
2023/08/02	5	232.60	1	230.00	230.00	4	1,240	0.32%
2023/08/01	0	0.00	1	229.50	230.50	-1	1,170	-0.09%
2023/07/28	0	0.00	1	218.50	219.00	-1	1,128	-0.09%
2023/07/27	1	220.00	0	0.00	219.50	1	1,122	0.09%
2023/07/24	0	0.00	1	215.00	214.50	-1	1,087	-0.09%
2023/07/19	0	0.00	5	225.00	224.00	-5	1,105	-0.45%
2023/07/18	2	215.50	0	0.00	216.00	2	1,106	0.18%
2023/07/14	5	221.50	0	0.00	220.00	5	1,107	0.45%
2023/07/12	0	0.00	1	247.00	246.50	-1	1,077	-0.09%
2023/07/11	2	247.75	0	0.00	246.00	2	1,053	0.19%
2023/07/10	0	0.00	18	248.50	248.00	-18	1,046	-1.72%
2023/07/06	1	248.00	1	249.50	250.50	0	1,113	0.00%
2023/07/05	0	0.00	2	249.75	246.50	-2	1,110	-0.18%
2023/07/04	2	247.50	11	248.55	250.00	-9	1,111	-0.81%
2023/07/03	1	245.50	1	240.00	244.50	0	1,090	0.00%
2023/06/29	1	242.00	1	241.00	239.00	0	1,076	0.00%
2023/06/16	1	236.50	0	0.00	238.50	1	1,257	0.08%
2023/06/15	0	0.00	3	238.50	239.00	-3	1,300	-0.23%
2023/06/14	0	0.00	2	239.00	238.00	-2	1,413	-0.14%
2023/05/25	0	0.00	5	222.50	224.50	-5	1,596	-0.31%
2023/05/22	0	0.00	1	225.00	224.00	-1	1,844	-0.05%
2023/05/19	1	222.50	0	0.00	223.50	1	1,914	0.05%
2023/05/15	2	215.00	0	0.00	215.00	2	1,937	0.10%
2023/04/25	1	227.00	1	218.00	219.50	0	2,351	0.00%
2023/04/19	7	243.71	0	0.00	240.50	7	2,331	0.30%
2023/04/18	1	248.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	0	256.75	0	0.00	250.00	0	2,362	0.00%
2023/04/11	0	0.00	51	249.32	250.50	-51	2,318	-2.20%
2023/04/10	5	242.00	1	242.00	240.50	4	2,250	0.18%
2023/03/29	1	234.50	0	0.00	233.00	1	2,195	0.05%
2023/03/28	2	244.75	2	235.50	235.50	0	2,189	0.00%
2023/03/24	1	240.00	0	0.00	240.00	1	2,115	0.05%
2023/03/22	5	240.00	0	0.00	241.00	5	2,098	0.24%
2023/03/21	1	240.00	1	237.50	237.50	0	2,061	0.00%
2023/03/20	1	232.00	0	0.00	233.00	1	2,014	0.05%
2023/03/17	5	232.50	5	229.50	224.50	0	1,973	0.00%
2023/02/22	0	0.00	1	239.00	233.00	-1	1,743	-0.06%
2023/02/20	0	0.00	1	226.00	226.00	-1	1,603	-0.06%
2023/02/17	1	217.50	2	219.50	217.50	-1	1,578	-0.06%
2023/02/16	2	211.75	0	0.00	214.50	2	1,565	0.13%
2023/02/15	0	0.00	1	207.00	208.50	-1	1,628	-0.06%
2023/02/09	0	0.00	3.1	217.68	216.50	-3.1	1,892	-0.16%
2023/02/08	0.1	215.00	1	222.50	222.50	-0.9	1,877	-0.05%
2023/02/07	1	213.50	3	216.33	215.00	-2	1,805	-0.11%
2023/02/06	2	211.00	0	0.00	212.50	2	1,788	0.11%
2023/02/03	0	0.00	1	214.50	210.50	-1	1,777	-0.06%
2023/02/02	1	214.50	2	214.75	215.00	-1	1,762	-0.06%
2023/02/01	1	214.00	3	212.17	214.50	-2	1,751	-0.11%
2023/01/31	1	208.00	2	203.75	211.50	-1	1,696	-0.06%
2023/01/30	0	0.00	6	194.50	196.50	-6	1,583	-0.38%
2023/01/17	2	185.50	0	0.00	186.50	2	1,537	0.13%
2023/01/11	1	187.50	0	0.00	186.50	1	1,586	0.06%
2023/01/06	0	0.00	2	189.25	189.00	-2	1,646	-0.12%
2023/01/05	3	187.00	1	189.50	186.50	2	1,626	0.12%
2023/01/04	1	185.00	2	186.50	185.00	-1	1,611	-0.06%
2022/12/27	0	0.00	1	177.50	178.00	-1	1,617	-0.06%
2022/12/20	2	173.50	0	0.00	172.50	2	1,668	0.12%
2022/12/19	1	181.00	0	0.00	179.50	1	1,677	0.06%
2022/12/09	2	180.50	0	0.00	179.50	2	1,675	0.12%
2022/12/06	1	188.00	0	0.00	184.50	1	1,684	0.06%
2022/12/05	6	192.00	0	0.00	192.00	6	1,665	0.36%
2022/12/01	1	193.50	5	194.20	194.00	-4	1,663	-0.24%
2022/11/29	0	0.00	12	188.00	188.00	-12	1,675	-0.72%
2022/11/24	1	189.00	0	0.00	192.00	1	1,717	0.06%
2022/11/22	0	0.00	0.1	187.50	186.50	-0.1	1,735	-0.01%
2022/11/21	0	0.00	0.1	189.50	187.00	-0.1	1,762	-0.01%
2022/11/15	5	190.30	3	190.00	190.50	2	1,839	0.11%
2022/11/14	13	189.88	2	187.50	189.50	11	1,836	0.60%
2022/11/11	2.1	203.86	0	0.00	196.00	2.1	1,828	0.11%
2022/11/10	3.1	195.02	3	196.83	197.00	0.1	1,764	0.01%
2022/11/09	1	195.50	10.1	192.62	195.00	-9.1	1,682	-0.54%
2022/11/07	0.1	175.00	0	0.00	178.50	0.1	1,581	0.01%
2022/11/02	0	0.00	1	171.50	172.00	-1	1,590	-0.06%
2022/11/01	0	0.00	2	169.00	169.50	-2	1,591	-0.13%
2022/10/31	1	165.50	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	165.00	0	0.00	164.00	1	1,603	0.06%
2022/10/27	1	169.50	1	170.50	171.50	0	1,618	0.00%
2022/10/25	1	168.00	0	0.00	168.00	1	1,633	0.06%
2022/10/20	0	0.00	1	174.50	175.00	-1	1,663	-0.06%
2022/10/17	1	165.00	2	173.25	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	2	167.25	169.50	-2	1,688	-0.12%
2022/10/13	2	160.00	0	0.00	156.00	2	1,706	0.12%
2022/10/12	1	164.50	0	0.00	165.00	1	1,700	0.06%
2022/10/06	0	0.00	1	173.50	175.50	-1	1,740	-0.06%
2022/10/05	0	0.00	5	173.50	170.50	-5	1,768	-0.28%
2022/10/04	1	170.00	1	169.50	170.50	0	1,794	0.00%
2022/09/28	0	0.00	1	157.50	155.00	-1	1,810	-0.06%
2022/09/27	0	0.00	1	160.00	160.50	-1	1,812	-0.06%
2022/09/26	1	156.00	0	0.00	157.00	1	1,815	0.06%
2022/09/23	1	166.50	0	0.00	165.00	1	1,824	0.05%
2022/09/21	5	168.50	0	0.00	168.00	5	1,841	0.27%
2022/09/16	1	170.50	0	0.00	170.50	1	1,856	0.05%
2022/09/12	1	179.00	0	0.00	180.00	1	1,886	0.05%
2022/09/08	0	0.00	1	178.50	177.50	-1	1,904	-0.05%
2022/09/07	0	0.00	1	171.50	172.50	-1	1,899	-0.05%
2022/09/06	1	174.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	179.00	1	188.00	178.00	0	1,884	0.00%
2022/08/31	1	190.00	0	0.00	190.50	1	1,831	0.05%
2022/08/30	0	0.00	1	187.00	190.50	-1	1,852	-0.05%
2022/08/29	4	184.38	1	185.00	185.50	3	1,841	0.16%
2022/08/26	1	191.00	2	191.00	189.50	-1	1,829	-0.05%
2022/08/25	2	189.50	1	189.00	188.50	1	1,811	0.06%
2022/08/22	2	186.50	1	187.00	188.00	1	1,794	0.06%
2022/08/19	0	0.00	1	180.50	179.50	-1	1,730	-0.06%
2022/08/18	2	175.75	3	177.67	180.50	-1	1,706	-0.06%
2022/08/17	2	172.50	0	0.00	172.50	2	1,667	0.12%
2022/08/15	9	179.00	0	0.00	180.00	9	1,643	0.55%
2022/08/09	1	168.50	0	0.00	167.00	1	1,526	0.07%
2022/08/05	0	0.00	1	166.50	166.00	-1	1,519	-0.07%
2022/08/04	0	0.00	1	159.50	160.00	-1	1,519	-0.07%
2022/08/03	1	156.00	0	0.00	159.00	1	1,510	0.07%
2022/08/02	1	164.00	1	163.00	161.00	0	1,492	0.00%
2022/07/29	0	0.00	1	165.50	167.50	-1	1,477	-0.07%
2022/07/25	1	162.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	1	167.50	2	169.00	169.00	-1	1,432	-0.07%
2022/07/21	1	160.00	1	161.50	162.00	0	1,391	0.00%
2022/07/20	1	156.00	0	0.00	155.50	1	1,379	0.07%
2022/07/18	0	0.00	1	145.00	148.00	-1	1,375	-0.07%
2022/07/15	1	140.00	0	0.00	142.00	1	1,376	0.07%
2022/07/13	0	0.00	1	175.00	170.00	-1	1,340	-0.07%
2022/07/12	3	174.50	2	172.50	170.50	1	1,298	0.08%
2022/07/06	2	182.00	2	188.50	181.50	0	1,239	0.00%
2022/07/05	0	0.00	2	185.00	190.00	-2	1,251	-0.16%
2022/07/01	5	188.80	2	191.00	188.00	3	1,253	0.24%
2022/06/30	0	0.00	1	200.50	200.00	-1	1,230	-0.08%
2022/06/22	14	212.14	0	0.00	207.00	14	1,226	1.14%
2022/06/21	0	0.00	1	221.50	224.50	-1	1,203	-0.08%
2022/06/20	8	219.63	0	0.00	218.00	8	1,211	0.66%
2022/06/17	30	229.67	0	0.00	228.00	30	1,219	2.46%
2022/06/16	10	237.25	0	0.00	236.00	10	1,215	0.82%
2022/06/14	5	237.00	0	0.00	245.50	5	1,364	0.37%
2022/06/13	10	240.75	0	0.00	240.00	10	1,374	0.73%
2022/06/08	11	254.45	2	255.25	252.50	9	1,441	0.62%
2022/06/02	0	0.00	2	264.75	262.50	-2	1,529	-0.13%
2022/06/01	0	0.00	1	265.00	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	1	258.50	258.00	-1	1,511	-0.07%
2022/05/30	0	0.00	1	253.00	254.00	-1	1,517	-0.07%
2022/05/27	1	242.50	0	0.00	244.00	1	1,523	0.07%
2022/05/25	5	235.00	0	0.00	238.50	5	1,537	0.33%
2022/05/24	5	238.00	0	0.00	237.00	5	1,560	0.32%
2022/05/23	15	242.50	0	0.00	242.00	15	1,578	0.95%
2022/05/13	1	250.00	0	0.00	248.00	1	1,626	0.06%
2022/05/05	2	256.50	1	260.50	256.00	1	1,702	0.06%
2022/04/29	0	0.00	3	259.17	257.50	-3	1,708	-0.18%
2022/04/28	1	245.50	0.4	254.00	249.50	0.6	1,716	0.03%
2022/04/27	4	240.75	0.2	247.50	247.00	3.8	1,714	0.22%
2022/04/26	1	254.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	6	256.00	2	258.00	256.00	4	1,721	0.23%
2022/04/15	1.1	275.45	0	0.00	273.50	1.1	1,870	0.06%
2022/04/13	0	0.00	1	283.00	283.50	-1	1,912	-0.05%
2022/04/11	1	278.00	0	0.00	277.00	1	1,983	0.05%
2022/04/07	5.1	284.53	1	292.00	284.00	4.1	1,983	0.21%
2022/03/31	0.1	293.00	0	0.00	290.50	0.1	1,998	0.01%
2022/03/30	2.1	293.07	0	0.00	292.50	2.1	2,015	0.10%
2022/03/22	2	298.50	1	301.50	299.50	1	2,487	0.04%
2022/03/21	1	304.00	2	304.75	303.50	-1	2,512	-0.04%
2022/03/18	2	307.50	2	306.50	306.50	0	2,530	0.00%
2022/03/17	0	0.00	2	304.25	304.50	-2	2,439	-0.08%
2022/03/16	2	295.25	1	296.00	293.50	1	2,409	0.04%
2022/03/15	1	293.00	0	0.00	291.50	1	2,446	0.04%
2022/03/14	2.1	301.48	0	0.00	303.00	2.1	2,467	0.09%
2022/03/11	1	306.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	0	0.00	2	308.75	307.00	-2	2,515	-0.08%
2022/03/09	0	0.00	2	297.50	296.50	-2	2,504	-0.08%
2022/03/08	0.1	285.00	0	0.00	287.00	0.1	2,556	0.00%
2022/03/07	12	285.08	1	284.50	284.50	11	2,646	0.42%
2022/03/02	0	0.00	1	298.50	300.00	-1	2,690	-0.04%
2022/02/24	6	288.42	0	0.00	288.00	6	2,757	0.22%
2022/02/14	5	290.00	0	0.00	290.00	5	3,163	0.16%
2022/02/11	1	299.50	0	0.00	298.00	1	3,197	0.03%
2022/02/09	0	0.00	1	292.50	293.00	-1	3,278	-0.03%
2022/02/07	1	283.00	0	0.00	280.00	1	3,425	0.03%
2022/01/25	0	0.00	2	284.75	282.00	-2	3,526	-0.06%
2022/01/21	6	285.17	0	0.00	285.00	6	3,690	0.16%
2022/01/20	1	286.00	0	0.00	293.50	1	3,782	0.03%
2022/01/19	3	288.00	1	288.00	287.00	2	3,804	0.05%
2022/01/18	2	297.75	0	0.00	294.00	2	3,849	0.05%
2022/01/14	2	275.00	0	0.00	285.50	2	3,860	0.05%
2022/01/13	1	280.50	5	284.10	280.50	-4	3,931	-0.10%
2022/01/12	21	287.74	6	287.75	286.50	15	3,910	0.38%
2022/01/11	1	297.00	0	0.00	297.00	1	3,877	0.03%
2022/01/07	9	298.44	1	299.50	300.00	8	3,861	0.21%
2022/01/06	1	307.50	2	307.00	307.50	-1	3,846	-0.03%
2022/01/05	15	311.03	0	0.00	306.00	15	3,848	0.39%
2022/01/03	1	318.00	1	321.00	321.00	0	3,797	0.00%
2021/12/29	10	320.25	0	0.00	319.50	10	3,825	0.26%
2021/12/24	0	0.00	1	322.00	320.50	-1	3,935	-0.03%
2021/12/23	10	323.50	0	0.00	320.50	10	3,951	0.25%
2021/12/22	2	333.00	0	0.00	321.50	2	3,997	0.05%
2021/12/21	2	325.50	0	0.00	325.50	2	3,980	0.05%
2021/12/20	15	327.67	2	326.00	323.00	13	3,956	0.33%
2021/12/17	5	327.80	6	334.17	332.00	-1	3,915	-0.03%
2021/12/16	5	318.00	119	315.48	324.00	-114	3,764	-3.03%	大賣/鉅額交易
2021/12/15	1	304.00	2	298.25	305.00	-1	3,654	-0.03%
2021/12/14	2	290.00	0	0.00	289.50	2	3,658	0.05%
2021/12/13	2	304.00	2	301.50	301.50	0	3,658	0.00%
2021/12/09	1	314.00	0	0.00	301.00	1	3,716	0.03%
2021/12/08	4	312.00	5	310.30	311.00	-1	3,699	-0.03%
2021/12/03	3	300.00	3	298.00	298.00	0	3,750	0.00%
2021/12/02	2	299.50	2	298.00	298.00	0	3,762	0.00%
2021/12/01	2	289.50	2	291.50	292.50	0	3,835	0.00%
2021/11/29	3	267.83	5	272.90	277.50	-2	3,903	-0.05%
2021/11/23	7	281.71	0	0.00	281.50	7	4,097	0.17%
2021/11/19	0	0.00	1	291.50	292.00	-1	4,185	-0.02%
2021/11/18	2	298.00	0	0.00	295.00	2	4,226	0.05%
2021/11/15	2	282.75	2	285.00	282.00	0	4,145	0.00%
2021/11/12	0	0.00	2	275.50	275.00	-2	4,275	-0.05%
2021/11/11	1	274.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	0	0.00	1	277.00	277.00	-1	4,362	-0.02%
2021/11/08	1	270.50	0	0.00	269.00	1	4,397	0.02%
2021/11/05	0	0.00	4	266.50	267.00	-4	4,471	-0.09%
2021/11/04	10	257.50	12	255.33	258.00	-2	4,509	-0.04%
2021/11/03	1	242.00	1	252.50	251.50	0	4,568	0.00%
2021/11/02	7	248.29	1	241.50	241.50	6	4,599	0.13%
2021/11/01	5	259.00	0	0.00	256.50	5	4,606	0.11%
2021/10/29	4	273.50	0	0.00	266.50	4	4,638	0.09%
2021/10/27	0	0.00	1	253.00	255.50	-1	4,724	-0.02%
2021/10/25	1	239.50	0	0.00	245.50	1	5,128	0.02%
2021/10/22	1	238.00	1	243.00	246.00	0	5,276	0.00%
2021/10/20	3	236.00	19.1	239.50	239.50	-16.1	5,474	-0.29%
2021/10/19	0	0.00	0.1	232.00	233.00	-0.1	5,619	0.00%
2021/10/18	2	224.00	0	0.00	225.00	2	5,803	0.03%
2021/10/14	0	0.00	4	226.50	224.00	-4	5,979	-0.07%
2021/10/13	9.1	220.56	3	230.50	219.00	6.1	6,072	0.10%
2021/10/12	4	227.25	0	0.00	226.50	4	6,150	0.07%
2021/10/07	0	0.00	4.1	233.10	236.00	-4.1	6,198	-0.07%
2021/10/06	6	226.42	0	0.00	226.50	6	6,219	0.10%
2021/10/05	0	0.00	7	237.00	234.00	-7	6,220	-0.11%
2021/10/04	7.1	230.92	0	0.00	225.50	7.1	6,212	0.11%
2021/10/01	6	238.58	11	250.50	238.50	-5	6,222	-0.08%
2021/09/29	8	239.25	0	0.00	238.00	8	6,259	0.13%
2021/09/28	5.1	254.08	0	0.00	251.50	5.1	6,289	0.08%
2021/09/24	0	0.00	2	259.25	259.50	-2	6,423	-0.03%
2021/09/23	2	257.75	0	0.00	255.50	2	6,562	0.03%
2021/09/22	2	253.75	2	260.00	260.00	0	6,609	0.00%
2021/09/16	0	0.00	8	266.00	262.00	-8	6,603	-0.12%
2021/09/15	2	256.00	1	254.50	259.00	1	6,598	0.02%
2021/09/14	6	264.83	1	265.50	265.00	5	6,601	0.08%
2021/09/13	2	265.25	1	267.00	264.00	1	6,631	0.02%
2021/09/06	1	270.00	0	0.00	256.00	1	6,635	0.02%
2021/09/03	1	286.00	1	287.00	279.50	0	6,547	0.00%
2021/09/02	36	290.26	0.1	298.00	284.50	35.9	6,613	0.54%
2021/09/01	1.1	294.25	1	297.00	300.00	0.1	6,627	0.00%
2021/08/31	3	297.00	0	0.00	295.00	3	6,708	0.04%
2021/08/27	50	298.71	20	306.75	299.00	30	6,736	0.45%
2021/08/26	20	303.73	2	316.00	300.50	18	6,732	0.27%
2021/08/25	2	308.25	0	0.00	309.00	2	6,766	0.03%
2021/08/20	0	0.00	3	324.67	323.50	-3	7,014	-0.04%
2021/08/19	2	316.25	0	0.00	314.50	2	7,030	0.03%
2021/08/18	1	327.50	1	324.00	335.00	0	7,063	0.00%
2021/08/17	10	336.90	0	0.00	327.50	10	7,098	0.14%
2021/08/16	2	344.50	2	348.50	352.00	0	7,156	0.00%
2021/08/13	5	356.40	0	0.00	350.00	5	7,179	0.07%
2021/08/12	8	368.88	48	374.71	369.50	-40	7,299	-0.55%
2021/08/10	1	381.00	2	380.00	379.50	-1	7,468	-0.01%
2021/08/09	0	0.00	0	365.00	363.50	0	7,435	0.00%
2021/08/06	0	0.00	1	392.00	393.00	-1	7,460	-0.01%
2021/08/05	3	390.17	2	387.50	389.00	1	7,524	0.01%
2021/08/04	3	392.83	2	392.25	393.50	1	7,638	0.01%
2021/08/03	3	399.17	3	398.17	391.50	0	7,642	0.00%
2021/08/02	2	407.50	2	396.50	398.50	0	7,647	0.00%
2021/07/30	12	372.96	13	391.23	384.00	-1	7,545	-0.01%
2021/07/29	7	348.43	46	357.46	367.50	-39	7,392	-0.53%
2021/07/28	20	344.95	5	345.20	344.00	15	7,293	0.21%
2021/07/27	2	369.75	1	378.50	382.00	1	7,221	0.01%
2021/07/26	0	0.00	3	366.00	366.50	-3	7,111	-0.04%
2021/07/23	28	342.82	0	0.00	333.50	28	7,111	0.39%
2021/07/22	0	0.00	11	335.64	335.00	-11	7,145	-0.15%
2021/07/14	6	292.33	0	0.00	300.00	6	7,092	0.08%
2021/07/08	0	0.00	1	317.00	314.00	-1	7,129	-0.01%
2021/07/05	5	317.00	5	319.00	319.50	0	7,090	0.00%
2021/07/01	2	300.00	1	301.50	302.50	1	7,069	0.01%
2021/06/30	1	295.00	0	0.00	313.00	1	7,006	0.01%
2021/06/29	1	288.00	0	0.00	288.00	1	6,862	0.01%
2021/06/28	10	287.00	0	0.00	291.00	10	6,829	0.15%
2021/06/22	7	270.86	0	0.00	272.50	7	6,836	0.10%
2021/06/21	11	276.45	0	0.00	276.50	11	6,795	0.16%
2021/06/18	6	285.00	5	292.00	285.00	1	6,789	0.01%
2021/06/17	2	282.50	23	286.00	291.50	-21	6,809	-0.31%
2021/06/16	14	292.75	1	300.00	288.50	13	6,891	0.19%
2021/06/15	0	0.00	23	295.67	298.00	-23	6,932	-0.33%
2021/06/11	3	288.17	3	290.00	291.50	0	6,944	0.00%
2021/06/10	9	294.83	0	0.00	292.00	9	7,063	0.13%
2021/06/09	5	290.40	2	291.50	292.00	3	6,988	0.04%
2021/06/08	6	290.00	1	287.00	284.00	5	6,906	0.07%
2021/06/07	1	275.00	0	0.00	281.50	1	6,779	0.01%
2021/06/03	1	281.00	1	276.00	277.00	0	6,647	0.00%
2021/06/02	0	0.00	20	275.00	274.00	-20	6,584	-0.30%
2021/06/01	44	289.44	0	0.00	287.00	44	6,507	0.68%
2021/05/31	7	274.07	7	279.43	288.50	0	6,388	0.00%
2021/05/28	10	267.00	11	271.45	266.00	-1	6,354	-0.02%
2021/05/27	10	257.50	0	0.00	256.50	10	6,303	0.16%
2021/05/26	1	261.00	0	0.00	260.00	1	6,397	0.02%
2021/05/25	5	277.00	5	271.00	270.00	0	6,366	0.00%
2021/05/24	0	0.00	2	264.00	261.00	-2	6,170	-0.03%
2021/05/20	2	236.00	0	0.00	234.50	2	5,941	0.03%
2021/05/19	0	0.00	1	258.00	260.00	-1	5,755	-0.02%
2021/05/17	13	230.85	13	227.46	225.00	0	5,407	0.00%
2021/05/14	0	0.00	1	237.00	234.00	-1	5,313	-0.02%
2021/05/13	6	224.00	5	230.50	229.00	1	5,167	0.02%
2021/05/12	1	224.00	0	0.00	221.00	1	5,022	0.02%
2021/04/29	5	326.00	5	313.00	314.50	0	4,165	0.00%
2021/04/26	0	0.00	1	305.00	317.50	-1	3,835	-0.03%
2021/04/23	5	285.00	5	291.50	300.00	0	3,752	0.00%
2021/04/20	0	0.00	3	264.00	261.00	-3	3,656	-0.08%
2021/04/19	10	248.75	10	246.25	247.00	0	3,569	0.00%
2021/04/16	5	246.50	5	243.50	245.50	0	3,584	0.00%
2021/04/13	8	237.69	5	233.00	232.00	3	3,549	0.08%
2021/04/08	5	256.00	5	266.00	256.50	0	3,553	0.00%
2021/04/07	0	0.00	1	251.00	253.00	-1	3,483	-0.03%
2021/03/31	1	246.50	1	243.00	239.00	0	3,541	0.00%
2021/03/29	5	237.00	6	238.33	242.00	-1	3,543	-0.03%
2021/03/25	1	234.50	2	238.25	235.50	-1	3,622	-0.03%
2021/03/24	1	232.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	2	233.25	2	234.50	230.50	0	3,649	0.00%
2021/03/19	5	243.50	5	244.00	243.50	0	3,623	0.00%
2021/03/18	2	230.50	4	236.00	235.00	-2	3,529	-0.06%
2021/03/17	1	229.50	0	0.00	223.00	1	3,487	0.03%
2021/03/09	0	0.00	4	190.88	190.00	-4	3,097	-0.13%
2021/02/25	0	0.00	1	177.00	192.50	-1	2,535	-0.04%
2021/02/24	1	176.50	3	178.67	175.00	-2	2,448	-0.08%
2021/01/26	2	169.50	7	169.00	167.50	-5	2,279	-0.22%
2021/01/22	0	0.00	2	177.50	178.00	-2	2,231	-0.09%
2021/01/20	0	0.00	1	171.00	170.00	-1	2,158	-0.05%
2021/01/18	0	0.00	1	176.50	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	5	176.00	175.00	-5	2,070	-0.24%
2021/01/14	1	175.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	1	170.00	1	170.50	170.50	0	1,965	0.00%
2021/01/08	0	0.00	4	163.25	165.00	-4	1,761	-0.23%
2021/01/05	0	0.00	1	164.50	167.00	-1	1,638	-0.06%
2020/12/31	0	0.00	1	163.50	162.50	-1	1,530	-0.07%
2020/12/30	1	162.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	2	163.25	0	0.00	161.00	2	1,469	0.14%
2020/12/28	2	164.75	0	0.00	164.00	2	1,398	0.14%
2020/12/25	0	0.00	2	161.50	159.00	-2	1,290	-0.15%
2020/12/24	1	163.00	1	162.00	160.00	0	1,257	0.00%
2020/12/23	0	0.00	2	159.00	158.50	-2	1,215	-0.16%
2020/12/17	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/12/11	0	0.00	1	146.50	145.00	-1	761	-0.13%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/09	0	0.00	1	134.00	132.50	-1	863	-0.12%
2020/11/06	0	0.00	2	130.50	129.50	-2	862	-0.23%
2020/11/03	0	0.00	2	125.75	126.00	-2	987	-0.20%
2020/11/02	2	123.00	0	0.00	122.50	2	1,012	0.20%
2020/10/23	1	129.50	0	0.00	130.50	1	1,162	0.09%
2020/10/16	1	128.00	0	0.00	127.50	1	1,279	0.08%
2020/10/13	0	0.00	10	126.25	129.00	-10	1,343	-0.74%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/25	1	126.00	0	0.00	126.50	1	1,651	0.06%
2020/09/09	1	144.00	0	0.00	144.00	1	1,915	0.05%
2020/09/08	10	144.50	0	0.00	143.00	10	1,955	0.51%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/28	0	0.00	1	147.00	146.50	-1	2,489	-0.04%
2020/08/26	0	0.00	5	141.00	144.00	-5	2,542	-0.20%
2020/08/25	2	141.00	0	0.00	141.00	2	2,556	0.08%
2020/08/20	1	128.00	1	130.50	130.00	0	2,841	0.00%
2020/08/18	1	142.00	0	0.00	141.00	1	2,913	0.03%
2020/08/10	2	144.75	0	0.00	145.00	2	3,189	0.06%
2020/08/06	1	149.00	0	0.00	149.00	1	3,121	0.03%
2020/07/31	0	0.00	1	147.00	150.00	-1	3,178	-0.03%
2020/07/30	0	0.00	0.1	144.00	143.00	-0.1	3,146	0.00%
2020/07/27	2	152.50	0	0.00	151.50	2	3,174	0.06%
2020/07/24	0	0.00	1	156.00	155.50	-1	3,196	-0.03%
2020/07/15	1	156.50	0	0.00	155.50	1	3,179	0.03%
2020/07/10	5	155.00	1	158.00	155.00	4	3,237	0.12%
2020/07/09	2	160.25	2	161.25	159.50	0	3,225	0.00%
2020/07/08	2	157.00	0	0.00	156.50	2	3,160	0.06%
2020/07/01	0	0.00	1	156.00	156.50	-1	3,160	-0.03%
2020/06/24	0	0.00	1	155.50	155.00	-1	3,191	-0.03%
2020/06/23	0	0.00	1	157.50	156.50	-1	3,236	-0.03%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	155.00	0	0.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	1	155.00	156.00	-1	3,262	-0.03%
2020/06/12	1	153.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	2	157.75	1	161.50	155.50	1	3,298	0.03%
2020/06/10	1	158.00	1	156.00	159.00	0	3,196	0.00%
2020/06/09	1	150.00	1	151.50	151.50	0	3,126	0.00%
2020/06/08	1	156.50	1	155.50	154.00	0	3,145	0.00%
2020/06/04	1	149.00	0	0.00	150.50	1	3,019	0.03%
2020/06/03	4	153.50	0	0.00	153.50	4	2,996	0.13%
2020/06/02	1	154.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	153.00	0	0.00	152.00	1	3,039	0.03%
2020/05/28	1	155.00	2	159.00	155.50	-1	3,012	-0.03%
2020/05/26	1	152.00	3	151.33	148.00	-2	2,805	-0.07%
2020/05/22	1	144.00	0	0.00	143.00	1	2,720	0.04%
2020/05/20	1	147.00	1	154.00	147.00	0	2,648	0.00%
2020/05/19	1	151.00	1	150.50	152.00	0	2,576	0.00%
2020/05/18	0	0.00	10	140.00	138.50	-10	2,507	-0.40%
2020/05/11	1	151.00	0	0.00	149.50	1	2,596	0.04%
2020/05/07	0	0.00	3	139.00	144.50	-3	2,526	-0.12%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	0	0.00	1	145.00	146.50	-1	2,455	-0.04%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	4	135.50	0	0.00	136.00	4	2,402	0.17%
2020/04/20	5	133.50	0	0.00	133.50	5	2,351	0.21%
2020/04/17	0	0.00	1	135.00	132.50	-1	2,378	-0.04%
2020/04/15	1	133.00	0	0.00	133.00	1	2,349	0.04%
2020/04/14	2	132.25	0	0.00	132.50	2	2,332	0.09%
2020/04/09	2	129.00	0	0.00	128.50	2	2,322	0.09%
2020/04/06	0	0.00	5	124.30	127.00	-5	2,220	-0.23%
2020/03/31	1	119.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	0	0.00	25	114.00	118.00	-25	2,159	-1.16%
2020/03/27	29	120.79	0	0.00	117.50	29	2,158	1.34%
2020/03/20	0	0.00	1	107.50	107.50	-1	2,062	-0.05%
2020/03/19	2	101.00	0	0.00	101.00	2	2,023	0.10%
2020/03/13	1	126.50	1	127.00	133.00	0	1,838	0.00%
2020/03/12	1	144.50	0	0.00	139.00	1	1,783	0.06%
2020/03/11	0	0.00	2	155.75	151.00	-2	1,737	-0.12%
2020/03/10	2	156.00	0	0.00	156.50	2	1,731	0.12%
2020/03/05	1	161.00	0	0.00	162.00	1	1,640	0.06%
2020/03/03	0	0.00	3	154.50	155.00	-3	1,526	-0.20%
2020/03/02	2	141.50	0	0.00	141.00	2	1,528	0.13%
2020/02/27	0	0.00	2	149.50	144.00	-2	1,495	-0.13%
2020/02/26	2	149.50	0	0.00	149.50	2	1,493	0.13%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/01/30	0	0.00	1	151.50	151.00	-1	1,668	-0.06%
2020/01/08	5	164.00	0	0.00	163.00	5	2,010	0.25%
2019/12/18	0	0.00	1	169.50	167.50	-1	2,298	-0.04%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/02	0	0.00	5	169.00	166.50	-5	2,910	-0.17%
2019/11/29	5	169.00	0	0.00	169.00	5	2,942	0.17%
2019/11/26	0	0.00	2	174.50	172.50	-2	2,983	-0.07%
2019/11/21	0	0.00	1	168.50	170.00	-1	3,064	-0.03%
2019/11/18	1	170.50	1	168.50	170.00	0	3,235	0.00%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/07	5	169.90	16	175.25	172.00	-11	3,572	-0.31%
2019/11/06	1	182.50	1	176.50	175.50	0	3,547	0.00%
2019/10/31	1	180.50	0	0.00	182.00	1	3,576	0.03%
2019/10/25	2	185.00	2	187.50	185.00	0	3,470	0.00%
2019/10/18	0	0.00	1	182.00	181.50	-1	3,391	-0.03%
2019/10/15	1	180.00	0	0.00	176.50	1	3,435	0.03%
2019/10/07	2	179.50	0	0.00	179.50	2	3,551	0.06%
2019/10/04	0	0.00	2	180.50	183.00	-2	3,546	-0.06%
2019/09/19	0	0.00	0.1	170.00	171.00	-0.1	3,587	0.00%
2019/09/17	2	175.00	0	0.00	174.50	2	3,519	0.06%
2019/09/11	0	0.00	2	168.00	174.00	-2	3,446	-0.06%
2019/08/26	0	0.00	1	157.50	158.50	-1	3,671	-0.03%
2019/08/23	2	163.00	0	0.00	162.00	2	3,647	0.05%
2019/08/22	0	0.00	5	167.10	167.00	-5	3,616	-0.14%
2019/08/21	1	164.00	0	0.00	164.00	1	3,559	0.03%
2019/08/20	2	162.00	6	164.67	162.50	-4	3,532	-0.11%
2019/08/19	1	146.00	0	0.00	158.00	1	3,401	0.03%
2019/08/15	0	0.00	3	143.67	144.50	-3	3,412	-0.09%
2019/08/14	2	140.50	0	0.00	140.50	2	3,452	0.06%
2019/08/13	0	0.00	2	141.50	141.50	-2	3,561	-0.06%
2019/08/06	1	128.00	1	129.00	132.00	0	3,596	0.00%
2019/08/01	0	0.00	1	137.50	138.50	-1	3,594	-0.03%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/26	1	140.50	1	141.50	142.00	0	3,683	0.00%
2019/07/25	2	139.50	1	139.00	139.00	1	3,713	0.03%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/22	0	0.00	3	141.50	142.00	-3	3,666	-0.08%
2019/07/19	2	143.25	1	143.50	145.00	1	3,637	0.03%
2019/07/17	0	0.00	2	144.50	144.00	-2	3,637	-0.05%
2019/07/16	3	145.17	1	145.00	145.50	2	3,555	0.06%
2019/07/12	2	145.25	0	0.00	145.50	2	3,468	0.06%
2019/07/11	1	141.50	0	0.00	144.00	1	3,420	0.03%
2019/07/10	0	0.00	2	137.25	138.00	-2	3,334	-0.06%
2019/07/09	1	135.50	0	0.00	136.50	1	3,325	0.03%
2019/07/08	1	137.50	0	0.00	135.00	1	3,331	0.03%
2019/07/05	0	0.00	1	135.50	135.00	-1	3,351	-0.03%
2019/07/03	1	140.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	1	139.00	139.00	-1	3,368	-0.03%
2019/07/01	1	136.50	2	135.50	137.50	-1	3,320	-0.03%
2019/06/27	0	0.00	5	132.50	133.50	-5	3,279	-0.15%
2019/06/26	5	130.50	0	0.00	131.00	5	3,271	0.15%
2019/06/25	2	132.25	2	130.00	130.00	0	3,253	0.00%
2019/06/21	1	132.00	1	133.00	132.50	0	3,280	0.00%
2019/06/19	2	135.25	2	135.25	135.50	0	3,267	0.00%
2019/06/18	2	132.75	1	133.00	132.00	1	3,219	0.03%
2019/06/17	1	136.50	10	138.00	139.50	-9	3,122	-0.29%
2019/06/14	0	0.00	1	135.00	134.50	-1	3,062	-0.03%
2019/06/13	10	133.00	0	0.00	132.00	10	3,052	0.33%
2019/06/12	2	130.50	2	131.25	131.50	0	3,045	0.00%
2019/06/11	1	131.50	0	0.00	131.00	1	3,117	0.03%
2019/06/04	0	0.00	1	130.50	129.00	-1	3,163	-0.03%
2019/05/31	1	120.50	2	121.25	126.00	-1	3,148	-0.03%
2019/05/30	2	117.75	4	117.63	118.00	-2	3,106	-0.06%
2019/05/23	0	0.00	1	119.50	120.50	-1	3,004	-0.03%
2019/05/22	2	122.75	0	0.00	124.00	2	2,985	0.07%
2019/05/21	3	113.00	0	0.00	117.50	3	2,929	0.10%
2019/05/16	1	138.50	0	0.00	133.50	1	2,836	0.04%
2019/05/14	0	0.00	3	133.50	132.00	-3	2,833	-0.11%
2019/05/13	0	0.00	2	134.00	136.00	-2	2,812	-0.07%
2019/05/10	4	134.63	2	136.75	133.00	2	2,812	0.07%
2019/05/09	3	136.33	0	0.00	134.00	3	2,787	0.11%
2019/05/07	1	138.00	1	140.00	138.50	0	2,730	0.00%
2019/04/29	5	128.90	0	0.00	128.00	5	2,621	0.19%
2019/04/19	0	0.00	1	136.50	137.00	-1	2,688	-0.04%
2019/04/16	1	136.00	1	136.50	136.00	0	2,751	0.00%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/09	1	147.00	1	148.00	146.50	0	2,724	0.00%
2019/04/02	1	146.50	1	150.50	150.00	0	2,669	0.00%
2019/03/29	1	142.50	1	141.50	141.50	0	2,624	0.00%
2019/03/27	2	139.75	23	137.46	137.50	-21	2,646	-0.79%
2019/03/26	11	142.00	0	0.00	141.50	11	2,631	0.42%
2019/03/25	1	143.50	3	139.83	143.00	-2	2,636	-0.08%
2019/03/22	10	138.50	1	138.50	139.00	9	2,599	0.35%
2019/03/21	1	138.50	0	0.00	142.50	1	2,616	0.04%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/15	3	135.83	2	135.50	135.00	1	2,692	0.04%
2019/03/14	0	0.00	1	136.00	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	5	129.00	128.50	-5	2,597	-0.19%
2019/03/12	0	0.00	1	127.50	124.00	-1	2,568	-0.04%
2019/03/08	0	0.00	0	120.50	120.50	0	2,532	0.00%
2019/03/07	0	0.00	11	119.50	120.50	-11	2,577	-0.43%
2019/03/05	3	119.17	3	118.67	115.00	0	2,530	0.00%
2019/03/04	11	118.05	0	0.00	118.50	11	2,520	0.44%
2019/02/18	0	0.00	3	122.67	125.00	-3	2,474	-0.12%
2019/01/25	1	116.00	1	117.00	117.00	0	2,404	0.00%
2019/01/21	1	114.50	0	0.00	113.50	1	2,392	0.04%
2019/01/18	0	0.00	1	110.00	111.50	-1	2,331	-0.04%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	0	0.00	1	102.50	105.00	-1	2,290	-0.04%
2019/01/07	1	97.00	2	98.00	99.60	-1	2,199	-0.05%
2019/01/04	3	95.57	0	0.00	95.60	3	2,174	0.14%
2018/12/26	0	0.00	2	99.70	97.80	-2	2,150	-0.09%
2018/12/18	5	111.00	0	0.00	109.00	5	2,094	0.24%
2018/12/14	2	115.50	0	0.00	113.50	2	2,052	0.10%
2018/12/13	5	117.30	2	118.50	117.50	3	2,019	0.15%
2018/12/11	0	0.00	1	113.00	115.00	-1	1,906	-0.05%
2018/12/04	1	108.00	2	108.50	109.00	-1	1,754	-0.06%
2018/11/29	1	101.00	0	0.00	101.00	1	1,598	0.06%
2018/11/28	0	0.00	5	100.00	101.00	-5	1,579	-0.32%
2018/11/22	0	0.00	2	93.00	92.20	-2	1,490	-0.13%
2018/11/16	0	0.00	1	97.80	98.00	-1	1,489	-0.07%
2018/11/13	5	88.30	0	0.00	91.00	5	1,417	0.35%
2018/11/09	1	91.10	1	91.90	92.20	0	1,401	0.00%
2018/11/08	0	0.00	9	92.97	92.80	-9	1,383	-0.65%
2018/11/02	0	0.00	7	86.89	86.80	-7	1,332	-0.53%
2018/11/01	3	83.37	0	0.00	83.20	3	1,349	0.22%
2018/10/31	2	80.10	0	0.00	80.00	2	1,336	0.15%
2018/10/23	0	0.00	1	80.50	80.50	-1	1,401	-0.07%
2018/10/18	1	79.80	0	0.00	79.20	1	1,331	0.08%
2018/10/15	0	0.00	1	74.00	74.50	-1	1,351	-0.07%
2018/10/11	2	70.80	2	71.60	70.80	0	1,385	0.00%
2018/09/25	2	83.40	0	0.00	83.80	2	1,906	0.10%
2018/09/17	0	0.00	1	85.50	85.90	-1	2,445	-0.04%
2018/09/10	0	0.00	1	84.00	83.70	-1	2,995	-0.03%
2018/09/07	1	85.00	0	0.00	85.00	1	3,062	0.03%
2018/08/28	0	0.00	2	98.45	98.00	-2	3,949	-0.05%
2018/08/21	0	0.00	1	95.20	96.90	-1	3,934	-0.03%
2018/08/20	2	94.50	0	0.00	94.50	2	3,949	0.05%
2018/08/13	0	0.00	1	93.90	91.70	-1	3,908	-0.03%
2018/08/03	0	0.00	1	95.00	98.40	-1	3,805	-0.03%
2018/07/30	0	0.00	1	97.10	98.00	-1	3,719	-0.03%
2018/07/20	0	0.00	1	95.60	95.60	-1	3,643	-0.03%
2018/07/18	1	101.50	0	0.00	100.00	1	3,602	0.03%
2018/07/13	0	0.00	6	110.50	113.50	-6	3,628	-0.17%
2018/07/12	0	0.00	2	107.25	108.50	-2	3,613	-0.06%
2018/07/11	2	108.50	4	107.75	106.50	-2	3,583	-0.06%
2018/07/10	1	107.00	5	108.50	107.50	-4	3,569	-0.11%
2018/07/09	12	112.13	0	0.00	108.00	12	3,519	0.34%
2018/07/06	12	122.33	2	118.75	119.50	10	3,419	0.29%
2018/07/05	1	123.00	1	114.50	116.50	0	3,345	0.00%
2018/07/04	4	122.00	0	0.00	124.00	4	3,232	0.12%
2018/06/27	2	128.75	14	115.50	115.50	-12	2,890	-0.42%
2018/06/25	3	123.00	3	120.50	120.50	0	2,519	0.00%
2018/06/22	2	120.25	12	121.25	125.00	-10	2,414	-0.41%
2018/06/21	2	115.75	1	120.00	121.00	1	2,272	0.04%
2018/06/20	2	110.75	2	111.75	112.50	0	2,033	0.00%
2018/06/19	1	115.50	1	117.50	116.00	0	1,959	0.00%
2018/06/15	1	113.00	1	115.00	115.00	0	1,878	0.00%
2018/06/14	1	119.00	1	116.00	116.00	0	1,784	0.00%
2018/06/13	3	121.67	23	121.04	119.00	-20	1,683	-1.19%
2018/06/12	1	116.00	12	117.00	116.00	-11	1,582	-0.69%
2018/06/11	1	111.50	1	113.00	114.50	0	1,394	0.00%
2018/06/08	3	105.00	1	103.50	104.50	2	1,271	0.16%
2018/06/06	1	97.10	7	98.16	97.50	-6	1,043	-0.58%
2018/06/04	3	90.30	1	91.10	91.80	2	867	0.23%
2018/06/01	0	0.00	1	90.90	90.30	-1	857	-0.12%
2018/05/29	0	0.00	1	90.00	91.00	-1	824	-0.12%
2018/05/28	2	90.30	0	0.00	91.10	2	823	0.24%
2018/05/25	1	90.40	2	89.20	91.20	-1	805	-0.12%
2018/05/18	0	0.00	6	86.93	86.70	-6	783	-0.77%
2018/05/17	6	87.70	0	0.00	87.20	6	784	0.76%
2018/05/16	0	0.00	2	87.70	87.20	-2	782	-0.26%
2018/05/15	0	0.00	2	88.90	88.50	-2	781	-0.26%
2018/05/14	2	89.40	0	0.00	90.80	2	791	0.25%
2018/05/11	0	0.00	11	89.60	89.00	-11	788	-1.39%
2018/05/09	2	89.50	0	0.00	89.70	2	787	0.25%
2018/05/02	0	0.00	1	86.00	86.60	-1	801	-0.12%
2018/04/26	2	86.70	0	0.00	86.40	2	811	0.25%
2018/04/25	0	0.00	2	87.90	88.60	-2	814	-0.25%
2018/04/24	1	89.00	0	0.00	89.10	1	823	0.12%
2018/04/23	2	91.00	0	0.00	90.80	2	855	0.23%
2018/04/20	11	94.00	0	0.00	93.40	11	931	1.18%
2018/04/19	0	0.00	13	95.15	94.10	-13	938	-1.39%
2018/04/18	1	90.80	0	0.00	92.70	1	819	0.12%
2018/04/17	10	90.20	0	0.00	90.00	10	779	1.28%
2018/04/16	8	90.10	0	0.00	90.40	8	772	1.04%
2018/04/02	1	87.40	0	0.00	88.00	1	784	0.13%
2018/03/26	6	87.00	0	0.00	86.90	6	804	0.75%
2018/03/20	0	0.00	6	88.50	88.40	-6	805	-0.74%
2018/03/19	2	89.70	0	0.00	88.60	2	808	0.25%
2018/03/16	0	0.00	1	87.30	90.70	-1	803	-0.12%
2018/03/12	1	86.60	2	86.65	86.80	-1	722	-0.14%
2018/03/07	0	0.00	3	82.97	82.60	-3	706	-0.42%
2018/03/01	2	86.10	0	0.00	86.30	2	703	0.28%
2018/02/27	1	83.80	1	84.40	83.90	0	692	0.00%
2018/02/22	1	82.00	0	0.00	81.70	1	694	0.14%
2018/02/09	2	80.45	0	0.00	81.50	2	691	0.29%
2018/02/02	2	87.60	0	0.00	88.20	2	708	0.28%
2018/01/22	0	0.00	1	92.00	91.20	-1	721	-0.14%
2018/01/17	0	0.00	7	91.81	90.60	-7	693	-1.01%
2018/01/16	7	90.06	4	89.60	91.10	3	661	0.45%
2018/01/15	0	0.00	2	87.30	87.30	-2	592	-0.34%
2018/01/11	2	83.50	0	0.00	83.30	2	582	0.34%
2018/01/10	1	83.60	0	0.00	83.50	1	587	0.17%
2018/01/08	0	0.00	1	86.60	86.00	-1	605	-0.17%
2018/01/05	13	87.03	0	0.00	87.40	13	603	2.15%
2018/01/04	2	83.60	1	87.00	87.00	1	579	0.17%
2018/01/02	1	84.60	1	84.50	84.70	0	586	0.00%