台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    231
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加高 (8182)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.002435.9836.15-24766-3.13%
2024/04/2900.00133.8534.00-1747-0.13%
2024/04/16434.2500.0033.8547440.54%
2024/03/22334.9800.0034.8037070.42%
2024/03/211735.1100.0035.05177062.41%
2024/03/05137.8500.0037.7016800.15%
2024/02/27237.90337.9038.05-1631-0.16%
2024/02/26140.0000.0040.6015910.17%
2024/02/23138.8000.0038.3015460.18%
2024/02/22539.80739.8840.10-2492-0.41%
2024/02/21338.0200.0038.5533160.95%
2023/12/22032.6500.0032.100830.02%
2023/12/13133.6000.0033.301751.32%
2023/10/1300.00231.9031.80-255-3.59%
2023/10/03130.7500.0030.651531.87%
2023/04/12231.6500.0031.6021401.42%
2023/02/0200.001232.5532.75-1261-19.62%
2022/11/3000.00131.9031.90-179-1.26%
2022/09/1400.00235.4035.40-2123-1.61%
2022/08/2600.00737.6137.80-7128-5.45%
2022/08/17737.3000.0037.3071245.60%
2022/08/0500.00435.5935.50-4122-3.26%
2022/07/2800.00137.0036.70-1125-0.80%
2022/07/1800.00238.5338.65-2136-1.46%
2022/07/0400.00539.8740.15-5136-3.67%
2022/07/01338.3000.0038.5531352.21%
2022/06/2700.00241.7041.95-2121-1.64%
2022/06/2300.00139.8039.90-1120-0.83%
2022/05/3000.00144.2044.15-1169-0.59%
2022/04/25143.5500.0043.5012530.39%
2022/04/11146.5000.0045.7013920.25%
2022/03/0700.00148.4046.80-11,462-0.07%
2022/02/1500.00549.6749.10-52,747-0.18%
2022/01/21150.4000.0050.1012,9750.03%
2022/01/05155.3000.0055.3012,9110.03%
2021/12/29155.70156.1057.0002,8470.00%
2021/12/16155.7000.0055.8012,7820.04%
2021/12/1500.001056.7056.70-102,752-0.36%
2021/12/13358.00357.4057.4002,7100.00%
2021/12/102159.17858.9358.90132,6370.49%
2021/12/09160.3000.0058.1012,6550.04%
2021/12/08555.60259.9059.9032,4870.12%
2021/12/07154.0000.0054.5012,3150.04%
2021/12/06554.3400.0053.7052,3000.22%
2021/12/03157.0000.0057.0012,2430.04%
2021/12/02259.20160.6056.8012,2440.04%
2021/11/3000.00259.0557.20-22,148-0.09%
2021/11/26156.0000.0056.2012,0830.05%
2021/11/24258.3000.0058.8022,1610.09%
2021/11/23158.30557.2058.20-42,153-0.19%
2021/11/22760.87262.4060.6052,0930.24%
2021/11/19259.5000.0060.5022,0260.10%
2021/11/182362.761060.0060.00131,9520.67%
2021/11/17558.60460.1560.9011,6660.06%
2021/11/1600.00554.9055.40-51,463-0.34%
2021/11/15352.73653.0552.90-31,358-0.22%
2021/11/1200.00250.4052.00-21,265-0.16%
2021/11/11150.50251.1549.35-11,202-0.08%
2021/11/0800.00144.2545.40-11,094-0.09%
2021/11/04143.7000.0043.2511,1630.09%
2021/11/0100.00144.4544.60-11,280-0.08%
2021/10/29143.70143.4543.0001,3370.00%
2021/10/2800.00244.8343.95-21,472-0.14%
2021/10/20242.9500.0042.3021,5810.13%
2021/09/17248.1500.0048.5022,8970.07%
2021/09/14249.6000.0049.4023,5730.06%
2021/09/10548.7000.0048.8053,6510.14%
2021/09/01651.020.251.2051.205.84,5390.13%
2021/08/3000.00349.2750.10-34,519-0.07%
2021/08/24146.30146.1046.5004,6600.00%
2021/08/23146.2000.0046.1014,7180.02%
2021/08/1200.000.247.6047.65-0.24,7060.00%
2021/08/11246.9500.0045.0024,6730.04%
2021/08/1000.000.148.8549.20-0.14,6260.00%
2021/08/0900.001049.0348.75-104,604-0.22%
2021/08/0600.00251.1051.10-24,583-0.04%
2021/08/051252.2000.0052.70124,5530.26%
2021/08/04152.9000.0052.9014,5270.02%
2021/08/03152.80852.0553.30-74,479-0.16%
2021/08/0200.00548.5048.70-54,346-0.12%
2021/07/30949.31249.7047.5574,3450.16%
2021/07/27249.900.548.5048.501.54,3540.03%
2021/07/2200.00551.5049.20-54,692-0.11%
2021/07/20750.4100.0048.9074,6750.15%
2021/07/1900.001052.9052.00-104,654-0.21%
2021/07/16751.3700.0052.3074,6100.15%
2021/07/0800.00551.3050.70-54,320-0.12%
2021/07/071052.2000.0052.20104,3210.23%
2021/07/0600.00153.5052.50-14,303-0.02%
2021/07/02153.0000.0053.4014,1970.02%
2021/07/0100.00151.2051.20-14,150-0.02%
2021/06/30252.8000.0052.6024,1340.05%
2021/06/29253.80153.6054.2014,2410.02%
2021/06/28556.20255.6056.0034,4200.07%
2021/06/2500.00253.9053.90-24,195-0.05%
2021/06/24249.15247.0049.0003,9210.00%
2021/06/18645.1400.0044.7063,3600.18%
2021/06/16142.35841.7141.45-72,967-0.24%
2021/06/15341.252041.8542.10-172,908-0.58%
2021/06/11539.20639.4338.30-12,772-0.04%
2021/06/09638.8000.0038.2562,6190.23%
2021/06/08639.00237.8539.0042,5860.15%
2021/06/0700.00537.5037.10-52,556-0.20%
2021/06/03638.5000.0038.1562,5330.24%
2021/06/021038.7400.0037.90102,4640.41%
2021/06/01539.6500.0039.2052,4350.21%
2021/04/2800.001037.3538.50-101,734-0.58%
2021/04/2700.00536.6036.80-51,640-0.30%
2021/04/08536.5000.0036.6051,5040.33%
2021/03/311036.7000.0037.25101,3030.77%
2021/03/05130.70130.8030.4009230.00%
2021/01/1400.00129.5029.05-1799-0.13%
2020/12/2800.00129.3030.60-1591-0.17%
2020/12/17231.1300.0030.6525390.37%
2020/12/1600.00429.5330.50-4456-0.88%
2020/12/0300.00128.8529.25-1345-0.29%
2020/09/30426.1100.0026.1041,0000.40%
2020/09/1100.00228.6528.20-21,181-0.17%
2020/09/0700.00229.4528.70-21,188-0.17%
2020/09/03229.05229.5528.9001,1890.00%
2020/09/02229.0500.0029.3021,2030.17%
2020/08/05229.8000.0029.7521,7460.11%
2020/07/1500.00531.5030.40-51,871-0.27%
2020/07/0800.001630.3430.40-162,070-0.77%
2020/07/03230.3000.0030.1022,0760.10%
2020/07/01129.90429.9029.95-32,054-0.15%
2020/06/1900.00129.1529.05-12,008-0.05%
2020/06/18528.9500.0029.1052,0030.25%
2020/06/1500.00127.5527.70-12,025-0.05%
2020/06/09128.7000.0028.7512,0720.05%
2020/06/081030.80531.3030.0052,0720.24%
2020/06/051030.94230.5030.9082,0140.40%
2020/05/15530.70530.0030.1502,2330.00%
2020/05/12130.15130.1031.2002,1330.00%
2020/05/0600.001028.6028.65-101,899-0.53%
2020/04/2700.00328.0028.15-31,894-0.16%
2020/04/21628.15527.0426.8011,9810.05%
2020/04/20229.0000.0028.7521,9510.10%
2020/04/17629.55628.4027.9501,9200.00%
2020/04/16326.55327.8028.3501,7640.00%
2020/04/14624.78625.1025.1001,7140.00%
2020/04/0900.00123.5023.50-11,782-0.06%
2020/04/08124.30524.0024.05-41,791-0.22%
2020/03/2400.00319.1519.40-32,311-0.13%
2020/03/16524.0000.0022.7052,4830.20%
2020/03/1200.00526.2025.45-52,523-0.20%
2020/03/1100.00128.0027.30-12,558-0.04%
2020/03/0300.00128.1527.60-13,605-0.03%
2020/02/26529.1000.0028.2553,5390.14%
2020/02/2400.00229.5528.90-23,502-0.06%
2020/02/21430.5800.0030.5043,4560.12%
2020/02/18128.5000.0028.6013,2550.03%
2020/02/131527.70528.8527.65103,1630.32%
2020/02/12526.5000.0026.8553,0820.16%
2020/01/3000.00127.3527.35-13,019-0.03%
2020/01/0600.00228.3028.20-22,698-0.07%
2020/01/02129.90130.1030.1002,5720.00%
2019/12/27131.50131.0531.0502,5170.00%
2019/12/2600.00131.3531.40-12,480-0.04%
2019/12/25431.1500.0031.2542,4350.16%
2019/12/24531.53231.1831.7032,3700.13%
2019/12/23230.00730.0530.50-52,250-0.22%
2019/12/20630.97130.7030.6052,1940.23%
2019/12/19533.9000.0033.9552,0740.24%
2019/12/1700.00633.3833.65-62,039-0.29%
2019/12/1600.00232.0033.00-22,027-0.10%
2019/12/121433.50633.0532.2081,9710.41%
2019/12/11234.20234.3034.1501,8950.00%
2019/12/10132.30132.3532.4001,8510.00%
2019/12/09132.75231.6032.60-11,825-0.05%
2019/12/0600.00130.8530.85-11,781-0.06%
2019/12/05329.471631.2331.65-131,731-0.75%
2019/12/0400.00428.5828.80-41,411-0.28%
2019/12/03626.731227.9327.95-61,212-0.49%
2019/12/0200.001025.4525.45-10752-1.33%
2019/10/30620.7000.0020.6561,1310.53%
2019/09/0600.001822.0022.00-181,416-1.27%
2019/09/03321.27221.2021.2011,3460.07%
2019/09/02121.202021.3021.40-191,328-1.43%
2019/08/1400.001021.6521.60-101,023-0.98%
2019/08/131221.56221.4021.60109861.01%
2019/08/12220.35220.7821.1509410.00%
2019/08/01222.75122.5022.5017900.13%
2019/07/311123.27123.0023.45107891.27%
2019/07/30122.80722.5023.35-6729-0.82%
2019/07/292022.691722.8822.7536380.47%
2019/07/26721.15721.5521.6004810.00%
2019/05/08319.8500.0019.7536350.47%
2019/04/24120.40120.0020.1005480.00%
2019/04/2300.00219.5019.70-2514-0.39%
2019/04/2200.00219.9019.80-2509-0.39%
2019/04/1500.00118.8018.85-1348-0.29%
2019/03/27217.7000.0017.6522710.74%
2019/03/06118.0500.0018.5513700.27%
2019/02/2000.00117.4517.45-1329-0.30%
2019/01/0200.001016.5016.55-10296-3.37%
2018/12/281016.7500.0016.75102963.37%
2018/10/161014.2500.0014.25102454.08%
2018/09/07516.7000.0016.7054681.07%
2018/08/2900.00517.8517.85-5479-1.04%
2018/08/27517.5500.0017.6054301.16%
2018/08/151018.0000.0017.55104792.08%
2018/08/14117.8000.0018.0514770.21%
2018/07/20217.3500.0017.1524720.42%
2018/07/1800.00518.6518.65-5473-1.06%
2018/07/09518.6500.0018.7054811.04%
2018/06/2800.00519.8519.85-5441-1.13%
2018/06/27520.4500.0019.9554271.17%
2018/06/2600.00520.8920.25-5366-1.36%
2018/05/3000.00120.0519.50-1211-0.47%
2018/05/29519.00119.5019.8041692.36%
2018/02/2700.00819.1719.35-8202-3.95%
2018/02/12317.8000.0017.8532421.24%
2018/02/05218.8500.0018.8522570.78%
2018/01/0500.00520.0020.00-5561-0.89%
2018/01/04519.60219.5519.8035630.53%
加高 相關文章
加高 相關影音