瀚荃 (8103)-中農券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	49.85	1	50.00	50.00	1	1,302	0.08%
2024/11/21	1	48.90	0	0.00	49.25	1	1,342	0.07%
2024/11/19	0	0.00	1	49.00	49.00	-1	1,667	-0.06%
2024/11/18	1	49.00	0	0.00	48.75	1	1,678	0.06%
2024/11/12	3	50.93	0	0.00	50.40	3	1,830	0.16%
2024/11/11	2	53.10	0	0.00	53.10	2	1,831	0.11%
2024/11/08	6	55.23	0	0.00	54.10	6	1,847	0.32%
2024/10/28	1	55.00	0	0.00	55.10	1	2,104	0.05%
2024/10/25	2	55.20	2	55.30	55.20	0	2,120	0.00%
2024/10/21	3	56.63	0	0.00	56.10	3	2,224	0.13%
2024/10/18	2	56.40	0	0.00	56.40	2	2,253	0.09%
2024/10/17	2	56.10	2	55.95	56.10	0	2,274	0.00%
2024/10/16	5	58.20	3	58.00	58.20	2	2,349	0.09%
2024/10/11	1	56.90	0	0.00	56.80	1	2,873	0.03%
2024/10/08	3	57.13	0	0.00	58.00	3	3,171	0.09%
2024/10/07	6	58.63	9	58.42	58.20	-3	3,203	-0.09%
2024/10/04	3	56.80	0	0.00	56.90	3	3,212	0.09%
2024/09/27	0	0.00	5	61.84	62.10	-5	3,232	-0.15%
2024/09/25	5	63.20	0	0.00	63.20	5	3,361	0.15%
2024/09/20	6	64.47	6	64.05	64.10	0	3,581	0.00%
2024/09/12	2	64.05	2	63.90	63.50	0	3,860	0.00%
2024/09/10	1	65.30	0	0.00	64.60	1	4,094	0.02%
2024/09/09	1	66.90	0	0.00	66.90	1	4,195	0.02%
2024/08/27	0	0.00	1	71.10	70.80	-1	4,082	-0.02%
2024/08/20	1	70.40	0	0.00	69.50	1	3,717	0.03%
2024/08/14	0	0.00	0	67.30	67.50	0	3,547	0.00%
2024/08/13	0	0.00	0	68.00	68.20	0	3,527	0.00%
2024/08/09	10	69.89	10	65.80	65.50	0	3,481	0.00%
2024/08/08	6	65.42	6	66.30	66.30	0	3,382	0.00%
2024/07/29	0	0.00	1	67.00	66.00	-1	3,147	-0.03%
2024/07/26	0	0.00	5	67.30	67.00	-5	3,115	-0.16%
2024/07/23	11	68.82	11	69.27	68.70	0	3,091	0.00%
2024/07/22	0	0.00	1	68.00	68.50	-1	3,068	-0.03%
2024/07/17	1	74.70	1	75.10	73.80	0	2,939	0.00%
2024/07/15	6	77.20	2	74.65	74.00	4	2,691	0.15%
2024/07/12	1	73.00	8	78.30	78.30	-7	2,371	-0.30%
2024/07/11	11	74.12	6	71.80	71.20	5	2,256	0.22%
2024/07/10	1	67.70	10.5	68.60	68.60	-9.5	2,104	-0.45%
2024/07/09	7	60.80	7	62.00	62.40	0	1,947	0.00%
2024/07/03	0	0.00	2	62.25	62.10	-2	1,864	-0.11%
2024/07/02	1	62.90	0	0.00	62.90	1	1,818	0.05%
2024/07/01	1	61.80	1	60.90	61.10	0	1,733	0.00%
2024/06/28	2	61.55	2	60.50	60.30	0	1,690	0.00%
2024/06/27	10	59.29	11	59.43	60.20	-1	1,594	-0.06%
2024/06/26	0	0.00	0.3	60.50	60.50	-0.3	1,571	-0.02%
2024/06/25	10	57.40	10	58.50	59.00	0	1,534	0.00%
2024/06/24	0	0.00	1	60.00	58.90	-1	1,510	-0.07%
2024/06/21	6	58.80	5	59.30	59.50	1	1,475	0.07%
2024/06/20	3	59.30	1.4	58.76	58.00	1.6	1,438	0.11%
2024/06/19	0	0.00	5	55.20	55.90	-5	1,286	-0.39%
2024/06/18	0	0.00	2	57.40	57.20	-2	1,233	-0.16%
2024/06/14	11	55.22	1	56.40	56.30	10	969	1.03%
2024/06/13	1	53.50	0	0.00	53.50	1	834	0.12%
2024/06/12	1	51.60	5	51.80	51.00	-4	756	-0.53%
2024/04/30	0	0.00	1	43.40	43.50	-1	559	-0.18%
2024/04/12	0	0.00	10	45.05	45.55	-10	599	-1.67%
2024/04/10	1	44.50	0	0.00	44.40	1	598	0.17%
2024/04/09	0	0.00	10	46.45	45.20	-10	592	-1.69%
2024/03/29	10	47.70	10	47.55	47.70	0	543	0.00%
2024/03/21	0	0.00	1	42.95	43.35	-1	477	-0.21%
2024/03/20	0	0.00	2	42.70	42.60	-2	479	-0.42%
2024/03/15	2	41.90	0	0.00	41.30	2	524	0.38%
2024/02/20	0	0.00	1	46.10	46.55	-1	469	-0.21%
2024/02/19	1	47.20	0	0.00	46.45	1	461	0.22%
2024/01/22	4	45.43	4	44.70	44.70	0	435	0.00%
2023/12/15	0	0.00	0.2	43.95	44.00	-0.2	257	-0.08%
2023/12/14	0	0.00	0.1	43.90	43.85	-0.1	250	-0.03%
2023/12/13	0	0.00	5.2	43.20	43.35	-5.2	240	-2.18%
2023/12/12	0	0.00	0.5	42.55	43.10	-0.5	233	-0.21%
2023/12/08	0	0.00	1	40.35	40.65	-1	193	-0.52%
2023/12/07	1	40.80	0	0.00	40.55	1	196	0.51%
2023/11/10	0	0.00	2	38.55	38.20	-2	236	-0.84%
2023/11/08	0	0.00	3	37.30	37.65	-3	222	-1.35%
2023/11/03	3	37.60	0	0.00	37.35	3	238	1.26%
2023/10/30	0	37.95	0	0.00	37.50	0	298	0.01%
2023/10/11	2	37.70	0	0.00	37.55	2	450	0.44%
2023/10/02	0	0.00	1	40.00	40.25	-1	441	-0.23%
2023/09/21	1	39.75	0	0.00	39.70	1	435	0.23%
2023/09/19	2	40.70	2	40.50	40.50	0	436	0.00%
2023/09/18	0	0.00	3	40.85	40.90	-3	435	-0.69%
2023/09/15	3	40.60	0	0.00	40.50	3	434	0.69%
2023/09/08	0	0.00	2	39.95	40.85	-2	413	-0.48%
2023/09/07	0	0.00	1	39.85	39.35	-1	392	-0.26%
2023/09/06	1	40.00	4	39.79	39.50	-3	389	-0.77%
2023/08/30	5	38.25	0	0.00	38.25	5	368	1.36%
2023/08/29	0	0.00	4	37.85	37.80	-4	364	-1.10%
2023/08/23	0	0.00	4	37.35	37.55	-4	354	-1.13%
2023/08/10	1	36.90	0	0.00	37.30	1	337	0.30%
2023/08/04	0	0.00	1	39.75	39.75	-1	290	-0.34%
2023/07/24	0	0.00	30	41.00	40.90	-30	237	-12.64%
2023/07/21	0	0.00	7	40.26	39.70	-7	207	-3.38%
2023/07/20	0	0.00	1	38.60	38.70	-1	173	-0.58%
2023/07/18	1	38.30	0	0.00	38.30	1	167	0.60%
2023/07/17	1	38.10	0	0.00	39.15	1	162	0.62%
2023/07/04	0	0.00	0.3	36.60	36.65	-0.3	206	-0.13%
2023/06/30	0	0.00	11	36.30	36.35	-11	215	-5.10%
2023/06/08	0	0.00	7	37.40	37.50	-7	325	-2.15%
2023/06/07	0	0.00	3	37.40	37.15	-3	358	-0.84%
2023/06/06	0	0.00	1	37.15	37.20	-1	363	-0.28%
2023/06/05	1	37.25	0	0.00	37.25	1	365	0.27%
2023/05/22	2	36.85	0	0.00	36.90	2	391	0.51%
2023/05/16	0	0.00	0.3	37.10	37.00	-0.3	399	-0.06%
2023/05/09	4	37.10	0	0.00	37.05	4	394	1.01%
2023/05/04	0	0.00	10	38.00	37.90	-10	393	-2.54%
2023/05/03	0	0.00	1	37.25	37.10	-1	391	-0.26%
2023/04/21	11	36.54	0	0.00	36.50	11	384	2.86%
2023/04/20	1	37.80	0	0.00	37.60	1	379	0.26%
2023/04/19	0	0.00	1	38.10	38.35	-1	374	-0.27%
2023/04/18	1	38.50	5	38.40	38.25	-4	371	-1.08%
2023/04/14	7	37.64	0	0.00	37.50	7	345	2.03%
2023/04/13	0	0.00	4	37.60	37.40	-4	337	-1.19%
2023/04/12	7	37.26	25	37.35	37.40	-18	326	-5.51%
2023/04/07	10	35.35	0	0.00	35.35	10	308	3.25%
2023/04/06	28	35.06	12	35.23	35.40	16	306	5.22%
2023/03/30	1	35.70	0	0.00	35.65	1	294	0.34%
2023/03/28	18	36.03	0	0.00	35.60	18	287	6.25%
2023/03/27	10	36.35	0	0.00	36.35	10	282	3.54%
2023/03/23	12	36.48	2	36.40	36.45	10	271	3.68%
2023/03/15	0	0.00	6	37.50	37.55	-6	215	-2.79%
2023/03/13	1	35.70	0	0.00	36.70	1	194	0.51%
2023/03/10	0	0.00	5	37.30	37.05	-5	181	-2.76%
2023/03/08	0	0.00	5	36.65	36.85	-5	143	-3.48%
2023/03/06	1	35.50	0	0.00	35.75	1	138	0.72%
2023/02/22	0	0.00	10	34.89	35.25	-10	121	-8.26%
2023/02/17	0	0.00	2	35.25	35.10	-2	115	-1.74%
2023/01/30	0	0.00	2	32.08	32.20	-2	121	-1.64%
2022/12/26	0	0.00	1	31.80	31.65	-1	139	-0.72%
2022/12/09	2	32.15	0	0.00	32.15	2	165	1.21%
2022/11/30	0	0.00	4	33.10	33.25	-4	172	-2.32%
2022/11/25	0	0.00	0.1	32.90	32.65	-0.1	177	-0.06%
2022/11/24	0	32.40	2	32.33	32.25	-2	178	-1.10%
2022/11/21	0	32.00	0	0.00	32.00	0	185	0.00%
2022/11/17	0	0.00	3	32.70	32.50	-3	185	-1.62%
2022/11/11	2	32.00	0	0.00	32.05	2	190	1.05%
2022/10/19	0	0.00	1	29.85	29.70	-1	396	-0.25%
2022/10/18	1	30.05	0	0.00	30.05	1	397	0.25%
2022/10/06	0.1	32.05	0	0.00	32.20	0.1	398	0.02%
2022/09/28	4	32.10	0	0.00	31.80	4	404	0.99%
2022/09/16	10	35.90	0	0.00	35.75	10	430	2.32%
2022/09/14	1	36.50	0	0.00	36.40	1	435	0.23%
2022/09/13	1	37.15	0	0.00	37.10	1	432	0.23%
2022/08/22	0	0.00	1	39.10	38.90	-1	442	-0.23%
2022/08/10	0	0.00	13	39.58	39.45	-13	392	-3.32%
2022/08/08	0	0.00	2	36.23	37.00	-2	314	-0.64%
2022/08/04	1	35.65	0	0.00	36.45	1	290	0.34%
2022/08/03	0	0.00	0.1	35.71	35.50	-0.1	280	-0.05%
2022/08/02	0.1	35.40	0	0.00	35.05	0.1	275	0.05%
2022/07/29	1	35.95	0	0.00	36.00	1	271	0.37%
2022/07/28	1	36.15	0	0.00	35.65	1	271	0.37%
2022/07/01	1	35.35	0	0.00	32.75	1	295	0.34%
2022/06/30	1	36.45	0	0.00	35.95	1	287	0.35%
2022/06/29	1	37.30	0	0.00	37.40	1	283	0.35%
2022/06/22	3	38.50	0	0.00	37.60	3	311	0.96%
2022/06/20	5	37.20	0	0.00	36.75	5	318	1.57%
2022/06/15	2	39.80	0	0.00	39.45	2	312	0.64%
2022/06/14	1	38.85	0	0.00	39.50	1	319	0.31%
2022/05/24	5	39.20	0	0.00	39.10	5	546	0.91%
2022/05/23	3	39.90	0	0.00	39.70	3	552	0.54%
2022/05/19	0	0.00	1	38.55	39.15	-1	578	-0.17%
2022/05/18	0	0.00	1	39.65	39.60	-1	597	-0.17%
2022/05/17	1	39.70	0	0.00	39.70	1	653	0.15%
2022/05/10	0	0.00	2	38.15	38.15	-2	760	-0.26%
2022/05/06	0	0.00	2	38.55	38.75	-2	773	-0.26%
2022/04/28	1	39.95	0	0.00	39.85	1	842	0.12%
2022/04/25	6	40.68	0	0.00	40.20	6	881	0.68%
2022/04/11	1	42.60	0	0.00	42.65	1	1,572	0.06%
2022/03/17	1	45.45	0	0.00	45.50	1	2,309	0.04%
2022/03/15	1	44.90	0	0.00	44.70	1	2,354	0.04%
2022/03/07	10	47.50	0	0.00	46.90	10	2,499	0.40%
2022/03/01	0	0.00	10	50.00	51.00	-10	2,547	-0.39%
2022/02/24	10	47.98	0	0.00	47.70	10	2,658	0.38%
2022/02/23	5	49.95	0	0.00	49.95	5	2,703	0.18%
2022/02/18	20	50.10	0	0.00	50.80	20	2,949	0.68%
2022/02/17	1	50.40	5	50.50	50.30	-4	2,974	-0.13%
2022/02/11	0	0.00	2	48.45	48.15	-2	3,095	-0.06%
2022/02/10	0	0.00	1	48.00	48.05	-1	3,140	-0.03%
2022/02/07	0	0.00	5	44.60	45.80	-5	3,430	-0.15%
2022/01/24	1	44.85	1	45.40	45.40	0	3,661	0.00%
2022/01/21	0	0.00	0.5	45.20	45.00	-0.5	3,772	-0.01%
2022/01/14	1	47.00	0	0.00	47.00	1	3,941	0.03%
2022/01/13	2	48.65	0	0.00	48.20	2	3,968	0.05%
2022/01/12	1	49.05	1	48.95	48.95	0	3,973	0.00%
2022/01/11	0	0.00	1	49.50	49.70	-1	3,961	-0.03%
2022/01/07	0	0.00	2	51.40	51.40	-2	3,933	-0.05%
2022/01/06	0.5	53.00	0	0.00	52.70	0.5	3,883	0.01%
2022/01/05	3	56.03	3	54.20	54.10	0	3,811	0.00%
2022/01/04	11	55.48	0	0.00	55.50	11	3,604	0.31%
2022/01/03	6	53.52	5	53.50	54.30	1	3,361	0.03%
2021/12/29	1	52.20	1	52.10	52.70	0	3,161	0.00%
2021/12/28	6	50.33	1	50.70	50.50	5	3,074	0.16%
2021/12/27	1	50.30	2	49.70	49.90	-1	3,033	-0.03%
2021/12/20	6	48.20	0	0.00	47.85	6	2,992	0.20%
2021/12/17	3	49.20	0	0.00	47.75	3	2,990	0.10%
2021/12/15	2	48.60	0	0.00	49.00	2	2,942	0.07%
2021/12/13	5	50.90	0	0.00	50.50	5	2,703	0.18%
2021/12/10	1	50.20	0	0.00	50.00	1	2,654	0.04%
2021/12/02	1	47.35	3	48.25	47.35	-2	2,476	-0.08%
2021/11/30	0	0.00	1	49.40	49.05	-1	2,464	-0.04%
2021/11/29	1	46.75	1	48.00	47.65	0	2,444	0.00%
2021/11/24	1	49.80	0	0.00	49.80	1	2,380	0.04%
2021/11/23	2	52.30	0	0.00	51.20	2	2,344	0.09%
2021/11/18	3	53.00	0	0.00	52.30	3	2,098	0.14%
2021/11/17	1	50.20	0	0.00	50.40	1	1,960	0.05%
2021/11/15	0	0.00	1	51.30	50.20	-1	1,891	-0.05%
2021/11/10	1	48.80	1	50.00	49.45	0	1,763	0.00%
2021/11/04	0	0.00	4	50.90	50.30	-4	1,773	-0.23%
2021/11/03	0	0.00	12	49.41	49.30	-12	1,667	-0.72%
2021/11/02	3	46.73	5	47.32	46.50	-2	1,583	-0.13%
2021/11/01	3	48.00	0	0.00	47.60	3	1,555	0.19%
2021/10/29	4	46.44	5	46.61	47.90	-1	1,520	-0.07%
2021/10/28	0	0.00	0	47.50	46.65	0	1,412	0.00%
2021/10/27	0	0.00	1.2	46.16	46.20	-1.2	1,362	-0.09%
2021/10/26	0	0.00	1	43.40	43.65	-1	1,317	-0.08%
2021/10/25	1	44.00	0	0.00	43.50	1	1,313	0.08%
2021/10/18	0	0.00	7	41.89	42.00	-7	1,510	-0.46%
2021/10/15	0	0.00	5	39.46	40.40	-5	1,529	-0.33%
2021/10/14	5	38.53	0	0.00	38.50	5	1,566	0.32%
2021/10/12	0	0.00	3	39.30	39.40	-3	1,664	-0.18%
2021/10/05	1	37.75	1	38.05	39.35	0	2,089	0.00%
2021/10/01	2	40.10	0	0.00	40.15	2	2,379	0.08%
2021/09/28	0	0.00	5	42.55	42.70	-5	2,425	-0.21%
2021/09/27	5	41.75	0	0.00	41.75	5	2,520	0.20%
2021/09/22	0	0.00	1	39.45	39.35	-1	2,584	-0.04%
2021/09/17	1	40.20	0	0.00	40.05	1	2,595	0.04%
2021/09/06	0	0.00	2	41.15	40.45	-2	2,735	-0.07%
2021/09/03	8	41.98	0	0.00	41.90	8	2,732	0.29%
2021/09/02	2	42.15	6	42.65	42.00	-4	2,801	-0.14%
2021/09/01	6	42.45	0	0.00	42.45	6	2,846	0.21%
2021/08/26	0	0.00	3	43.17	42.80	-3	2,881	-0.10%
2021/08/25	3	43.35	2	43.60	43.10	1	2,899	0.03%
2021/08/17	2	42.05	0	0.00	41.30	2	3,031	0.07%
2021/08/16	1	43.70	0	0.00	42.55	1	3,031	0.03%
2021/08/12	0	0.00	0.5	46.10	46.25	-0.5	2,999	-0.02%
2021/08/10	1	47.65	1	47.00	46.35	0	2,974	0.00%
2021/08/09	1	49.50	0	0.00	49.50	1	2,856	0.04%
2021/08/04	0	0.00	6	47.07	47.30	-6	2,773	-0.22%
2021/08/03	6	46.90	0	0.00	46.90	6	2,813	0.21%
2021/08/02	0.5	46.80	0	0.00	46.75	0.5	2,817	0.02%
2021/07/28	0	0.00	2	44.75	44.70	-2	2,801	-0.07%
2021/07/27	1	47.55	0	0.00	46.50	1	2,815	0.04%
2021/07/26	4	49.15	2	49.35	48.40	2	2,832	0.07%
2021/07/23	0	0.00	10	47.83	49.15	-10	2,770	-0.36%
2021/07/21	5	46.80	12	48.06	46.70	-7	2,855	-0.25%
2021/07/20	7	47.45	0	0.00	47.40	7	3,212	0.22%
2021/07/16	10	48.65	4	48.25	48.95	6	3,691	0.16%
2021/07/15	2	48.40	0	0.00	47.45	2	3,657	0.05%
2021/07/14	10	47.68	11	46.10	46.10	-1	3,593	-0.03%
2021/07/09	7	44.43	6	45.02	45.35	1	3,313	0.03%
2021/07/08	0	0.00	2	43.50	46.00	-2	3,236	-0.06%
2021/07/02	17	42.94	0	0.00	42.35	17	3,415	0.50%
2021/07/01	0	0.00	2	42.90	43.05	-2	3,326	-0.06%
2021/06/25	0	0.00	21	42.72	43.00	-21	3,407	-0.62%
2021/06/24	0	0.00	1	42.65	42.70	-1	3,402	-0.03%
2021/06/23	0	0.00	2	41.60	41.85	-2	3,380	-0.06%
2021/06/18	3	41.27	0	0.00	41.10	3	3,512	0.09%
2021/06/10	2	42.75	0	0.00	43.50	2	3,758	0.05%
2021/06/09	0	0.00	3	43.00	44.50	-3	3,765	-0.08%
2021/06/03	0	0.00	1	41.90	41.85	-1	3,760	-0.03%
2021/06/02	1	42.15	1	43.00	41.90	0	3,765	0.00%
2021/06/01	0	0.00	3	42.00	42.05	-3	3,755	-0.08%
2021/05/31	0	0.00	1	41.60	41.60	-1	3,743	-0.03%
2021/05/28	2	41.10	0	0.00	40.90	2	3,742	0.05%
2021/05/27	1	40.65	0	0.00	41.10	1	3,779	0.03%
2021/05/26	3	40.90	0	0.00	40.65	3	3,794	0.08%
2021/05/25	0	0.00	2	39.60	39.25	-2	3,754	-0.05%
2021/05/24	2	37.40	2	37.13	38.30	0	3,759	0.00%
2021/05/21	0	0.00	2	36.65	36.70	-2	3,826	-0.05%
2021/05/14	2	35.85	0	0.00	35.95	2	3,968	0.05%
2021/05/11	2	38.75	0	0.00	37.70	2	3,845	0.05%
2021/05/10	2	41.15	0	0.00	40.80	2	3,797	0.05%
2021/05/07	0	0.00	0.2	42.10	42.10	-0.2	3,790	-0.01%
2021/05/05	0	0.00	3	43.07	41.45	-3	3,749	-0.08%
2021/05/04	2	41.05	0	0.00	42.45	2	3,733	0.05%
2021/05/03	0	0.00	20	45.03	44.75	-20	3,679	-0.54%
2021/04/29	0	0.00	1	45.85	45.85	-1	3,620	-0.03%
2021/04/28	20	48.45	1	48.00	48.00	19	3,564	0.53%
2021/04/27	1	47.70	0	0.00	46.60	1	3,502	0.03%
2021/04/26	1	49.80	43	49.59	49.45	-42	3,398	-1.24%
2021/04/23	53	46.03	21	46.47	48.55	32	3,015	1.06%
2021/04/22	20	42.17	11	42.39	44.15	9	2,692	0.33%
2021/04/20	0	0.00	2	40.75	40.70	-2	2,604	-0.08%
2021/04/15	0	0.00	10	39.40	39.40	-10	2,608	-0.38%
2021/04/14	10	39.00	0	0.00	39.25	10	2,608	0.38%
2021/04/13	3	42.80	3	42.05	40.20	0	2,564	0.00%
2021/04/08	8	40.30	8	40.15	39.95	0	2,251	0.00%
2021/04/07	1	39.55	0	0.00	39.90	1	2,374	0.04%
2021/04/06	0	0.00	1	39.35	39.45	-1	2,417	-0.04%
2021/03/31	2	40.40	0	0.00	40.40	2	2,519	0.08%
2021/03/30	1	39.80	2	39.45	39.80	-1	2,482	-0.04%
2021/03/29	1	38.60	0	0.00	38.45	1	2,456	0.04%
2021/03/26	1	38.40	0	0.00	38.40	1	2,448	0.04%
2021/03/25	2	38.55	0	0.00	38.50	2	2,446	0.08%
2021/03/22	2	41.68	6.2	41.50	41.80	-4.2	2,534	-0.17%
2021/03/19	0	0.00	2	39.80	40.35	-2	2,509	-0.08%
2021/03/17	1	38.35	0	0.00	38.35	1	2,676	0.04%
2021/03/16	1	38.25	0	0.00	38.20	1	2,681	0.04%
2021/03/15	2	38.85	0	0.00	39.05	2	2,671	0.07%
2021/03/05	0	0.00	2	38.80	37.95	-2	2,643	-0.08%
2021/03/03	0	0.00	2	38.50	38.30	-2	2,636	-0.08%
2021/03/02	0	0.00	5	40.40	37.50	-5	2,626	-0.19%
2021/02/25	2	38.25	0	0.00	38.15	2	2,552	0.08%
2021/02/24	5	38.00	5	38.05	37.75	0	2,529	0.00%
2021/02/23	1	38.60	1	37.85	37.85	0	2,506	0.00%
2021/02/22	0	0.00	2	37.40	37.75	-2	2,480	-0.08%
2021/02/19	21	37.17	1	37.05	37.05	20	2,438	0.82%
2021/02/18	0	0.00	2	35.25	36.35	-2	2,317	-0.09%
2021/01/29	2	33.75	0	0.00	32.75	2	2,338	0.09%
2021/01/26	0	0.00	1	33.35	33.35	-1	2,334	-0.04%
2021/01/20	0	0.00	2	34.30	34.10	-2	2,314	-0.09%
2021/01/19	0	0.00	1	36.05	35.10	-1	2,295	-0.04%
2021/01/13	1	36.45	0	0.00	35.75	1	2,232	0.04%
2020/12/30	7	36.77	1	36.90	37.00	6	2,015	0.30%
2020/12/28	0	0.00	2	35.40	35.50	-2	1,815	-0.11%
2020/12/25	2	36.38	1	36.20	36.25	1	1,793	0.06%
2020/12/18	0	0.00	1	34.50	34.55	-1	1,653	-0.06%
2020/12/17	1	36.00	7	35.99	35.20	-6	1,640	-0.37%
2020/12/16	0	0.00	1	35.20	34.95	-1	1,505	-0.07%
2020/12/15	8	35.38	7	35.14	34.20	1	1,452	0.07%
2020/12/14	10	34.99	6	35.95	36.70	4	1,295	0.31%
2020/12/11	10	32.95	0	0.00	33.40	10	1,161	0.86%
2020/12/09	0	0.00	13	32.30	32.35	-13	1,307	-0.99%
2020/12/08	12	33.43	0	0.00	32.90	12	1,481	0.81%
2020/12/07	1	33.00	0	0.00	33.20	1	1,698	0.06%
2020/12/04	0	0.00	1	32.55	32.80	-1	1,815	-0.06%
2020/12/02	0	0.00	3	32.10	32.10	-3	2,426	-0.12%
2020/12/01	3	32.00	3	31.95	31.95	0	2,741	0.00%
2020/11/26	0	0.00	3	32.00	32.20	-3	2,878	-0.10%
2020/11/24	4	31.66	0	0.00	31.05	4	2,900	0.14%
2020/11/23	2	31.80	1	32.20	31.90	1	2,913	0.03%
2020/11/19	0	0.00	8	32.42	32.10	-8	2,931	-0.27%
2020/11/18	0	0.00	2	31.25	31.25	-2	2,897	-0.07%
2020/11/12	0	0.00	1	30.70	30.55	-1	3,189	-0.03%
2020/11/06	2	30.30	0	0.00	29.85	2	3,185	0.06%
2020/10/23	5	31.00	0	0.00	31.00	5	3,313	0.15%
2020/10/22	0	0.00	2	31.15	30.65	-2	3,338	-0.06%
2020/10/15	2	31.80	0	0.00	31.50	2	3,486	0.06%
2020/10/14	0	0.00	1	31.65	31.65	-1	3,496	-0.03%
2020/10/13	1	31.80	0	31.80	31.80	1	3,488	0.03%
2020/10/12	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/09/24	1	30.30	2	29.93	29.65	-1	3,665	-0.03%
2020/09/23	1	30.95	0	0.00	30.75	1	3,646	0.03%
2020/09/14	4	32.85	0	0.00	32.80	4	3,496	0.11%
2020/09/11	1	35.95	47	35.81	35.65	-46	3,331	-1.38%
2020/09/10	2	40.88	4	40.80	39.60	-2	3,137	-0.06%
2020/09/09	45	39.22	1	39.15	38.90	44	2,863	1.54%
2020/09/08	7	39.56	1	39.30	39.30	6	2,709	0.22%
2020/09/04	0	0.00	4.2	38.85	38.85	-4.2	2,024	-0.21%
2020/09/01	0	0.00	2	33.95	33.95	-2	1,555	-0.13%
2020/08/27	2	33.30	0	0.00	33.10	2	1,476	0.14%
2020/08/25	1	33.20	0	0.00	33.20	1	1,432	0.07%
2020/08/21	1	30.30	0	0.00	30.75	1	1,376	0.07%
2020/08/20	1	29.75	1	30.00	29.75	0	1,355	0.00%
2020/08/19	1	34.00	0	0.00	32.80	1	1,293	0.08%
2020/08/06	0	0.00	5	32.10	32.90	-5	894	-0.56%
2020/08/03	0	0.00	0.1	30.20	29.95	-0.1	832	-0.01%
2020/07/30	5	31.16	1	30.90	31.10	4	821	0.49%
2020/07/29	1	29.95	4	30.80	31.00	-3	813	-0.37%
2020/07/24	0	0.00	5	32.55	32.00	-5	750	-0.67%
2020/07/23	5	33.75	4	33.85	33.75	1	726	0.14%
2020/07/15	0	0.00	2	31.80	31.90	-2	546	-0.37%
2020/07/10	2	31.10	0	0.00	31.00	2	474	0.42%
2020/07/06	0	0.00	15	29.80	30.05	-15	259	-5.79%
2020/07/01	5	28.25	0	0.00	28.20	5	229	2.18%
2020/06/30	10	28.50	0	0.00	28.35	10	227	4.39%
2020/06/24	0	0.00	2	28.70	28.60	-2	216	-0.92%
2020/06/19	0	0.00	0.2	28.25	28.35	-0.2	187	-0.08%
2020/06/16	0	0.00	30	26.97	26.95	-30	155	-19.33%
2020/06/10	0	0.00	1	25.85	25.95	-1	148	-0.67%
2020/05/29	0	0.00	2	25.80	25.75	-2	154	-1.29%
2020/04/27	0.1	22.30	0	0.00	22.50	0.1	167	0.06%
2020/03/20	0	0.00	10	17.00	17.90	-10	159	-6.26%
2020/03/17	0	0.00	1	18.70	18.80	-1	152	-0.66%
2020/03/16	1	19.60	0	0.00	19.25	1	151	0.66%
2020/02/24	0	0.00	4	24.15	24.10	-4	144	-2.76%
2020/02/17	0	0.00	2	23.80	24.00	-2	156	-1.28%
2020/02/11	1.1	23.90	0	0.00	23.80	1.1	160	0.68%
2020/01/20	1	26.05	0	0.00	26.00	1	144	0.69%
2020/01/14	0	0.00	1	26.10	26.05	-1	145	-0.69%
2019/12/24	1	26.55	1	26.55	26.55	0	153	0.00%
2019/12/20	1	26.60	1	26.65	26.65	0	159	0.00%
2019/12/19	2	26.73	2	26.65	26.65	0	168	0.00%
2019/12/18	1	26.80	1	26.85	26.85	0	165	0.00%
2019/12/17	0	0.00	1	26.70	26.85	-1	163	-0.61%
2019/12/05	0	0.00	2	27.40	26.80	-2	144	-1.39%
2019/12/04	0	0.00	2	25.83	25.95	-2	130	-1.53%
2019/11/22	0	0.00	1	25.95	26.00	-1	111	-0.90%
2019/11/06	1	26.00	3	25.90	25.80	-2	95	-2.09%
2019/11/01	1	26.00	0	0.00	26.00	1	96	1.04%
2019/10/08	3	25.45	0	0.00	25.35	3	95	3.14%
2019/09/19	10	24.50	0	0.00	24.50	10	71	13.98%
2019/03/18	0	0.00	0.2	26.60	26.75	-0.2	109	-0.14%
2019/02/15	0	0.00	2	25.75	25.75	-2	100	-1.99%
2019/02/14	2	25.60	0	0.00	25.65	2	104	1.91%
2019/02/12	5	25.10	0	0.00	25.75	5	108	4.63%
2018/12/26	1	24.05	1	24.20	23.95	0	119	0.00%
2018/12/13	1	27.00	1	26.80	26.20	0	121	0.00%
2018/12/12	0	0.00	0.1	26.05	26.05	-0.1	104	-0.10%
2018/12/10	1	23.35	1	23.40	23.40	0	97	0.00%
2018/11/28	0.1	24.15	0	0.00	24.05	0.1	97	0.12%
2018/10/25	2	22.20	0	0.00	22.10	2	111	1.79%
2018/09/05	2	25.80	2	25.90	25.90	0	106	0.00%
2018/08/31	2	25.80	0	0.00	25.80	2	119	1.67%
2018/08/10	0	0.00	2	25.95	25.95	-2	115	-1.73%
2018/07/02	1	26.00	1	25.95	25.95	0	149	0.00%
2018/06/05	2	26.10	0	0.00	26.15	2	222	0.90%
2018/05/16	1	24.15	0	0.00	24.30	1	393	0.25%
2018/04/24	2	27.35	0	0.00	27.10	2	381	0.52%
2018/04/10	2	28.45	0	0.00	28.35	2	385	0.52%
2018/03/31	1	28.75	0	0.00	28.80	1	386	0.26%
2018/03/30	1	29.00	0	0.00	28.85	1	386	0.26%
2018/03/29	0.1	29.05	0	0.00	28.90	0.1	385	0.04%
2018/03/22	2	30.10	20	30.40	29.90	-18	366	-4.91%
2018/03/15	0	0.00	10	31.10	31.15	-10	342	-2.92%
2018/03/12	0	0.00	1	32.30	32.30	-1	330	-0.30%
2018/03/08	0	0.00	2	33.15	33.50	-2	328	-0.61%
2018/03/07	12	34.83	0	0.00	32.80	12	309	3.88%
2018/02/26	1	32.20	0	0.00	32.30	1	310	0.32%