• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00260.1058.60-212,345-0.02%
2024/11/21458.7000.0059.30414,0250.03%
2024/11/20258.101058.0058.10-814,224-0.06%
2024/11/19558.7022058.6059.00-21514,752-1.46% 大賣/鉅額交易
2024/11/15562.4000.0060.40515,8930.03%
2024/11/141262.391163.9161.50115,9910.01%
2024/11/13162.50162.4061.10015,8190.00%
2024/11/1200.002.261.0661.10-2.216,050-0.01%
2024/11/11163.001065.1062.90-916,120-0.06%
2024/11/071266.57466.7366.50816,3940.05%
2024/11/06364.9300.0063.70316,4400.02%
2024/11/051064.72864.7565.30216,4990.01%
2024/11/04264.50263.6063.20016,5690.00%
2024/11/01163.201.363.6563.50-0.316,5920.00%
2024/10/30665.05663.9263.50016,8320.00%
2024/10/29566.06966.0365.10-417,428-0.02%
2024/10/28168.50865.8665.60-718,175-0.04%
2024/10/25168.6000.0068.10118,5470.01%
2024/10/24971.03369.7770.10618,7270.03%
2024/10/23770.54971.0971.50-218,385-0.01%
2024/10/22266.90568.0068.00-318,161-0.02%
2024/10/21666.78267.1067.00418,4060.02%
2024/10/1800.00661.2862.40-618,375-0.03%
2024/10/17559.82561.6062.40018,1510.00%
2024/10/16958.241.458.2958.507.618,0150.04%
2024/10/11156.101.157.3455.20-0.118,6140.00%
2024/10/09156.0000.0055.80119,2090.01%
2024/10/08157.8000.0057.80119,5130.01%
2024/10/0700.00157.9057.90-119,919-0.01%
2024/09/3000.00157.0057.50-121,6830.00%
2024/09/27358.5700.0057.10322,1580.01%
2024/09/26160.10159.7059.50022,9080.00%
2024/09/25659.6000.0058.70623,5090.03%
2024/09/24260.0000.0058.90223,7970.01%
2024/09/20262.201061.7161.50-824,349-0.03%
2024/09/1900.00158.3058.40-124,3880.00%
2024/09/18458.30157.5057.50325,0560.01%
2024/09/16258.30558.2459.00-325,595-0.01%
2024/09/13556.861256.5357.70-725,904-0.03%
2024/09/12155.201055.3054.90-926,218-0.03%
2024/09/11554.80553.6053.70026,6860.00%
2024/09/1000.00154.9054.70-126,7740.00%
2024/09/09357.37357.0757.30026,6970.00%
2024/09/0600.000.257.6057.30-0.226,7120.00%
2024/09/05158.20158.4058.50026,7140.00%
2024/09/04561.342.359.5759.702.726,6810.01%
2024/09/03463.95263.1062.50226,9150.01%
2024/09/02763.26663.0862.50126,8030.00%
2024/08/30665.47366.1365.70326,6700.01%
2024/08/29867.55666.8567.50226,4580.01%
2024/08/28667.70867.2666.30-226,119-0.01%
2024/08/27667.60667.5568.30025,8020.00%
2024/08/261567.531567.7165.80025,2160.00%
2024/08/231366.292066.6965.10-724,737-0.03%
2024/08/22862.73164.3063.00723,8920.03%
2024/08/213864.281063.9463.802823,7820.12%
2024/08/201363.471463.0065.00-123,5950.00%
2024/08/19660.952362.2362.80-1722,976-0.07%
2024/08/16357.902558.1157.10-2223,029-0.10%
2024/08/15356.6300.0056.10322,9740.01%
2024/08/14557.48457.0557.80122,9150.00%
2024/08/13455.43055.4056.20422,6620.02%
2024/08/122455.25855.6855.201622,6520.07%
2024/08/091255.5800.0053.901222,4680.05%
2024/08/08253.451252.2351.50-1022,285-0.04%
2024/08/071051.40149.5052.90922,0730.04%
2024/08/06349.521948.5648.15-1621,949-0.07%
2024/08/05153.60153.7053.50021,6810.00%
2024/08/02560.34860.1959.40-321,653-0.01%
2024/08/011263.302963.1862.80-1721,450-0.08%
2024/07/312963.142963.0661.70020,8390.00%
2024/07/301760.481059.3161.20720,1180.03%
2024/07/29758.66359.5057.30420,1680.02%
2024/07/26359.47158.4058.20219,8520.01%
2024/07/231760.2410.359.4659.306.719,8860.03%
2024/07/2211.359.151159.2359.200.319,5710.00%
2024/07/191158.571058.7258.50118,9170.01%
2024/07/18255.05255.0055.10018,5280.00%
2024/07/17157.10158.0056.80018,4890.00%
2024/07/16258.05257.1557.50018,4880.00%
2024/07/151060.06358.6058.60718,3570.04%
2024/07/12261.30360.6761.90-118,104-0.01%
2024/07/11761.701361.2761.30-617,916-0.03%
2024/07/1000.00360.6060.60-317,302-0.02%
2024/07/091254.521355.1655.10-117,011-0.01%
2024/07/081457.792560.7658.10-1116,718-0.07%
2024/07/053757.342658.7859.801116,1630.07%
2024/07/04654.651454.9454.40-815,652-0.05%
2024/07/031553.78553.7052.401015,0630.07%
2024/07/02951.60351.1051.40614,7280.04%
2024/07/011449.332349.8852.00-914,599-0.06%
2024/06/281347.101647.7547.30-314,141-0.02%
2024/06/271747.051547.3744.95213,8830.01%
2024/06/2600.00747.1147.45-713,368-0.05%
2024/06/251144.45444.1943.15713,2370.05%
2024/06/241348.614349.4145.30-3012,887-0.23%
2024/06/211243.591845.4746.35-612,200-0.05%
2024/06/20242.30742.5142.15-511,753-0.04%
2024/06/191841.44340.0240.201511,3520.13%
2024/06/181339.341739.6739.50-410,879-0.04%
2024/06/171037.6000.0037.601010,4010.10%
2024/06/1400.001136.4236.45-1110,403-0.11%
2024/06/121135.64236.6536.65910,4680.09%
2024/06/1100.001036.5535.45-1010,452-0.10%
2024/06/074136.892536.6536.551610,6310.15%
2024/06/06135.1500.0034.20110,4200.01%
2024/06/05236.001234.6434.80-1010,382-0.10%
2024/06/04237.55336.3336.30-110,377-0.01%
2024/06/0300.00536.7237.10-510,382-0.05%
2024/05/311236.132136.7236.40-910,345-0.09%
2024/05/301138.95538.0538.05610,2560.06%
2024/05/29337.80738.1138.20-410,134-0.04%
2024/05/2825638.081738.8338.2523910,1862.35% 大買/鉅額交易
2024/05/271137.07137.4037.40109,4890.11%
2024/05/24232.33933.4834.00-79,659-0.07%
2024/05/222833.081832.8332.451010,1060.10%
2024/05/2100.004131.0231.95-419,797-0.42%
2024/05/2000.00130.0530.15-110,087-0.01%
2024/05/1700.00230.2529.80-210,377-0.02%
2024/05/16331.00331.0029.95010,6580.00%
2024/05/15230.10329.5530.10-110,739-0.01%
2024/05/144028.8500.0028.854010,7410.37%
2024/05/13529.4500.0028.90510,8800.05%
2024/05/10229.5000.0029.30210,8970.02%
2024/05/08130.00230.0029.85-110,914-0.01%
2024/05/07330.85331.1530.50011,1480.00%
2024/05/06631.20630.6730.20011,2820.00%
2024/05/03631.974531.6330.90-3911,195-0.35%
2024/05/022234.01434.1032.851811,0780.16%
2024/04/29530.551632.5433.20-1110,465-0.11%
2024/04/261130.4900.0030.201110,1450.11%
2024/04/2200.00228.5028.50-29,672-0.02%
2024/04/18229.9000.0029.4529,4390.02%
2024/04/17229.70230.0530.1009,3850.00%
2024/04/16828.19127.8528.2579,2530.08%
2024/04/151029.1000.0029.10109,1890.11%
2024/04/1200.00430.3430.25-49,131-0.04%
2024/04/10229.7500.0029.3528,8750.02%
2024/04/09129.9500.0029.8518,7750.01%
2024/04/084230.4500.0030.45428,6620.48%
2024/04/03832.48831.1830.4508,4650.00%
2024/04/02329.85430.0329.95-17,738-0.01%
2024/04/01229.40129.3529.0517,5020.01%
2024/03/2900.00228.5028.10-27,395-0.03%
2024/03/28129.35629.5128.65-57,366-0.07%
2024/03/2700.00228.2028.60-27,284-0.03%
2024/03/25529.52129.4529.2047,1530.06%
2024/03/2200.001228.3528.50-126,987-0.17%
2024/03/2100.00128.5028.25-16,940-0.01%
2024/03/2000.00128.9028.70-16,884-0.01%
2024/03/19229.28229.7329.5506,8030.00%
2024/03/1800.00229.1529.10-26,636-0.03%
2024/03/13130.75129.8028.9006,3370.00%
2024/03/12229.7500.0030.1026,0740.03%
2024/03/11127.2000.0027.4015,9010.02%
2024/03/08126.60226.4026.60-15,863-0.02%
2024/03/05529.0500.0029.0555,5410.09%
2024/03/04530.75630.5830.50-15,345-0.02%
2024/03/011131.7400.0031.45115,1780.21%
2024/02/29130.5000.0030.1514,7110.02%
2024/02/271929.7200.0030.85194,5190.42%
2024/02/261329.8700.0029.50134,1730.31%
2024/02/23531.38529.8529.4503,9050.00%
2024/02/2200.001029.4029.40-103,170-0.32%
2024/02/21125.6000.0026.7512,9580.03%
2024/02/20324.802024.4124.35-172,509-0.68%
2024/02/191223.951323.2823.55-12,132-0.05%
2024/02/161323.471623.4023.50-31,806-0.17%
2024/02/15121.300.320.3721.400.81,5900.05%
2024/02/052.322.32122.1022.051.31,5150.08%
2024/01/31321.7500.0021.6031,2430.24%
2024/01/301222.53221.8022.00101,1740.85%
2024/01/29121.351221.5021.40-11859-1.28%
2024/01/2400.001019.3019.90-10411-2.43%
2024/01/1700.00318.5518.70-3321-0.93%
2024/01/0500.00118.7518.65-1319-0.31%
2024/01/0200.001019.0018.90-10320-3.12%
2023/12/201017.8500.0017.85103722.68%
2023/11/2900.00218.2518.10-2953-0.21%
2023/11/17117.8500.0017.8519410.11%
2023/10/26217.701017.8417.65-8967-0.83%
2023/10/161018.0000.0018.00109901.01%
2023/09/20120.10420.4520.35-31,010-0.30%
2023/09/1200.00118.3518.35-1853-0.12%
2023/09/06119.8000.0019.1018900.11%
2023/09/0500.00218.3018.75-2800-0.25%
2023/08/10218.0000.0018.0029430.21%
2023/08/0700.00418.3318.20-4938-0.43%
2023/08/0400.00318.2018.30-3935-0.32%
2023/07/25017.6000.0017.3509160.00%
2023/07/12417.8500.0017.7549240.43%
2023/07/11218.3000.0018.2029190.22%
2023/07/071520.3200.0020.10158971.67%
2023/07/0600.001020.9020.65-10865-1.16%
2023/07/051020.6500.0020.65108381.19%
2023/07/04220.8500.0020.8028230.24%
2023/06/1900.00520.4020.95-5829-0.60%
2023/06/1600.00520.4020.20-5798-0.63%
2023/06/131219.6600.0019.65127941.51%
2023/06/12919.7000.0019.6597891.14%
2023/06/0500.00220.4520.85-2735-0.27%
2023/05/3000.00819.9219.95-8694-1.15%
2023/05/2300.00420.0519.95-4644-0.62%
2023/05/2200.001019.9519.95-10641-1.56%
2023/05/1900.00319.8019.65-3629-0.48%
2023/05/1200.00319.4019.40-3621-0.48%
2023/05/1100.00219.1519.15-2616-0.32%
2023/05/0500.00219.6019.60-2608-0.33%
2023/05/0400.00219.7019.70-2618-0.32%
2023/05/0200.00419.8019.70-4625-0.64%
2023/04/26218.7500.0019.3026140.33%
2023/04/21619.2000.0019.1066150.97%
2023/04/20519.5900.0019.3556380.78%
2023/04/1800.00120.0019.95-1641-0.16%
2023/04/17519.8500.0019.8556290.79%
2023/04/1400.00319.9019.90-3625-0.48%
2023/04/12819.65319.7019.7056140.81%
2023/04/1100.00719.9519.95-7591-1.18%
2023/04/0700.00120.0520.00-1583-0.17%
2023/04/06620.0000.0020.0065721.05%
2023/03/31120.25220.2520.25-1561-0.18%
2023/03/3000.00220.0820.05-2547-0.37%
2023/03/29319.65519.8519.80-2534-0.37%
2023/03/2800.00419.6519.65-4532-0.75%
2023/03/270.620.501820.1120.15-17.4514-3.39%
2023/03/241819.7300.0019.50184813.74%
2023/03/23219.2500.0019.3024630.43%
2023/03/20218.8000.0018.8024250.47%
2023/03/17217.9000.0017.9024260.47%
2023/03/1400.001018.2418.20-10422-2.37%
2023/03/131018.40218.3518.3584261.88%
2023/03/0800.00718.0618.15-7406-1.72%
2023/03/07518.1500.0018.2054021.24%
2023/03/061018.2500.0018.15103992.50%
2023/03/0300.00418.0518.10-4394-1.01%
2023/02/23217.8500.0017.9023890.51%
2023/02/20717.9000.0017.8573991.75%
2023/02/1600.00217.8017.75-2407-0.49%
2023/02/10417.4300.0017.4544060.98%
2023/02/0800.002.117.8017.80-2.1411-0.51%
2023/02/07217.7500.0017.8024140.48%
2023/02/0200.00518.0117.80-5408-1.22%
2023/02/0100.00217.6017.75-2395-0.51%
2023/01/3100.00617.4317.60-6391-1.53%
2023/01/1600.00216.8516.85-2380-0.53%
2023/01/13216.4000.0016.6023790.53%
2023/01/12116.95217.1017.00-1369-0.27%
2023/01/10616.58217.0016.9543711.08%
2023/01/06616.68217.0516.7543411.17%
2023/01/0400.00117.3017.45-1321-0.31%
2022/12/29116.5000.0016.5013100.32%
2022/12/27417.0800.0017.0543121.28%
2022/12/23217.1000.0017.1023110.64%
2022/12/20117.4000.0017.1013120.32%
2022/12/14217.4500.0017.4022990.67%
2022/12/12217.6000.0017.6522880.69%
2022/12/0900.00218.0017.65-2281-0.71%
2022/12/0100.00316.8716.80-3229-1.31%
2022/11/24216.0000.0016.0522230.90%
2022/11/2200.00115.9515.95-1221-0.45%
2022/11/1800.00315.9715.95-3222-1.35%
2022/11/14415.4500.0015.5542021.98%
2022/11/07115.2500.0015.1011970.51%
2022/09/2800.000.114.4014.00-0.1206-0.03%
2022/09/230.114.9000.0014.700.12180.03%
2022/09/2100.000.116.4014.90-0.1232-0.03%
2022/09/15115.1500.0015.1512430.41%
2022/09/06115.0000.0015.0512580.39%
2022/08/1000.00215.4515.60-2282-0.71%
2022/08/0900.00515.4515.55-5287-1.74%
2022/07/2900.00315.5515.45-3315-0.95%
2022/07/25515.8000.0015.8053261.53%
2022/07/19515.6000.0015.5553501.43%
2022/06/1700.00117.7017.70-1560-0.18%
2022/05/09518.2000.0018.0056470.77%
2022/04/130.119.5000.0019.500.18480.01%
2022/03/30320.4500.0020.4531,5510.19%
2022/03/2900.00220.3520.30-21,563-0.13%
2022/03/24120.85120.8020.9501,5580.00%
2022/03/23620.9000.0020.9061,5630.38%
2022/03/22121.200.121.0021.300.91,4830.06%
2022/02/24119.6000.0019.1012,2840.04%
2022/02/15119.8000.0019.6512,8080.04%
2022/01/240.119.1000.0019.400.13,0170.00%
2022/01/11321.4500.0021.0033,0650.10%
2022/01/0600.001022.2522.00-103,011-0.33%
2022/01/0500.00122.7022.10-13,035-0.03%
2022/01/04222.2000.0022.0523,0340.07%
2021/12/27121.90622.4022.90-53,119-0.16%
2021/12/24222.002222.2722.05-203,061-0.65%
2021/12/2300.00121.2521.20-12,818-0.04%
2021/12/20521.1000.0020.8553,0410.16%
2021/12/0900.00021.9021.5503,3850.00%
2021/12/0800.00521.9021.60-53,445-0.15%
2021/12/0700.001421.5921.55-143,562-0.39%
2021/12/0600.00221.4821.45-23,621-0.06%
2021/11/25621.98321.8221.8034,9070.06%
2021/11/242123.081022.8022.80114,8950.22%
2021/11/182222.5900.0022.10224,6040.48%
2021/11/171522.1500.0022.20154,5820.33%
2021/11/0900.00520.1020.00-54,655-0.11%
2021/10/2900.000.120.1019.75-0.15,1920.00%
2021/10/2800.00019.9519.8505,3340.00%
2021/10/2100.00519.3519.10-55,874-0.09%
2021/10/2000.00218.6018.85-26,285-0.03%
2021/10/130.117.5500.0017.350.17,1280.00%
2021/10/0700.00719.3519.20-77,934-0.09%
2021/10/05218.25218.7019.2008,3460.00%
2021/10/04420.3500.0019.2548,3340.05%
2021/09/30522.0500.0022.1058,1350.06%
2021/09/28522.50121.4022.6047,9400.05%
2021/09/23521.5000.0021.8057,8430.06%
2021/09/22121.4000.0021.4517,7370.01%
2021/09/10222.80222.4522.1008,2890.00%
2021/09/0800.00422.5022.20-48,151-0.05%
2021/09/0700.00122.0022.80-18,093-0.01%
2021/09/06123.6500.0022.9517,9630.01%
2021/08/3100.001021.9522.45-106,871-0.15%
2021/08/3000.003022.0121.50-306,773-0.44%
2021/08/251021.751021.6521.6506,6780.00%
2021/08/2400.00221.0021.20-26,620-0.03%
2021/08/2300.001821.2021.10-187,083-0.25%
2021/08/19220.5500.0020.2026,9350.03%
2021/08/1800.00319.5220.40-36,883-0.04%
2021/08/17119.55119.8519.4006,8700.00%
2021/08/16119.2000.0019.1516,7470.01%
2021/08/1300.00220.2019.90-26,686-0.03%
2021/08/1200.001319.6619.65-136,644-0.20%
2021/08/111519.3300.0019.35156,6120.23%
2021/08/0900.001021.5020.85-106,522-0.15%
2021/08/061421.36121.7021.10136,4640.20%
2021/08/054422.174221.9121.8026,4050.03%
2021/08/0300.00521.7221.60-56,041-0.08%
2021/07/2900.00120.7521.55-15,772-0.02%
2021/07/272021.2500.0021.35205,5740.36%
2021/07/263021.8000.0022.75305,4020.56%
2021/07/2300.00221.0021.30-25,008-0.04%
2021/07/2200.00119.5019.40-14,595-0.02%
2021/07/16121.2000.0020.9514,5450.02%
2021/07/151121.281320.9821.30-24,516-0.04%
2021/07/141019.503520.1019.40-254,356-0.57%
2021/07/133820.391720.4720.90214,1870.50%
2021/07/0700.00519.1018.80-53,940-0.13%
2021/07/0500.000.519.0019.05-0.54,341-0.01%
2021/06/30218.6500.0018.7024,7310.04%
2021/06/2800.00219.3019.10-24,684-0.04%
2021/06/25219.65319.6019.80-14,648-0.02%
2021/06/24619.98319.6220.0534,6020.07%
2021/06/22218.5000.0018.8024,2670.05%
2021/06/21319.5024.119.4819.25-21.14,185-0.50%
2021/06/0400.00217.2517.25-23,899-0.05%
2021/06/011217.38318.3518.3593,8380.23%
2021/05/2500.00216.2016.50-23,188-0.06%
2021/05/1800.00214.7515.10-23,162-0.06%
2021/05/17414.3300.0013.9043,1580.13%
2021/05/12215.60116.2015.3513,1150.03%
2021/05/11516.9500.0016.7553,0750.16%
2021/05/06117.1000.0017.1013,0300.03%
2021/05/04416.85217.2017.2023,0170.07%
2021/05/030.117.706017.8317.70-59.92,986-2.01%
2021/04/28419.66119.6519.4533,0140.10%
2021/04/27219.25220.0520.1002,9830.00%
2021/04/222019.40519.6518.70152,7460.55%
2021/04/212319.902120.3319.8522,6480.08%
2021/04/204120.143020.3020.35112,5240.44%
2021/04/1900.00118.5018.50-12,241-0.04%
2021/04/132018.65418.9018.55162,3460.68%
2021/04/122019.5515.119.7019.654.92,3010.21%
2021/04/091619.29219.0519.20142,1610.65%
2021/04/082118.181018.2518.05111,8970.58%
2021/04/07316.7500.0016.8031,5230.20%
2021/04/010.515.7000.0015.750.51,5430.03%
2021/03/29215.9500.0015.8521,5500.13%
2021/03/24115.8500.0015.8511,5330.07%
2021/03/22116.55616.3516.65-51,436-0.35%
2021/03/1800.00215.8016.15-21,400-0.14%
2021/03/17215.35215.5015.3501,3230.00%
2021/03/16215.1000.0015.2521,3170.15%
2021/03/04515.0500.0014.9051,4550.34%
2021/02/2600.00515.4015.40-51,532-0.33%
2021/02/25315.2000.0015.2531,5430.19%
2021/02/0100.001014.5514.75-101,492-0.67%
2021/01/29215.1000.0014.9521,4890.13%
2021/01/21115.60315.4815.40-21,430-0.14%
2021/01/20215.0000.0014.8021,3340.15%
2021/01/12117.051116.4216.55-101,218-0.82%
2021/01/111016.65116.6516.6591,1060.81%
2021/01/07216.3300.0016.3529870.20%
2021/01/061016.2000.0015.30108791.14%
2021/01/0500.00215.7515.55-2785-0.25%
2020/12/28215.30215.5515.5506790.00%
2020/12/2500.00315.0715.15-3591-0.51%
2020/12/2400.00314.8514.80-3569-0.53%
2020/12/23214.6000.0014.7525660.35%
2020/12/22315.05215.0514.6515620.18%
2020/12/18214.70214.9014.7505330.00%
2020/12/17214.8000.0014.8025270.38%
2020/12/1400.00115.0014.85-1528-0.19%
2020/12/09115.10114.9015.0004920.00%
2020/12/08115.2500.0015.2514730.21%
2020/11/0900.00213.2513.15-2281-0.71%
2020/11/06213.1500.0013.1522820.71%
2020/08/18114.2000.0014.0517140.14%
2020/07/1500.00514.9014.70-5763-0.66%
2020/07/14114.9500.0014.8517700.13%
2020/07/02515.701015.9015.90-5689-0.72%
2020/07/0100.00515.5015.50-5666-0.75%
2020/06/3000.00115.3015.40-1661-0.15%
2020/06/22515.3000.0015.3056730.74%
2020/06/19215.451215.4515.45-10683-1.46%
2020/06/18515.1000.0015.2056800.73%
2020/06/11315.20615.1014.90-3738-0.41%
2020/06/0900.00715.3515.35-7750-0.93%
2020/06/05215.5500.0015.6527870.25%
2020/06/04114.6500.0015.1517240.14%
2020/05/2900.002114.2514.10-21704-2.98%
2020/05/0800.00214.6014.50-2752-0.27%
2020/05/06114.6000.0014.5017830.13%
2020/04/291014.9000.0014.80107911.26%
2020/04/2700.00514.1014.40-5731-0.68%
2020/04/14213.7000.0013.7026990.29%
2020/04/0800.001113.1013.80-11742-1.48%
2020/03/2700.001012.3512.25-10826-1.21%
2020/03/252012.2000.0012.15208162.45%
2020/03/24111.5500.0011.7018080.12%
2020/03/201011.001011.2511.3507950.00%
2020/03/1200.003014.7814.50-30802-3.74%
2020/03/1000.00114.4015.15-1944-0.11%
2020/03/050.115.5500.0015.400.19310.01%
2020/03/03115.3500.0015.4019350.11%
2020/02/27515.0000.0015.0059670.52%
2020/02/141015.7000.0015.70101,0380.96%
2020/02/131015.8000.0015.75101,0430.96%
2020/02/12515.8000.0015.8051,0850.46%
2020/02/102015.801015.9015.80101,1330.88%
2020/02/0600.00516.4016.40-51,100-0.45%
2020/01/061017.3500.0017.20101,0760.93%
2020/01/0300.00317.7017.60-31,076-0.28%
2020/01/0200.00518.0017.90-51,075-0.46%
2019/12/3100.001017.9017.75-101,033-0.97%
2019/12/3000.001017.5517.50-10946-1.06%
2019/12/2700.001017.4017.25-10929-1.08%
2019/12/1700.002017.1017.10-201,074-1.86%
2019/12/162017.1000.0017.10201,0791.85%
2019/12/132017.3500.0017.20201,0731.86%
2019/12/122017.352017.6517.3501,0710.00%
2019/12/1000.00117.2517.25-11,057-0.09%
2019/12/09817.6400.0017.6581,0540.76%
2019/12/06617.94218.1018.0041,1040.36%
2019/11/261817.7500.0017.40181,1291.59%
2019/11/1500.00116.8516.85-11,395-0.07%
2019/11/1300.00116.8516.85-11,420-0.07%
2019/11/0700.00216.9016.60-21,424-0.14%
2019/11/0100.00316.3016.25-31,414-0.21%
2019/10/14216.2500.0016.1521,5710.13%
2019/09/26317.4500.0017.4531,5820.19%
2019/09/24317.38217.8517.8511,5320.07%
2019/09/11217.5000.0017.5521,5430.13%
2019/09/05518.6000.0018.6051,3810.36%
2019/08/301118.9200.0018.55111,3250.83%
2019/08/2200.001218.7518.65-121,093-1.10%
2019/08/191017.6000.0018.00108881.13%
2019/08/1600.001017.6017.60-10878-1.14%
2019/06/1200.00117.2517.25-12,953-0.03%
2019/06/0600.00217.0516.90-23,222-0.06%
2019/06/0300.00217.3017.40-23,321-0.06%
2019/05/10218.05117.9517.9513,7500.03%
2019/05/06220.0500.0019.8023,6240.06%
2019/05/02319.9300.0020.0033,5540.08%
2019/04/2900.00218.9518.90-23,492-0.06%
2019/04/23119.6500.0019.6513,4110.03%
2019/04/22219.6500.0019.5523,3960.06%
2019/04/18019.3000.0019.3003,3830.00%
2019/04/1700.00220.1319.90-23,343-0.06%
2019/04/16219.4000.0020.1523,2540.06%
2019/04/1100.00120.3019.90-13,078-0.03%
2019/04/101020.3000.0020.25102,9980.33%
2019/04/0900.00322.0522.15-32,853-0.11%
2019/04/08322.372522.1222.45-222,791-0.79%
2019/04/021621.751621.2021.3002,4650.00%
2019/04/011821.571621.3620.8522,3620.08%
2019/03/271921.141620.9520.7532,1600.14%
2019/03/2600.00220.2520.60-21,972-0.10%
2019/03/20220.4500.0020.2521,8630.11%
2019/03/18220.4517.120.4220.35-15.11,870-0.81%
2019/03/15419.4500.0019.6541,7440.23%
2019/03/13219.80919.7519.75-71,684-0.42%
2019/02/2700.00119.1019.10-11,513-0.07%
2019/02/25119.0000.0019.1011,4680.07%
2019/02/21119.70119.3019.1501,4150.00%
2019/02/2000.000.218.6018.70-0.21,238-0.01%
2018/12/1400.00217.6017.70-22,365-0.08%
2018/12/11418.5300.0017.8042,3030.17%
2018/12/04317.95317.9517.8002,1050.00%
2018/11/28317.35317.3517.3502,0170.00%
2018/11/270.116.9000.0017.000.12,0220.01%
2018/11/1600.001116.9016.75-112,013-0.55%
2018/11/0900.001517.0316.80-151,991-0.75%
2018/11/072116.5000.0016.50212,0791.01%
2018/10/24516.8500.0016.8052,7630.18%
2018/10/170.217.10117.6017.00-0.82,794-0.03%
2018/10/16117.25217.5017.25-12,755-0.04%
2018/10/12317.2800.0018.2532,5350.12%
2018/10/0500.00217.2016.90-22,255-0.09%
2018/10/0400.00317.5517.55-32,245-0.13%
2018/10/02318.65418.4618.25-12,308-0.04%
2018/09/26517.5500.0017.3552,2290.22%
2018/08/16917.5100.0017.4093,1070.29%
2018/08/14918.1200.0018.1093,0880.29%
2018/08/13218.9000.0018.5023,1130.06%
2018/08/10620.66320.6520.5533,2210.09%
2018/08/09220.60420.6920.40-23,170-0.06%
2018/07/2600.00118.6018.80-12,653-0.04%
2018/07/17119.1000.0018.6512,4560.04%
2018/07/10318.25318.2518.3002,2700.00%
2018/06/29419.28318.7018.3512,0680.05%
2018/06/281017.251317.0218.60-31,818-0.17%
2018/06/08318.4200.0018.1031,5180.20%
2018/06/0600.00417.2017.20-41,354-0.30%
2018/06/0500.001517.4717.15-151,347-1.11%
2018/06/0400.00517.5517.45-51,332-0.38%
2018/05/3100.00117.8017.60-11,312-0.08%
2018/05/29117.9000.0018.0011,1950.08%
2018/05/25917.0800.0016.9591,1020.82%
2018/05/2400.00116.8516.85-11,084-0.09%
2018/05/23117.2500.0017.0011,0750.09%
2018/05/2200.00117.0016.95-11,054-0.09%
2018/05/21417.5500.0017.7041,0140.39%
2018/05/1700.000.116.6016.70-0.1672-0.01%
2018/04/2000.00114.2514.25-1649-0.15%
2018/04/19114.400.414.3014.400.66570.09%
2018/04/1300.00114.6014.60-1797-0.13%
2018/04/030.314.6500.0014.700.31,1130.02%
2018/03/31114.6500.0014.6511,1080.09%
2018/03/29115.00114.9514.9501,1070.00%
2018/03/120.215.30115.4515.30-0.91,122-0.08%
2018/03/090.115.0000.0015.050.11,1180.01%
2018/03/080.114.6500.0014.600.11,1230.01%
2018/03/010.214.9500.0014.900.21,2060.01%
2018/02/260.115.2000.0015.100.11,2070.01%
2018/02/210.114.70714.7014.65-71,209-0.57%
2018/02/070.215.1000.0015.050.21,2040.01%
2018/02/020.216.2000.0016.300.21,2660.01%
2018/02/01716.6000.0016.6071,2700.55%
2018/01/260.216.7500.0016.850.21,2130.01%
2018/01/252017.252017.0016.9001,2140.00%
2018/01/15417.3000.0017.1541,1300.35%
2018/01/12317.4300.0017.3031,1290.27%
2018/01/09117.2500.0017.4511,0420.10%
2018/01/0500.000.218.3518.35-0.2860-0.02%
2018/01/0400.001316.8016.70-13714-1.82%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音