廣積 (8050)-中農券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▼0.5
漲幅
-0.58%
成交量
1,959張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	86.73	0	0.00	86.90	4	1,913	0.21%
2024/05/24	2	86.40	5	86.30	86.30	-3	1,919	-0.16%
2024/05/23	2	86.80	0	0.00	86.20	2	1,966	0.10%
2024/05/22	2	86.30	0	0.00	85.80	2	1,932	0.10%
2024/05/21	2	86.20	9	85.93	86.60	-7	1,918	-0.36%
2024/05/14	0	0.00	23	82.74	83.00	-23	1,888	-1.22%
2024/05/13	5	82.60	0	0.00	82.40	5	1,901	0.26%
2024/05/09	0	0.00	1	80.90	80.90	-1	1,948	-0.05%
2024/05/03	5	82.30	1	82.30	81.90	4	2,076	0.19%
2024/05/02	3	82.00	0	0.00	82.90	3	2,107	0.14%
2024/04/30	1	83.00	0	0.00	82.70	1	2,247	0.04%
2024/04/26	0	0.00	1	81.60	81.40	-1	2,340	-0.04%
2024/04/24	0	0.00	3	81.50	81.50	-3	2,388	-0.13%
2024/04/23	1	79.80	0	0.00	79.80	1	2,412	0.04%
2024/04/11	1.1	80.62	0	0.00	82.00	1.1	2,604	0.04%
2024/04/08	1	82.60	0	0.00	83.10	1	2,606	0.04%
2024/04/03	0	0.00	1	83.20	83.50	-1	2,601	-0.04%
2024/04/02	0.1	83.30	0	0.00	83.70	0.1	2,607	0.00%
2024/03/29	10.1	84.40	0	0.00	84.00	10.1	2,736	0.37%
2024/03/28	1	84.50	3	84.70	84.60	-2	2,796	-0.07%
2024/03/26	0.1	84.90	3	84.67	84.10	-2.9	2,835	-0.10%
2024/03/22	4	88.13	3	88.13	87.70	1	2,798	0.04%
2024/03/20	0	0.00	2.1	87.01	86.80	-2.1	2,723	-0.08%
2024/03/19	0	0.00	1	85.20	84.90	-1	2,676	-0.04%
2024/03/15	0	0.00	1	84.20	84.00	-1	2,666	-0.04%
2024/03/13	2	85.65	0	0.00	85.30	2	2,671	0.07%
2024/03/12	6	87.12	0	0.00	86.30	6	2,647	0.23%
2024/03/11	0	0.00	2	85.40	85.10	-2	2,614	-0.08%
2024/03/08	3.1	86.85	0	0.00	85.00	3.1	2,605	0.12%
2024/03/07	4	88.05	0	0.00	86.50	4	2,573	0.16%
2024/03/06	2	89.10	11.1	89.45	88.40	-9.1	2,532	-0.36%
2024/03/05	4	87.03	2.1	87.04	87.40	1.9	2,397	0.08%
2024/03/04	0.1	84.40	4	84.90	84.10	-3.9	2,328	-0.17%
2024/03/01	3	86.00	0	0.00	85.80	3	2,285	0.13%
2024/02/29	0	0.00	1.1	87.59	87.30	-1.1	2,240	-0.05%
2024/02/26	0	0.00	0.1	86.00	86.20	-0.1	2,125	0.00%
2024/02/21	0.1	82.30	1	81.90	81.80	-0.9	2,099	-0.04%
2024/02/20	0	0.00	1	82.80	82.60	-1	2,126	-0.05%
2024/02/16	1.1	82.83	0	0.00	82.80	1.1	2,147	0.05%
2024/02/15	0	0.00	1	84.30	84.40	-1	2,107	-0.05%
2024/02/02	2	85.10	7	85.20	84.80	-5	2,099	-0.24%
2024/01/30	3	86.20	3	86.43	87.30	0	2,052	0.00%
2024/01/29	6	87.17	0	0.00	87.00	6	2,029	0.30%
2024/01/26	2	88.00	0	0.00	87.70	2	1,993	0.10%
2024/01/25	6	87.25	1	87.60	87.10	5	1,958	0.26%
2024/01/24	5	87.54	0	0.00	86.90	5	1,931	0.26%
2024/01/22	0	0.00	5	84.12	85.00	-5	1,750	-0.29%
2024/01/17	7	83.74	7	83.50	82.70	0	1,745	0.00%
2024/01/16	0	0.00	0.2	83.71	84.20	-0.2	1,730	-0.01%
2024/01/15	1	82.80	1	82.90	82.80	0	1,673	0.00%
2024/01/11	7	83.23	0.1	83.50	83.10	6.9	1,624	0.43%
2024/01/09	1	78.50	0	0.00	78.70	1	1,607	0.06%
2024/01/04	1	79.10	0	0.00	79.50	1	1,723	0.06%
2023/12/26	3	78.10	0	0.00	78.80	3	1,785	0.17%
2023/12/18	1	84.50	0	0.00	84.10	1	1,803	0.06%
2023/12/15	7	83.10	0	0.00	83.60	7	1,890	0.37%
2023/12/06	0	0.00	1	84.60	84.40	-1	2,376	-0.04%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/11/30	0	0.00	1	85.10	86.20	-1	3,356	-0.03%
2023/11/27	1	82.80	0	0.00	82.10	1	3,503	0.03%
2023/11/24	0	0.00	3	84.00	83.50	-3	3,556	-0.08%
2023/11/10	1	81.70	0	0.00	81.70	1	5,053	0.02%
2023/11/09	0.1	82.70	0	0.00	82.70	0.1	5,207	0.00%
2023/11/07	2	82.40	0	0.00	81.20	2	5,605	0.04%
2023/10/31	1	78.30	0	0.00	77.40	1	6,413	0.02%
2023/10/18	0.1	82.20	0	0.00	81.70	0.1	7,609	0.00%
2023/10/16	0.1	86.90	0	0.00	85.70	0.1	7,851	0.00%
2023/10/12	0	0.00	4	88.30	88.50	-4	8,441	-0.05%
2023/10/11	0	0.00	1	91.60	89.20	-1	8,768	-0.01%
2023/10/04	0.1	92.80	0	0.00	93.20	0.1	9,108	0.00%
2023/09/27	1	93.90	0	0.00	93.30	1	9,794	0.01%
2023/09/26	1	96.00	1	95.30	93.20	0	10,167	0.00%
2023/09/20	1	97.10	0	0.00	96.50	1	11,292	0.01%
2023/09/15	0	0.00	1	102.50	101.00	-1	11,185	-0.01%
2023/09/13	1	103.00	1	104.00	104.50	0	11,086	0.00%
2023/09/11	1	103.50	1	104.00	103.50	0	11,186	0.00%
2023/09/08	3	110.00	4	108.88	107.00	-1	11,341	-0.01%
2023/09/07	0	0.00	2	108.00	106.00	-2	11,105	-0.02%
2023/09/06	2	104.25	5	107.50	105.50	-3	10,856	-0.03%
2023/09/05	1	100.50	0	0.00	103.00	1	10,665	0.01%
2023/08/31	0	0.00	1	102.00	102.50	-1	10,559	-0.01%
2023/08/30	1	102.00	0	0.00	100.50	1	10,480	0.01%
2023/08/28	0	0.00	1.3	97.68	96.70	-1.3	10,400	-0.01%
2023/08/24	1.1	100.02	0	0.00	100.50	1.1	10,335	0.01%
2023/08/23	2	104.50	1	103.50	103.00	1	10,263	0.01%
2023/08/21	1	103.00	3	102.83	102.50	-2	10,153	-0.02%
2023/08/18	4	104.75	1	102.50	101.50	3	10,028	0.03%
2023/08/17	1.2	108.41	3	106.00	107.50	-1.8	9,828	-0.02%
2023/08/16	8	107.38	1	108.50	109.00	7	9,481	0.07%
2023/08/15	0	0.00	1	100.50	100.00	-1	9,022	-0.01%
2023/08/14	1	100.00	0	0.00	99.50	1	8,923	0.01%
2023/08/10	1	98.30	0	0.00	96.20	1	8,586	0.01%
2023/08/09	1	100.50	0	0.00	100.50	1	8,475	0.01%
2023/08/07	6	98.42	3	99.00	102.00	3	8,264	0.04%
2023/08/02	3	94.43	2	91.05	91.50	1	7,933	0.01%
2023/08/01	2	98.05	2	95.80	96.10	0	7,826	0.00%
2023/07/31	0	0.00	2	99.25	96.90	-2	7,769	-0.03%
2023/07/28	12	98.98	2	99.40	99.40	10	7,536	0.13%
2023/07/26	0	0.00	2	92.70	92.50	-2	7,181	-0.03%
2023/07/25	6	98.98	6	96.82	96.00	0	7,114	0.00%
2023/07/24	6	95.43	5	96.76	97.20	1	6,972	0.01%
2023/07/21	0	0.00	1	92.00	92.60	-1	6,841	-0.01%
2023/07/20	2	95.95	2	94.25	94.20	0	6,827	0.00%
2023/07/18	0	0.00	2	103.25	105.00	-2	6,578	-0.03%
2023/07/17	25	106.36	11.3	104.56	102.50	13.7	6,310	0.22%
2023/07/14	5	97.78	3.2	99.75	103.50	1.8	5,988	0.03%
2023/07/13	2.5	94.21	3	94.73	94.50	-0.5	5,637	-0.01%
2023/07/12	1	90.00	6	89.98	90.00	-5	5,370	-0.09%
2023/07/11	1	90.80	2	89.85	89.60	-1	5,352	-0.02%
2023/07/10	6	90.77	4	90.55	89.20	2	5,295	0.04%
2023/07/07	2	100.25	28	97.55	97.10	-26	5,088	-0.51%
2023/07/06	1	104.50	1	102.00	102.00	0	5,021	0.00%
2023/07/05	2	100.50	3	101.50	100.50	-1	4,859	-0.02%
2023/07/04	7	101.97	0	0.00	101.50	7	4,735	0.15%
2023/07/03	3	93.73	8	94.11	98.10	-5	4,404	-0.11%
2023/06/30	10	90.99	4	92.50	89.20	6	4,118	0.14%
2023/06/29	2	86.50	2	86.30	86.70	0	3,663	0.00%
2023/06/28	0	0.00	1	84.80	84.80	-1	3,674	-0.03%
2023/06/27	0	0.00	4	86.00	84.60	-4	3,760	-0.11%
2023/06/26	5	85.36	12	85.96	85.60	-7	3,839	-0.18%
2023/06/21	5	84.98	1	85.50	84.90	4	3,855	0.10%
2023/06/20	6	84.92	2	85.40	85.50	4	3,900	0.10%
2023/06/19	3	85.03	0	0.00	85.00	3	3,934	0.08%
2023/06/16	11	86.11	1	86.20	85.60	10	3,939	0.25%
2023/06/15	20	88.76	4	87.35	87.40	16	3,879	0.41%
2023/06/14	9	88.31	3.1	88.73	88.50	5.9	3,767	0.16%
2023/06/13	7	84.51	6.2	84.58	85.30	0.8	3,526	0.02%
2023/06/12	0	0.00	1	83.10	82.20	-1	3,355	-0.03%
2023/06/09	10	81.50	3	81.87	81.90	7	3,336	0.21%
2023/06/07	10	81.20	6	81.40	81.50	4	3,492	0.11%
2023/06/06	1	80.90	0	0.00	80.70	1	3,555	0.03%
2023/06/02	3	81.23	0.2	81.60	80.90	2.8	3,630	0.08%
2023/06/01	1	81.60	0	0.00	81.70	1	3,648	0.03%
2023/05/31	1	82.00	0	0.00	81.90	1	3,700	0.03%
2023/05/30	51	81.69	0	0.00	81.40	51	3,740	1.36%
2023/05/26	3	79.30	0	0.00	79.30	3	3,906	0.08%
2023/05/25	6	81.28	0.1	81.20	80.70	5.9	4,011	0.15%
2023/05/22	0	0.00	2	80.20	80.10	-2	4,411	-0.05%
2023/05/19	1	79.50	0	0.00	79.10	1	4,559	0.02%
2023/05/18	2	80.20	1	79.40	79.50	1	4,567	0.02%
2023/05/16	0	0.00	1	78.70	78.70	-1	4,602	-0.02%
2023/05/15	2	77.45	0	0.00	76.90	2	4,634	0.04%
2023/05/12	2	78.35	0	0.00	79.00	2	4,679	0.04%
2023/05/11	0	0.00	1	78.40	78.80	-1	4,696	-0.02%
2023/05/09	1	78.30	1	77.80	77.80	0	4,770	0.00%
2023/05/08	0	0.00	1	78.60	78.70	-1	4,879	-0.02%
2023/05/04	2	77.60	2	77.80	77.90	0	5,019	0.00%
2023/05/03	0	0.00	2	77.30	77.30	-2	5,101	-0.04%
2023/05/02	0	0.00	1	75.60	77.20	-1	5,140	-0.02%
2023/04/28	0	0.00	7	75.04	75.50	-7	5,169	-0.14%
2023/04/27	9	73.78	1	73.80	74.40	8	5,178	0.15%
2023/04/26	3	73.17	5	73.22	73.40	-2	5,199	-0.04%
2023/04/25	5.1	76.60	5	75.88	74.00	0.1	5,283	0.00%
2023/04/24	0	0.00	2.5	77.02	77.00	-2.5	5,269	-0.05%
2023/04/21	2.1	78.00	1	78.10	77.30	1.1	5,326	0.02%
2023/04/20	2	81.05	2.5	80.80	79.70	-0.5	5,335	-0.01%
2023/04/19	1	82.30	0	0.00	81.80	1	5,328	0.02%
2023/04/18	3	81.87	1	82.40	82.00	2	5,328	0.04%
2023/04/14	2	81.65	3	82.00	82.00	-1	5,354	-0.02%
2023/04/12	1	81.80	1	82.40	82.90	0	5,355	0.00%
2023/04/11	5.1	81.95	1	81.80	81.70	4.1	5,394	0.08%
2023/04/10	2	85.10	2	85.10	85.10	0	5,302	0.00%
2023/04/07	0	0.00	1	86.30	86.00	-1	5,327	-0.02%
2023/04/06	2	85.05	1	85.50	85.40	1	5,355	0.02%
2023/03/31	3	86.97	6	88.10	86.20	-3	5,421	-0.06%
2023/03/30	0	0.00	5	87.72	88.80	-5	5,377	-0.09%
2023/03/29	2	82.90	0	0.00	83.20	2	5,184	0.04%
2023/03/28	4	84.43	2	84.90	83.60	2	5,295	0.04%
2023/03/27	2	84.85	11	84.95	84.20	-9	5,274	-0.17%
2023/03/24	1	83.80	0	0.00	83.80	1	5,411	0.02%
2023/03/23	6	83.35	3	83.77	83.90	3	5,543	0.05%
2023/03/22	6	82.58	0	0.00	82.80	6	5,604	0.11%
2023/03/20	2	79.00	2.1	80.53	81.30	-0.1	6,093	0.00%
2023/03/17	0.1	78.50	1	79.20	79.40	-0.9	6,411	-0.01%
2023/03/16	2	79.60	1	77.60	77.80	1	6,761	0.01%
2023/03/15	0	0.00	2	80.80	80.20	-2	6,852	-0.03%
2023/03/14	5	79.98	1	79.70	79.70	4	6,971	0.06%
2023/03/10	4	81.68	2	81.95	80.30	2	7,133	0.03%
2023/03/08	5	84.70	0	0.00	84.70	5	7,014	0.07%
2023/03/07	1	84.50	1	85.50	84.20	0	7,002	0.00%
2023/03/06	1	84.00	6	83.97	83.80	-5	6,976	-0.07%
2023/03/03	3	84.60	5	84.08	83.60	-2	6,961	-0.03%
2023/03/02	1	84.10	0	0.00	83.60	1	6,933	0.01%
2023/03/01	2	82.25	1	82.30	82.00	1	6,916	0.01%
2023/02/24	0	0.00	11	83.47	83.80	-11	6,945	-0.16%
2023/02/23	11	85.93	9	85.81	86.20	2	6,932	0.03%
2023/02/22	8	85.15	0.2	83.50	84.50	7.8	6,978	0.11%
2023/02/21	2	84.10	3	85.27	83.50	-1	7,140	-0.01%
2023/02/17	6	81.62	3	81.80	82.50	3	7,003	0.04%
2023/02/15	0	0.00	2	79.45	79.90	-2	7,002	-0.03%
2023/02/14	2	79.30	0	0.00	79.40	2	7,017	0.03%
2023/02/13	3	78.30	1	79.60	79.90	2	7,066	0.03%
2023/02/10	2	79.50	6	79.05	77.90	-4	7,130	-0.06%
2023/02/09	5	80.20	0	0.00	79.50	5	7,130	0.07%
2023/02/08	2	78.90	0	0.00	78.70	2	7,206	0.03%
2023/02/07	0	0.00	1	79.30	79.50	-1	7,253	-0.01%
2023/02/06	0	0.00	3	78.53	79.00	-3	7,277	-0.04%
2023/02/03	2	74.90	2.1	76.11	77.40	-0.1	7,260	0.00%
2023/02/02	5	76.56	1	75.80	75.90	4	7,253	0.06%
2023/02/01	1	75.30	3.1	75.70	76.50	-2.1	7,211	-0.03%
2023/01/31	1	73.30	1	73.70	73.90	0	7,170	0.00%
2023/01/30	1	74.30	1	73.50	73.50	0	7,205	0.00%
2023/01/16	0	0.00	1	72.50	73.00	-1	7,208	-0.01%
2023/01/13	1.1	71.51	0	0.00	71.60	1.1	7,207	0.01%
2023/01/12	2.1	74.70	7	75.10	74.20	-4.9	7,162	-0.07%
2023/01/11	7	76.01	9	77.21	75.60	-2	7,178	-0.03%
2023/01/10	8	78.48	0	0.00	77.70	8	7,205	0.11%
2023/01/03	2	77.75	2	78.90	78.90	0	7,706	0.00%
2022/12/30	5	77.70	5	77.20	77.30	0	7,714	0.00%
2022/12/26	5	77.60	6	78.23	79.00	-1	7,672	-0.01%
2022/12/23	1	78.40	2	78.60	78.90	-1	7,659	-0.01%
2022/12/22	1	78.50	5	77.80	77.50	-4	7,596	-0.05%
2022/12/21	7	81.14	8	82.80	80.70	-1	7,477	-0.01%
2022/12/20	9	81.56	14	83.86	81.90	-5	7,493	-0.07%
2022/12/19	5	83.88	2	83.80	83.80	3	7,469	0.04%
2022/12/16	12	84.65	2	84.50	84.20	10	7,650	0.13%
2022/12/15	3	87.60	12	87.50	87.30	-9	7,496	-0.12%
2022/12/14	8	85.78	0	0.00	86.00	8	7,341	0.11%
2022/12/13	2	86.10	1	85.90	84.50	1	7,272	0.01%
2022/12/12	4	86.50	2	85.60	85.60	2	7,158	0.03%
2022/12/09	1	82.60	2	82.65	84.00	-1	7,012	-0.01%
2022/12/08	4	80.68	7	81.44	83.50	-3	6,732	-0.04%
2022/12/07	8	77.85	13	78.78	78.90	-5	6,489	-0.08%
2022/12/06	5	78.54	0	0.00	78.40	5	6,482	0.08%
2022/12/02	1	76.40	1	75.90	76.10	0	6,363	0.00%
2022/12/01	0	0.00	1	75.50	74.60	-1	6,384	-0.02%
2022/11/28	1	74.90	1	73.90	73.70	0	6,540	0.00%
2022/11/25	0	0.00	1	75.00	74.20	-1	6,584	-0.02%
2022/11/23	3	74.70	1	74.10	74.00	2	6,895	0.03%
2022/11/22	0	0.00	6	75.70	74.40	-6	7,099	-0.08%
2022/11/21	7	77.13	0	0.00	77.00	7	7,163	0.10%
2022/11/18	2	75.60	2	76.45	76.10	0	7,187	0.00%
2022/11/17	2	75.00	0	0.00	77.30	2	7,092	0.03%
2022/11/16	0	0.00	1	70.70	71.60	-1	6,858	-0.01%
2022/11/15	1	69.90	0	0.00	69.90	1	6,801	0.01%
2022/11/14	13	71.49	12	72.25	71.50	1	6,869	0.01%
2022/11/11	1	72.20	1	70.60	70.40	0	6,933	0.00%
2022/11/09	4	73.13	3.1	72.38	72.60	0.9	6,963	0.01%
2022/11/07	1	70.40	0	0.00	70.10	1	6,843	0.01%
2022/11/04	1	70.60	0	0.00	71.00	1	6,930	0.01%
2022/11/03	0.1	68.70	0	0.00	69.30	0.1	6,844	0.00%
2022/11/01	11	67.48	11	67.71	68.00	0	6,767	0.00%
2022/10/24	1	62.80	1	62.50	61.20	0	7,504	0.00%
2022/10/18	6	62.63	6	63.37	63.20	0	7,697	0.00%
2022/10/14	2	65.25	2	63.50	61.30	0	7,590	0.00%
2022/10/12	1	69.10	1	70.70	70.50	0	7,565	0.00%
2022/10/07	0	70.00	0	0.00	70.00	0	7,707	0.00%
2022/10/05	4	70.73	4	68.58	68.60	0	7,823	0.00%
2022/10/04	1	67.90	1	69.40	69.50	0	7,930	0.00%
2022/10/03	3	66.67	2	66.55	65.70	1	8,028	0.01%
2022/09/30	1	66.10	1	66.70	66.70	0	8,108	0.00%
2022/09/29	0.2	67.50	0	0.00	66.00	0.2	8,194	0.00%
2022/09/28	0.2	69.60	1	67.80	66.70	-0.8	8,365	-0.01%
2022/09/26	1	70.20	15	71.40	70.20	-14	8,779	-0.16%
2022/09/23	10	74.10	0	0.00	72.00	10	8,838	0.11%
2022/09/20	1	81.30	1	80.30	81.40	0	9,242	0.00%
2022/09/19	1	80.10	0	0.00	80.00	1	9,350	0.01%
2022/09/16	1.2	85.17	1	89.30	83.80	0.2	9,282	0.00%
2022/09/14	0	0.00	6	85.50	86.80	-6	9,053	-0.07%
2022/09/13	2	83.95	2	85.74	84.30	0	8,906	0.00%
2022/09/06	0	0.00	1	78.70	79.90	-1	8,439	-0.01%
2022/09/05	1	79.20	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	1	80.40	79.80	-1	8,309	-0.01%
2022/09/01	3	79.30	3	79.23	78.50	0	8,244	0.00%
2022/08/30	1	77.90	1	79.90	79.90	0	8,033	0.00%
2022/08/29	3	76.33	2	76.45	74.90	1	7,756	0.01%
2022/08/26	2	73.75	2	74.20	74.60	0	7,493	0.00%
2022/08/25	2	71.75	3	73.57	73.60	-1	7,335	-0.01%
2022/08/24	1	72.20	1	71.50	71.00	0	7,161	0.00%
2022/08/19	1	72.30	0	0.00	72.00	1	6,974	0.01%
2022/08/18	1	73.50	3	72.67	73.70	-2	6,807	-0.03%
2022/08/16	3	69.20	3	70.90	69.50	0	6,554	0.00%
2022/08/12	1	69.00	2	68.85	69.70	-1	6,389	-0.02%
2022/08/11	7	68.44	4	70.00	69.90	3	6,294	0.05%
2022/08/10	1	69.60	2	68.00	68.00	-1	6,122	-0.02%
2022/08/09	5	68.46	9	68.44	68.40	-4	6,066	-0.07%
2022/08/08	2	68.35	5	68.78	68.50	-3	6,004	-0.05%
2022/08/05	5	69.66	5	69.74	69.70	0	5,915	0.00%
2022/08/04	4	69.05	6	69.23	70.30	-2	5,773	-0.03%
2022/08/03	8	70.64	4	71.13	71.50	4	5,528	0.07%
2022/08/02	0	0.00	1	69.60	69.70	-1	5,370	-0.02%
2022/08/01	6	70.65	2	70.20	70.20	4	5,180	0.08%
2022/07/29	4	67.25	1	67.20	68.80	3	4,928	0.06%
2022/07/28	1	68.00	1	66.70	67.10	0	4,840	0.00%
2022/07/27	3	66.10	3	66.47	67.00	0	4,697	0.00%
2022/07/26	1	65.70	1	64.40	64.20	0	4,504	0.00%
2022/07/25	1	65.50	1	66.00	66.00	0	4,464	0.00%
2022/07/21	0	0.00	1	65.60	65.80	-1	4,339	-0.02%
2022/07/20	4	66.78	4	64.28	64.40	0	4,264	0.00%
2022/07/19	0	0.00	1	64.80	64.70	-1	4,078	-0.02%
2022/07/18	4	62.23	2	64.75	64.40	2	3,997	0.05%
2022/07/15	2	62.05	2	60.55	59.80	0	3,874	0.00%
2022/07/13	0	0.00	2	64.45	64.00	-2	3,703	-0.05%
2022/07/12	1	64.70	1	64.00	64.00	0	3,611	0.00%
2022/07/11	1	65.50	2	64.05	63.80	-1	3,437	-0.03%
2022/07/08	1	64.00	1	63.20	64.80	0	3,286	0.00%
2022/07/07	1	63.10	1	62.10	64.00	0	3,177	0.00%
2022/07/06	2	63.40	3	62.60	61.60	-1	3,042	-0.03%
2022/07/05	3	63.20	1	65.00	66.60	2	2,845	0.07%
2022/07/04	1	61.20	3	62.13	62.30	-2	2,533	-0.08%
2022/07/01	1	61.00	0	0.00	60.80	1	2,269	0.04%
2022/06/30	5	64.26	3	62.40	63.90	2	2,095	0.10%
2022/06/28	0	0.00	2	58.90	59.00	-2	1,553	-0.13%
2022/06/14	1	49.10	4	49.90	50.60	-3	1,082	-0.28%
2022/06/13	3	52.70	1	52.40	51.10	2	1,058	0.19%
2022/05/05	0	0.00	0.2	51.10	51.00	-0.2	816	-0.02%
2022/04/25	0	0.00	1	51.00	48.70	-1	683	-0.15%
2022/04/22	0	0.00	5	53.00	52.00	-5	648	-0.77%
2022/04/21	1	53.60	1	53.80	52.90	0	606	0.00%
2022/04/14	0	0.00	2	48.50	48.20	-2	460	-0.43%
2022/04/01	1	46.95	31.3	47.67	47.95	-30.3	315	-9.60%
2022/03/31	1	46.80	1	46.90	47.20	0	275	0.00%
2022/03/23	1	42.00	0	0.00	41.85	1	202	0.49%
2022/03/22	0	0.00	5.1	41.46	42.00	-5.1	210	-2.44%
2022/03/07	11	40.72	0	0.00	40.70	11	203	5.41%
2022/03/04	2	41.10	0	0.00	41.15	2	204	0.98%
2022/03/03	3	41.35	0	0.00	41.35	3	204	1.47%
2022/03/02	0	0.00	10	41.00	41.30	-10	205	-4.87%
2022/02/23	0	0.00	8	41.21	40.35	-8	192	-4.15%
2021/12/28	0	0.00	1	41.40	41.45	-1	182	-0.55%
2021/12/16	2	40.90	0	0.00	40.45	2	188	1.06%
2021/11/18	0	0.00	4	40.35	39.75	-4	201	-1.99%
2021/11/17	0	0.00	15	40.40	40.35	-15	201	-7.44%
2021/10/07	0	0.00	0.1	39.30	39.50	-0.1	225	-0.03%
2021/09/03	0	0.00	0	39.00	39.10	0	257	0.00%
2021/09/02	0	0.00	2	38.85	38.95	-2	257	-0.78%
2021/08/11	10	36.00	0	0.00	35.95	10	239	4.17%
2021/08/05	0	0.00	3.2	38.90	38.05	-3.2	259	-1.21%
2021/07/08	0	0.00	0.3	41.55	41.70	-0.3	474	-0.06%
2021/06/30	1	41.80	0	0.00	41.85	1	493	0.20%
2021/06/24	0	0.00	2	41.85	41.90	-2	496	-0.40%
2021/06/02	2	40.20	0	0.00	40.15	2	492	0.41%
2021/04/19	2	39.65	0	0.00	39.65	2	253	0.79%
2021/04/08	0	0.00	7	40.00	39.80	-7	233	-3.00%
2021/03/31	4	38.00	0	0.00	38.05	4	211	1.89%
2021/03/29	2	37.03	0	0.00	37.30	2	204	0.98%
2021/03/26	1	37.00	0	0.00	37.00	1	203	0.49%
2021/02/23	0	0.00	0	37.10	37.45	0	184	0.00%
2021/01/29	1	35.40	0	0.00	35.15	1	172	0.58%
2021/01/22	1	35.15	0	0.00	35.45	1	176	0.57%
2020/12/21	5	37.70	0.2	37.90	37.80	4.8	153	3.12%
2020/12/10	0	0.00	1	39.00	39.20	-1	154	-0.65%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/12/02	1	39.75	0	0.00	39.70	1	185	0.54%
2020/11/30	1	40.30	0	0.00	40.10	1	197	0.51%
2020/11/03	5	39.20	0	0.00	39.35	5	468	1.07%
2020/08/28	0	0.00	12	48.91	48.60	-12	446	-2.69%
2020/08/27	0	0.00	1	48.75	48.20	-1	431	-0.23%
2020/08/21	0	0.00	0.1	45.95	46.15	-0.1	333	-0.02%
2020/08/19	0	0.00	10	44.10	43.85	-10	281	-3.55%
2020/08/18	2	45.00	0	0.00	43.90	2	274	0.73%
2020/08/17	0	0.00	0.1	43.10	43.35	-0.1	262	-0.05%
2020/08/10	10	42.10	0	0.00	42.20	10	232	4.30%
2020/07/15	0	0.00	0	40.80	40.90	0	197	0.00%
2020/07/06	0.1	40.95	0	0.00	41.15	0.1	200	0.06%
2020/04/27	0.1	36.60	0	0.00	36.60	0.1	267	0.04%
2020/04/15	0	0.00	1	37.10	37.25	-1	263	-0.38%
2020/04/14	1	36.90	0	0.00	37.10	1	264	0.38%
2020/03/26	0	0.00	2	33.10	33.40	-2	272	-0.73%
2020/03/10	0	0.00	2	43.00	43.30	-2	260	-0.77%
2020/03/05	2	44.25	0	0.00	44.50	2	255	0.78%
2020/02/27	0	0.00	2	44.50	43.60	-2	252	-0.79%
2020/02/07	0	0.00	2	45.00	44.90	-2	237	-0.84%
2019/10/30	0	0.00	2	45.50	45.60	-2	220	-0.91%
2019/10/29	0	0.00	12	46.00	45.50	-12	219	-5.46%
2019/09/19	0	0.00	0.1	44.45	44.50	-0.1	313	-0.05%
2019/08/13	0	0.00	3	41.45	41.75	-3	363	-0.83%
2019/08/12	2	43.30	0	0.00	43.05	2	361	0.55%
2019/07/29	0	0.00	5	46.30	46.70	-5	340	-1.47%
2019/07/09	2	44.50	0	0.00	43.65	2	277	0.72%
2019/07/01	0	0.00	0.4	44.70	44.90	-0.4	258	-0.15%
2019/06/27	3	44.80	0	0.00	44.85	3	241	1.24%
2019/06/25	2	45.25	2	44.40	44.40	0	226	0.00%
2019/06/24	4	42.90	2	44.33	45.15	2	204	0.98%
2019/05/20	2	40.05	0	0.00	39.75	2	143	1.39%
2019/05/07	1	40.15	0	0.00	40.15	1	126	0.79%
2019/05/03	3	40.00	0	0.00	39.95	3	118	2.53%
2019/04/29	0	0.00	1	39.15	39.20	-1	114	-0.88%
2019/04/17	0.1	40.05	0	0.00	40.05	0.1	121	0.04%
2019/04/11	0	39.95	0	0.00	39.95	0	121	0.00%
2019/04/10	1	39.65	0	0.00	39.70	1	122	0.82%
2018/09/27	0	0.00	7	40.75	40.60	-7	186	-3.75%
2018/09/20	0	0.00	3	40.75	40.60	-3	201	-1.49%
2018/09/18	1	40.95	0	0.00	40.80	1	205	0.49%
2018/09/17	10	41.20	0	0.00	41.40	10	209	4.76%
2018/09/10	25	43.80	0	0.00	41.75	25	264	9.47%
2018/09/05	5	45.10	0	0.00	45.00	5	331	1.51%
2018/08/31	2	45.00	0	0.00	45.15	2	366	0.55%
2018/08/15	2	45.50	0	0.00	45.60	2	378	0.53%
2018/08/13	1	47.10	0	0.00	47.10	1	371	0.27%
2018/08/06	0	0.00	15	48.00	47.80	-15	367	-4.09%
2018/08/02	1	47.25	0	0.00	47.15	1	363	0.28%
2018/07/31	0	0.00	10	47.50	47.60	-10	362	-2.75%
2018/07/09	15	44.60	0	0.00	44.55	15	348	4.31%
2018/06/25	2	49.80	0	0.00	49.20	2	329	0.61%
2018/06/20	2	48.00	0	0.00	48.10	2	282	0.71%
2018/06/13	2	54.70	0	0.00	52.00	2	260	0.77%
2018/06/06	0	0.00	3.1	47.49	47.40	-3.1	177	-1.74%
2018/05/30	0	0.00	10	45.95	45.65	-10	171	-5.84%
2018/05/09	1	44.90	0	0.00	45.00	1	182	0.55%
2018/04/30	0	0.00	1	44.95	44.90	-1	184	-0.54%
2018/04/25	1	45.75	0	0.00	45.25	1	184	0.54%
2018/04/24	1	45.40	0	0.00	45.55	1	184	0.54%
2018/04/10	10	43.50	0	0.00	43.55	10	184	5.42%
2018/03/20	1	47.15	0	0.00	47.10	1	190	0.53%
2018/03/16	2	47.80	0	0.00	47.70	2	192	1.04%
2018/02/22	1	45.90	0	0.00	45.80	1	220	0.45%
2018/02/06	0	0.00	2	48.95	47.20	-2	235	-0.85%
2018/01/24	0	0.00	3	49.45	49.60	-3	262	-1.14%
2018/01/02	1	49.70	1	49.20	49.15	0	324	0.00%