加高 (8182)-中農券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.15
漲跌
▲0.05
漲幅
+0.13%
成交量
231張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	24	35.98	36.15	-24	766	-3.13%
2024/04/29	0	0.00	1	33.85	34.00	-1	747	-0.13%
2024/04/16	4	34.25	0	0.00	33.85	4	744	0.54%
2024/03/22	3	34.98	0	0.00	34.80	3	707	0.42%
2024/03/21	17	35.11	0	0.00	35.05	17	706	2.41%
2024/03/05	1	37.85	0	0.00	37.70	1	680	0.15%
2024/02/27	2	37.90	3	37.90	38.05	-1	631	-0.16%
2024/02/26	1	40.00	0	0.00	40.60	1	591	0.17%
2024/02/23	1	38.80	0	0.00	38.30	1	546	0.18%
2024/02/22	5	39.80	7	39.88	40.10	-2	492	-0.41%
2024/02/21	3	38.02	0	0.00	38.55	3	316	0.95%
2023/12/22	0	32.65	0	0.00	32.10	0	83	0.02%
2023/12/13	1	33.60	0	0.00	33.30	1	75	1.32%
2023/10/13	0	0.00	2	31.90	31.80	-2	55	-3.59%
2023/10/03	1	30.75	0	0.00	30.65	1	53	1.87%
2023/04/12	2	31.65	0	0.00	31.60	2	140	1.42%
2023/02/02	0	0.00	12	32.55	32.75	-12	61	-19.62%
2022/11/30	0	0.00	1	31.90	31.90	-1	79	-1.26%
2022/09/14	0	0.00	2	35.40	35.40	-2	123	-1.61%
2022/08/26	0	0.00	7	37.61	37.80	-7	128	-5.45%
2022/08/17	7	37.30	0	0.00	37.30	7	124	5.60%
2022/08/05	0	0.00	4	35.59	35.50	-4	122	-3.26%
2022/07/28	0	0.00	1	37.00	36.70	-1	125	-0.80%
2022/07/18	0	0.00	2	38.53	38.65	-2	136	-1.46%
2022/07/04	0	0.00	5	39.87	40.15	-5	136	-3.67%
2022/07/01	3	38.30	0	0.00	38.55	3	135	2.21%
2022/06/27	0	0.00	2	41.70	41.95	-2	121	-1.64%
2022/06/23	0	0.00	1	39.80	39.90	-1	120	-0.83%
2022/05/30	0	0.00	1	44.20	44.15	-1	169	-0.59%
2022/04/25	1	43.55	0	0.00	43.50	1	253	0.39%
2022/04/11	1	46.50	0	0.00	45.70	1	392	0.25%
2022/03/07	0	0.00	1	48.40	46.80	-1	1,462	-0.07%
2022/02/15	0	0.00	5	49.67	49.10	-5	2,747	-0.18%
2022/01/21	1	50.40	0	0.00	50.10	1	2,975	0.03%
2022/01/05	1	55.30	0	0.00	55.30	1	2,911	0.03%
2021/12/29	1	55.70	1	56.10	57.00	0	2,847	0.00%
2021/12/16	1	55.70	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0	0.00	10	56.70	56.70	-10	2,752	-0.36%
2021/12/13	3	58.00	3	57.40	57.40	0	2,710	0.00%
2021/12/10	21	59.17	8	58.93	58.90	13	2,637	0.49%
2021/12/09	1	60.30	0	0.00	58.10	1	2,655	0.04%
2021/12/08	5	55.60	2	59.90	59.90	3	2,487	0.12%
2021/12/07	1	54.00	0	0.00	54.50	1	2,315	0.04%
2021/12/06	5	54.34	0	0.00	53.70	5	2,300	0.22%
2021/12/03	1	57.00	0	0.00	57.00	1	2,243	0.04%
2021/12/02	2	59.20	1	60.60	56.80	1	2,244	0.04%
2021/11/30	0	0.00	2	59.05	57.20	-2	2,148	-0.09%
2021/11/26	1	56.00	0	0.00	56.20	1	2,083	0.05%
2021/11/24	2	58.30	0	0.00	58.80	2	2,161	0.09%
2021/11/23	1	58.30	5	57.20	58.20	-4	2,153	-0.19%
2021/11/22	7	60.87	2	62.40	60.60	5	2,093	0.24%
2021/11/19	2	59.50	0	0.00	60.50	2	2,026	0.10%
2021/11/18	23	62.76	10	60.00	60.00	13	1,952	0.67%
2021/11/17	5	58.60	4	60.15	60.90	1	1,666	0.06%
2021/11/16	0	0.00	5	54.90	55.40	-5	1,463	-0.34%
2021/11/15	3	52.73	6	53.05	52.90	-3	1,358	-0.22%
2021/11/12	0	0.00	2	50.40	52.00	-2	1,265	-0.16%
2021/11/11	1	50.50	2	51.15	49.35	-1	1,202	-0.08%
2021/11/08	0	0.00	1	44.25	45.40	-1	1,094	-0.09%
2021/11/04	1	43.70	0	0.00	43.25	1	1,163	0.09%
2021/11/01	0	0.00	1	44.45	44.60	-1	1,280	-0.08%
2021/10/29	1	43.70	1	43.45	43.00	0	1,337	0.00%
2021/10/28	0	0.00	2	44.83	43.95	-2	1,472	-0.14%
2021/10/20	2	42.95	0	0.00	42.30	2	1,581	0.13%
2021/09/17	2	48.15	0	0.00	48.50	2	2,897	0.07%
2021/09/14	2	49.60	0	0.00	49.40	2	3,573	0.06%
2021/09/10	5	48.70	0	0.00	48.80	5	3,651	0.14%
2021/09/01	6	51.02	0.2	51.20	51.20	5.8	4,539	0.13%
2021/08/30	0	0.00	3	49.27	50.10	-3	4,519	-0.07%
2021/08/24	1	46.30	1	46.10	46.50	0	4,660	0.00%
2021/08/23	1	46.20	0	0.00	46.10	1	4,718	0.02%
2021/08/12	0	0.00	0.2	47.60	47.65	-0.2	4,706	0.00%
2021/08/11	2	46.95	0	0.00	45.00	2	4,673	0.04%
2021/08/10	0	0.00	0.1	48.85	49.20	-0.1	4,626	0.00%
2021/08/09	0	0.00	10	49.03	48.75	-10	4,604	-0.22%
2021/08/06	0	0.00	2	51.10	51.10	-2	4,583	-0.04%
2021/08/05	12	52.20	0	0.00	52.70	12	4,553	0.26%
2021/08/04	1	52.90	0	0.00	52.90	1	4,527	0.02%
2021/08/03	1	52.80	8	52.05	53.30	-7	4,479	-0.16%
2021/08/02	0	0.00	5	48.50	48.70	-5	4,346	-0.12%
2021/07/30	9	49.31	2	49.70	47.55	7	4,345	0.16%
2021/07/27	2	49.90	0.5	48.50	48.50	1.5	4,354	0.03%
2021/07/22	0	0.00	5	51.50	49.20	-5	4,692	-0.11%
2021/07/20	7	50.41	0	0.00	48.90	7	4,675	0.15%
2021/07/19	0	0.00	10	52.90	52.00	-10	4,654	-0.21%
2021/07/16	7	51.37	0	0.00	52.30	7	4,610	0.15%
2021/07/08	0	0.00	5	51.30	50.70	-5	4,320	-0.12%
2021/07/07	10	52.20	0	0.00	52.20	10	4,321	0.23%
2021/07/06	0	0.00	1	53.50	52.50	-1	4,303	-0.02%
2021/07/02	1	53.00	0	0.00	53.40	1	4,197	0.02%
2021/07/01	0	0.00	1	51.20	51.20	-1	4,150	-0.02%
2021/06/30	2	52.80	0	0.00	52.60	2	4,134	0.05%
2021/06/29	2	53.80	1	53.60	54.20	1	4,241	0.02%
2021/06/28	5	56.20	2	55.60	56.00	3	4,420	0.07%
2021/06/25	0	0.00	2	53.90	53.90	-2	4,195	-0.05%
2021/06/24	2	49.15	2	47.00	49.00	0	3,921	0.00%
2021/06/18	6	45.14	0	0.00	44.70	6	3,360	0.18%
2021/06/16	1	42.35	8	41.71	41.45	-7	2,967	-0.24%
2021/06/15	3	41.25	20	41.85	42.10	-17	2,908	-0.58%
2021/06/11	5	39.20	6	39.43	38.30	-1	2,772	-0.04%
2021/06/09	6	38.80	0	0.00	38.25	6	2,619	0.23%
2021/06/08	6	39.00	2	37.85	39.00	4	2,586	0.15%
2021/06/07	0	0.00	5	37.50	37.10	-5	2,556	-0.20%
2021/06/03	6	38.50	0	0.00	38.15	6	2,533	0.24%
2021/06/02	10	38.74	0	0.00	37.90	10	2,464	0.41%
2021/06/01	5	39.65	0	0.00	39.20	5	2,435	0.21%
2021/04/28	0	0.00	10	37.35	38.50	-10	1,734	-0.58%
2021/04/27	0	0.00	5	36.60	36.80	-5	1,640	-0.30%
2021/04/08	5	36.50	0	0.00	36.60	5	1,504	0.33%
2021/03/31	10	36.70	0	0.00	37.25	10	1,303	0.77%
2021/03/05	1	30.70	1	30.80	30.40	0	923	0.00%
2021/01/14	0	0.00	1	29.50	29.05	-1	799	-0.13%
2020/12/28	0	0.00	1	29.30	30.60	-1	591	-0.17%
2020/12/17	2	31.13	0	0.00	30.65	2	539	0.37%
2020/12/16	0	0.00	4	29.53	30.50	-4	456	-0.88%
2020/12/03	0	0.00	1	28.85	29.25	-1	345	-0.29%
2020/09/30	4	26.11	0	0.00	26.10	4	1,000	0.40%
2020/09/11	0	0.00	2	28.65	28.20	-2	1,181	-0.17%
2020/09/07	0	0.00	2	29.45	28.70	-2	1,188	-0.17%
2020/09/03	2	29.05	2	29.55	28.90	0	1,189	0.00%
2020/09/02	2	29.05	0	0.00	29.30	2	1,203	0.17%
2020/08/05	2	29.80	0	0.00	29.75	2	1,746	0.11%
2020/07/15	0	0.00	5	31.50	30.40	-5	1,871	-0.27%
2020/07/08	0	0.00	16	30.34	30.40	-16	2,070	-0.77%
2020/07/03	2	30.30	0	0.00	30.10	2	2,076	0.10%
2020/07/01	1	29.90	4	29.90	29.95	-3	2,054	-0.15%
2020/06/19	0	0.00	1	29.15	29.05	-1	2,008	-0.05%
2020/06/18	5	28.95	0	0.00	29.10	5	2,003	0.25%
2020/06/15	0	0.00	1	27.55	27.70	-1	2,025	-0.05%
2020/06/09	1	28.70	0	0.00	28.75	1	2,072	0.05%
2020/06/08	10	30.80	5	31.30	30.00	5	2,072	0.24%
2020/06/05	10	30.94	2	30.50	30.90	8	2,014	0.40%
2020/05/15	5	30.70	5	30.00	30.15	0	2,233	0.00%
2020/05/12	1	30.15	1	30.10	31.20	0	2,133	0.00%
2020/05/06	0	0.00	10	28.60	28.65	-10	1,899	-0.53%
2020/04/27	0	0.00	3	28.00	28.15	-3	1,894	-0.16%
2020/04/21	6	28.15	5	27.04	26.80	1	1,981	0.05%
2020/04/20	2	29.00	0	0.00	28.75	2	1,951	0.10%
2020/04/17	6	29.55	6	28.40	27.95	0	1,920	0.00%
2020/04/16	3	26.55	3	27.80	28.35	0	1,764	0.00%
2020/04/14	6	24.78	6	25.10	25.10	0	1,714	0.00%
2020/04/09	0	0.00	1	23.50	23.50	-1	1,782	-0.06%
2020/04/08	1	24.30	5	24.00	24.05	-4	1,791	-0.22%
2020/03/24	0	0.00	3	19.15	19.40	-3	2,311	-0.13%
2020/03/16	5	24.00	0	0.00	22.70	5	2,483	0.20%
2020/03/12	0	0.00	5	26.20	25.45	-5	2,523	-0.20%
2020/03/11	0	0.00	1	28.00	27.30	-1	2,558	-0.04%
2020/03/03	0	0.00	1	28.15	27.60	-1	3,605	-0.03%
2020/02/26	5	29.10	0	0.00	28.25	5	3,539	0.14%
2020/02/24	0	0.00	2	29.55	28.90	-2	3,502	-0.06%
2020/02/21	4	30.58	0	0.00	30.50	4	3,456	0.12%
2020/02/18	1	28.50	0	0.00	28.60	1	3,255	0.03%
2020/02/13	15	27.70	5	28.85	27.65	10	3,163	0.32%
2020/02/12	5	26.50	0	0.00	26.85	5	3,082	0.16%
2020/01/30	0	0.00	1	27.35	27.35	-1	3,019	-0.03%
2020/01/06	0	0.00	2	28.30	28.20	-2	2,698	-0.07%
2020/01/02	1	29.90	1	30.10	30.10	0	2,572	0.00%
2019/12/27	1	31.50	1	31.05	31.05	0	2,517	0.00%
2019/12/26	0	0.00	1	31.35	31.40	-1	2,480	-0.04%
2019/12/25	4	31.15	0	0.00	31.25	4	2,435	0.16%
2019/12/24	5	31.53	2	31.18	31.70	3	2,370	0.13%
2019/12/23	2	30.00	7	30.05	30.50	-5	2,250	-0.22%
2019/12/20	6	30.97	1	30.70	30.60	5	2,194	0.23%
2019/12/19	5	33.90	0	0.00	33.95	5	2,074	0.24%
2019/12/17	0	0.00	6	33.38	33.65	-6	2,039	-0.29%
2019/12/16	0	0.00	2	32.00	33.00	-2	2,027	-0.10%
2019/12/12	14	33.50	6	33.05	32.20	8	1,971	0.41%
2019/12/11	2	34.20	2	34.30	34.15	0	1,895	0.00%
2019/12/10	1	32.30	1	32.35	32.40	0	1,851	0.00%
2019/12/09	1	32.75	2	31.60	32.60	-1	1,825	-0.05%
2019/12/06	0	0.00	1	30.85	30.85	-1	1,781	-0.06%
2019/12/05	3	29.47	16	31.23	31.65	-13	1,731	-0.75%
2019/12/04	0	0.00	4	28.58	28.80	-4	1,411	-0.28%
2019/12/03	6	26.73	12	27.93	27.95	-6	1,212	-0.49%
2019/12/02	0	0.00	10	25.45	25.45	-10	752	-1.33%
2019/10/30	6	20.70	0	0.00	20.65	6	1,131	0.53%
2019/09/06	0	0.00	18	22.00	22.00	-18	1,416	-1.27%
2019/09/03	3	21.27	2	21.20	21.20	1	1,346	0.07%
2019/09/02	1	21.20	20	21.30	21.40	-19	1,328	-1.43%
2019/08/14	0	0.00	10	21.65	21.60	-10	1,023	-0.98%
2019/08/13	12	21.56	2	21.40	21.60	10	986	1.01%
2019/08/12	2	20.35	2	20.78	21.15	0	941	0.00%
2019/08/01	2	22.75	1	22.50	22.50	1	790	0.13%
2019/07/31	11	23.27	1	23.00	23.45	10	789	1.27%
2019/07/30	1	22.80	7	22.50	23.35	-6	729	-0.82%
2019/07/29	20	22.69	17	22.88	22.75	3	638	0.47%
2019/07/26	7	21.15	7	21.55	21.60	0	481	0.00%
2019/05/08	3	19.85	0	0.00	19.75	3	635	0.47%
2019/04/24	1	20.40	1	20.00	20.10	0	548	0.00%
2019/04/23	0	0.00	2	19.50	19.70	-2	514	-0.39%
2019/04/22	0	0.00	2	19.90	19.80	-2	509	-0.39%
2019/04/15	0	0.00	1	18.80	18.85	-1	348	-0.29%
2019/03/27	2	17.70	0	0.00	17.65	2	271	0.74%
2019/03/06	1	18.05	0	0.00	18.55	1	370	0.27%
2019/02/20	0	0.00	1	17.45	17.45	-1	329	-0.30%
2019/01/02	0	0.00	10	16.50	16.55	-10	296	-3.37%
2018/12/28	10	16.75	0	0.00	16.75	10	296	3.37%
2018/10/16	10	14.25	0	0.00	14.25	10	245	4.08%
2018/09/07	5	16.70	0	0.00	16.70	5	468	1.07%
2018/08/29	0	0.00	5	17.85	17.85	-5	479	-1.04%
2018/08/27	5	17.55	0	0.00	17.60	5	430	1.16%
2018/08/15	10	18.00	0	0.00	17.55	10	479	2.08%
2018/08/14	1	17.80	0	0.00	18.05	1	477	0.21%
2018/07/20	2	17.35	0	0.00	17.15	2	472	0.42%
2018/07/18	0	0.00	5	18.65	18.65	-5	473	-1.06%
2018/07/09	5	18.65	0	0.00	18.70	5	481	1.04%
2018/06/28	0	0.00	5	19.85	19.85	-5	441	-1.13%
2018/06/27	5	20.45	0	0.00	19.95	5	427	1.17%
2018/06/26	0	0.00	5	20.89	20.25	-5	366	-1.36%
2018/05/30	0	0.00	1	20.05	19.50	-1	211	-0.47%
2018/05/29	5	19.00	1	19.50	19.80	4	169	2.36%
2018/02/27	0	0.00	8	19.17	19.35	-8	202	-3.95%
2018/02/12	3	17.80	0	0.00	17.85	3	242	1.24%
2018/02/05	2	18.85	0	0.00	18.85	2	257	0.78%
2018/01/05	0	0.00	5	20.00	20.00	-5	561	-0.89%
2018/01/04	5	19.60	2	19.55	19.80	3	563	0.53%