精星 (8183)-中農券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
168張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	43.90	43.65	-2	454	-0.44%
2024/05/31	0	0.00	3	44.35	43.70	-3	470	-0.64%
2024/05/29	2	43.60	0	0.00	43.50	2	465	0.43%
2024/05/27	3	42.90	0	0.00	42.90	3	458	0.65%
2024/05/14	0	0.00	1	42.65	42.75	-1	484	-0.21%
2024/05/08	2	43.60	0	0.00	43.90	2	488	0.41%
2024/04/24	0	0.00	5	42.20	42.25	-5	446	-1.12%
2024/04/15	0	0.00	3	46.78	46.10	-3	428	-0.70%
2024/04/12	1	47.15	0	0.00	47.15	1	421	0.24%
2024/04/11	1	47.25	5	47.25	47.15	-4	420	-0.95%
2024/04/10	1	47.90	7	47.50	47.70	-6	419	-1.43%
2024/04/08	2	48.53	2	48.85	48.70	0	415	0.00%
2024/04/03	1	49.00	0	0.00	48.70	1	416	0.24%
2024/04/02	3	49.55	0	0.00	49.35	3	418	0.72%
2024/03/28	0.1	49.80	0	0.00	49.35	0.1	420	0.02%
2024/03/22	20	50.24	0	0.00	49.60	20	422	4.74%
2024/03/20	0	0.00	2	50.70	50.50	-2	420	-0.48%
2024/03/19	0	0.00	1	48.75	48.70	-1	374	-0.27%
2024/03/18	1	47.45	1	47.85	47.80	0	377	0.00%
2024/03/05	0	0.00	6	50.30	50.40	-6	616	-0.97%
2024/03/04	0	0.00	1	49.90	49.75	-1	632	-0.16%
2024/02/26	4	49.93	23	49.88	49.75	-19	820	-2.32%
2024/02/23	4	50.50	11	50.60	50.00	-7	828	-0.84%
2024/02/19	24	49.62	30	49.65	49.80	-6	819	-0.73%
2024/02/16	10	48.83	0	0.00	49.10	10	814	1.23%
2024/02/02	1	48.40	0	0.00	48.25	1	813	0.12%
2024/01/17	0	0.00	10	48.55	48.25	-10	937	-1.07%
2024/01/10	1	48.55	0	0.00	48.35	1	996	0.10%
2023/12/26	1	52.70	0	0.00	53.00	1	1,037	0.10%
2023/12/12	1	54.60	0	0.00	54.30	1	1,021	0.10%
2023/12/11	0	0.00	2	55.30	55.10	-2	1,015	-0.20%
2023/12/08	2	56.30	0	0.00	55.10	2	1,012	0.20%
2023/12/07	1	56.50	1	55.90	55.90	0	998	0.00%
2023/12/06	7	57.96	4	56.93	56.80	3	981	0.31%
2023/12/04	1	58.30	0	0.00	58.20	1	895	0.11%
2023/11/30	0	0.00	1	56.20	55.70	-1	862	-0.12%
2023/11/28	1	54.50	1	54.30	55.30	0	902	0.00%
2023/11/24	1	55.00	3	54.73	54.90	-2	869	-0.23%
2023/11/22	0	0.00	5	53.10	53.20	-5	724	-0.69%
2023/11/09	5	52.70	0	0.00	52.50	5	698	0.72%
2023/11/08	10	53.10	0	0.00	53.10	10	706	1.42%
2023/11/06	0	0.00	7	54.30	53.80	-7	693	-1.01%
2023/11/03	1	53.60	0	0.00	53.70	1	675	0.15%
2023/10/25	0	0.00	7	53.50	53.90	-7	651	-1.07%
2023/10/24	1	54.60	1	52.60	52.60	0	638	0.00%
2023/10/17	7	53.37	0	0.00	52.60	7	640	1.09%
2023/10/16	0	0.00	1	53.50	52.60	-1	630	-0.16%
2023/09/08	0	0.00	1	50.00	50.30	-1	651	-0.15%
2023/09/04	1	51.90	0	0.00	52.00	1	606	0.16%
2023/09/01	0	0.00	1	50.20	51.40	-1	579	-0.17%
2023/08/10	1	49.05	0	0.00	49.00	1	579	0.17%
2023/07/31	0	0.00	4	51.70	51.20	-4	595	-0.67%
2023/07/20	0	0.00	2	52.20	52.10	-2	569	-0.35%
2023/07/19	4	52.70	0	0.00	51.90	4	582	0.69%
2023/07/17	0	0.00	1	53.40	53.30	-1	604	-0.17%
2023/07/11	2	51.50	0	0.00	51.50	2	650	0.31%
2023/06/26	1	52.00	0	0.00	52.10	1	964	0.10%
2023/06/21	0	53.20	0	0.00	52.50	0	966	0.00%
2023/06/15	1	53.00	0	0.00	53.00	1	974	0.10%
2023/06/14	0	0.00	3	54.00	53.50	-3	968	-0.31%
2023/06/13	3	54.00	0	0.00	54.10	3	967	0.31%
2023/06/01	1	53.40	0	0.00	53.50	1	1,000	0.10%
2023/05/19	0	0.00	0.5	52.00	52.00	-0.5	1,104	-0.05%
2023/05/18	1	52.50	0	0.00	52.50	1	1,141	0.09%
2023/05/16	1	51.80	0	0.00	51.80	1	1,190	0.08%
2023/04/28	0	0.00	2	54.40	54.40	-2	1,299	-0.15%
2023/04/21	0	0.00	1.5	54.30	54.40	-1.5	1,268	-0.12%
2023/04/20	1	57.40	0	0.00	56.10	1	1,252	0.08%
2023/04/19	2	56.95	0	0.00	56.30	2	1,242	0.16%
2023/04/18	2	58.60	0	0.00	57.40	2	1,230	0.16%
2023/04/12	0	0.00	2	59.35	59.10	-2	1,133	-0.18%
2023/04/11	1	58.20	0	0.00	58.50	1	1,029	0.10%
2023/04/10	1	57.10	0	0.00	57.60	1	921	0.11%
2023/03/24	1	55.00	0.5	54.80	54.80	0.5	879	0.06%
2023/03/23	0	0.00	1	55.00	54.80	-1	878	-0.11%
2023/03/22	1	55.30	0	0.00	55.20	1	879	0.11%
2023/03/15	1	54.10	0	0.00	54.10	1	995	0.10%
2023/03/14	0	0.00	1	54.40	54.30	-1	1,014	-0.10%
2023/03/10	1	55.20	9	55.28	54.80	-8	1,081	-0.74%
2023/03/09	1	56.90	0	0.00	56.20	1	1,093	0.09%
2023/03/08	0	0.00	4	57.05	57.10	-4	1,090	-0.37%
2023/03/07	10	57.30	0	0.00	57.40	10	1,100	0.91%
2023/03/06	2	56.50	0	0.00	56.80	2	1,120	0.18%
2023/03/02	1	55.30	0.5	55.20	55.20	0.5	1,199	0.04%
2023/02/20	1	58.00	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0	0.00	2	58.20	58.50	-2	1,207	-0.17%
2023/02/16	1	58.00	1	57.80	57.90	0	1,202	0.00%
2023/02/10	1	55.00	0	0.00	54.50	1	1,230	0.08%
2023/02/08	1	57.00	1	57.70	57.00	0	1,232	0.00%
2023/02/06	1	58.00	0	0.00	56.90	1	1,263	0.08%
2023/01/12	0	0.00	3	53.00	52.50	-3	1,260	-0.24%
2022/12/29	1	52.40	0	0.00	52.70	1	1,466	0.07%
2022/12/20	1	54.90	0	0.00	53.30	1	1,696	0.06%
2022/12/14	1	57.60	1	57.10	57.50	0	1,719	0.00%
2022/12/13	1	58.20	1	57.80	56.90	0	1,730	0.00%
2022/12/09	1	59.10	0	0.00	58.30	1	1,755	0.06%
2022/12/08	6	57.52	7	57.47	59.30	-1	1,734	-0.06%
2022/12/07	1	55.70	0	0.00	55.70	1	1,692	0.06%
2022/12/06	2	58.45	2.4	58.37	57.80	-0.4	1,687	-0.02%
2022/12/05	1	59.90	0	0.00	59.50	1	1,694	0.06%
2022/12/02	1	59.90	1	59.30	59.50	0	1,695	0.00%
2022/11/28	1	58.80	1	57.90	58.00	0	1,920	0.00%
2022/11/25	1	58.50	1	58.80	58.10	0	2,006	0.00%
2022/11/22	1	55.00	0	0.00	55.00	1	2,366	0.04%
2022/11/18	4	58.40	4	56.65	56.60	0	2,656	0.00%
2022/11/17	4	58.00	5	58.32	58.20	-1	2,659	-0.04%
2022/11/11	2	58.00	0	0.00	56.30	2	2,765	0.07%
2022/11/10	4	55.95	0	0.00	55.90	4	2,761	0.14%
2022/11/08	0	0.00	2	57.90	57.10	-2	2,810	-0.07%
2022/11/07	2	57.55	0	0.00	58.00	2	2,820	0.07%
2022/11/02	2	55.65	0	0.00	56.00	2	3,001	0.07%
2022/11/01	0	0.00	8	55.00	55.10	-8	3,006	-0.27%
2022/10/26	3	52.03	3	52.77	52.00	0	3,203	0.00%
2022/10/20	3	53.00	0	0.00	53.50	3	3,290	0.09%
2022/10/18	1	56.10	2	56.80	56.10	-1	3,350	-0.03%
2022/10/17	3	54.17	0	0.00	55.80	3	3,397	0.09%
2022/10/14	1	56.10	2	56.20	56.60	-1	3,414	-0.03%
2022/10/13	1	54.90	0	0.00	53.00	1	3,438	0.03%
2022/10/12	2	57.25	0	0.00	56.90	2	3,439	0.06%
2022/10/11	2	58.15	1	58.80	57.40	1	3,473	0.03%
2022/10/05	0	0.00	1	59.10	58.30	-1	3,555	-0.03%
2022/10/04	0	0.00	1	58.40	59.30	-1	3,573	-0.03%
2022/09/29	0	0.00	5	56.20	55.50	-5	3,732	-0.13%
2022/09/28	5	55.10	0	0.00	54.00	5	3,746	0.13%
2022/09/27	2	58.10	1	58.00	59.00	1	3,730	0.03%
2022/09/26	1	56.60	2	57.10	56.50	-1	3,739	-0.03%
2022/09/20	2	61.40	0	0.00	62.10	2	3,807	0.05%
2022/09/15	1	64.50	2	63.80	62.70	-1	3,874	-0.03%
2022/09/14	0	0.00	2	63.00	63.40	-2	3,929	-0.05%
2022/09/12	0	0.00	1	64.00	64.00	-1	4,009	-0.02%
2022/09/06	5	64.26	3	63.40	61.70	2	4,059	0.05%
2022/09/02	2	67.45	2	67.15	67.60	0	3,988	0.00%
2022/09/01	4	67.33	2	67.55	66.90	2	4,277	0.05%
2022/08/31	3	66.60	2.1	66.57	67.00	0.9	4,229	0.02%
2022/08/30	4	67.30	3	66.80	67.50	1	4,282	0.02%
2022/08/29	7	66.47	5	66.54	67.10	2	4,095	0.05%
2022/08/26	1	66.60	4	66.63	67.90	-3	4,048	-0.07%
2022/08/25	1	62.00	0	0.00	63.90	1	3,867	0.03%
2022/08/23	3	62.17	4	62.03	62.50	-1	4,030	-0.02%
2022/08/22	6	61.82	1	61.50	61.30	5	4,272	0.12%
2022/08/18	1	64.00	1	64.50	64.70	0	4,942	0.00%
2022/08/17	0	0.00	2	64.65	63.90	-2	4,933	-0.04%
2022/08/15	1	65.20	4	65.28	65.10	-3	4,910	-0.06%
2022/08/12	4	63.55	2	62.70	64.60	2	4,905	0.04%
2022/08/11	0	0.00	2	64.10	63.30	-2	4,915	-0.04%
2022/08/10	1	62.30	2	63.15	63.40	-1	4,972	-0.02%
2022/08/09	3	61.20	0	0.00	61.70	3	4,930	0.06%
2022/08/02	4	60.75	0	0.00	58.00	4	5,094	0.08%
2022/08/01	3	65.00	4	64.73	64.40	-1	5,074	-0.02%
2022/07/27	2	63.00	1	63.80	64.20	1	5,163	0.02%
2022/07/26	1	66.90	1	64.60	64.60	0	5,189	0.00%
2022/07/21	2	65.10	2	65.70	65.70	0	5,437	0.00%
2022/07/18	0	0.00	1	64.40	65.30	-1	5,798	-0.02%
2022/07/15	2	64.70	5	64.18	64.80	-3	6,115	-0.05%
2022/07/14	2	61.90	3	62.40	62.50	-1	6,175	-0.02%
2022/07/13	1	61.60	1	60.70	60.30	0	6,449	0.00%
2022/07/08	1	62.60	1	62.40	61.60	0	7,490	0.00%
2022/07/07	30	57.10	0	0.00	60.70	30	8,395	0.36%
2022/07/01	3	57.93	0	0.00	54.00	3	9,539	0.03%
2022/06/30	2	59.65	0	0.00	59.10	2	9,538	0.02%
2022/06/29	1	60.90	0	0.00	61.40	1	9,548	0.01%
2022/06/28	2	62.30	2	61.40	61.40	0	9,557	0.00%
2022/06/27	3	61.40	0	0.00	62.20	3	9,604	0.03%
2022/06/24	0	0.00	1	59.30	58.70	-1	9,838	-0.01%
2022/06/22	2	60.50	0	0.00	60.00	2	9,979	0.02%
2022/06/21	2	63.80	4	62.80	63.80	-2	9,996	-0.02%
2022/06/20	1	61.10	0	0.00	60.90	1	9,971	0.01%
2022/06/16	2	65.75	1	67.00	64.50	1	9,867	0.01%
2022/06/14	2	65.80	1	66.60	67.10	1	9,787	0.01%
2022/06/10	1	69.00	3	68.23	68.60	-2	9,675	-0.02%
2022/06/08	1	67.90	2	66.35	66.90	-1	9,253	-0.01%
2022/06/07	2	66.60	0	0.00	66.60	2	9,139	0.02%
2022/06/02	1	64.20	0	0.00	63.90	1	9,019	0.01%
2022/05/31	1	65.50	1	67.30	66.00	0	8,845	0.00%
2022/05/30	2	66.50	3	67.23	67.10	-1	8,775	-0.01%
2022/05/24	0	0.00	8	57.00	57.10	-8	7,742	-0.10%
2022/05/23	0	0.00	12	59.30	59.00	-12	7,744	-0.15%
2022/05/20	12	59.80	0	0.00	59.30	12	7,865	0.15%
2022/05/18	15	59.41	5	58.96	59.00	10	7,786	0.13%
2022/05/16	1	56.10	4	56.08	57.00	-3	7,643	-0.04%
2022/05/12	1	54.40	1	53.60	52.70	0	7,495	0.00%
2022/05/11	1	55.20	1	55.60	55.00	0	7,419	0.00%
2022/05/03	1	62.40	1	61.50	61.70	0	7,054	0.00%
2022/04/29	1	64.70	1	62.40	62.40	0	7,021	0.00%
2022/04/22	1	68.50	1	68.10	67.50	0	6,385	0.00%
2022/04/21	1	73.08	2	70.95	71.50	-1	6,297	-0.02%
2022/04/20	2	69.20	4	69.65	69.70	-2	5,970	-0.03%
2022/04/19	6	70.82	4	71.60	69.20	2	5,891	0.03%
2022/04/18	6	69.63	4	68.55	67.40	2	5,820	0.03%
2022/04/15	0	0.00	2	72.70	74.00	-2	5,625	-0.04%
2022/04/14	3	75.27	2	75.60	75.50	1	5,488	0.02%
2022/04/13	22	74.06	23	74.81	73.60	-1	4,810	-0.02%
2022/04/11	2	67.40	2	67.85	66.60	0	3,420	0.00%
2022/04/08	0	0.00	4	65.45	66.50	-4	3,033	-0.13%
2022/04/07	2	63.10	1	64.00	60.50	1	2,749	0.04%
2022/03/30	0	0.00	2	62.50	62.20	-2	3,560	-0.06%
2022/03/29	1	62.60	1	63.70	62.30	0	3,528	0.00%
2022/03/28	0	0.00	7	60.71	63.20	-7	3,308	-0.21%
2022/03/25	6	59.02	0	0.00	59.20	6	3,167	0.19%
2022/03/24	4	59.35	0	0.00	59.70	4	3,156	0.13%
2022/03/02	0	0.00	0.2	56.50	55.90	-0.2	6,549	0.00%
2022/03/01	0	0.00	0.1	56.30	56.10	-0.1	6,711	0.00%
2022/02/24	0	0.00	0.2	54.30	54.30	-0.2	8,038	0.00%
2022/02/23	0	0.00	3	57.90	57.80	-3	8,417	-0.04%
2022/02/22	4	58.38	0	0.00	57.80	4	8,484	0.05%
2022/02/07	0	0.00	1	55.00	55.20	-1	9,302	-0.01%
2022/01/24	1	54.70	1	55.30	55.90	0	9,534	0.00%
2022/01/21	1	55.00	0	0.00	54.40	1	9,649	0.01%
2022/01/19	0	0.00	6	57.70	57.30	-6	9,961	-0.06%
2022/01/17	0	0.00	1	56.80	57.80	-1	10,002	-0.01%
2022/01/14	7	56.11	0	0.00	56.00	7	9,985	0.07%
2022/01/11	1	62.70	11	62.71	62.10	-10	9,860	-0.10%
2022/01/10	10	61.50	1	60.00	61.30	9	9,615	0.09%
2022/01/07	1	58.20	0	0.00	58.20	1	9,535	0.01%
2021/12/28	2	66.20	0	0.00	64.30	2	9,157	0.02%
2021/12/27	0	0.00	1	66.90	65.30	-1	9,033	-0.01%
2021/12/24	3	67.70	3	69.13	70.90	0	8,684	0.00%
2021/12/21	0	0.00	3	62.50	63.00	-3	8,198	-0.04%
2021/12/16	0	0.00	1	66.80	65.30	-1	8,079	-0.01%
2021/12/14	0	0.00	2	64.45	63.30	-2	7,806	-0.03%
2021/12/10	1	66.00	1	68.00	67.50	0	7,674	0.00%
2021/12/09	1	69.10	6	67.48	66.90	-5	7,595	-0.07%
2021/12/08	1	68.50	1	69.00	67.50	0	7,499	0.00%
2021/12/07	0	0.00	6	70.10	69.00	-6	7,420	-0.08%
2021/12/03	8	68.26	0	0.00	69.70	8	7,093	0.11%
2021/12/02	16	71.41	24	69.43	69.40	-8	6,885	-0.12%
2021/12/01	13	66.48	29	66.62	68.70	-16	6,133	-0.26%
2021/11/30	6	63.58	5	63.80	62.50	1	5,616	0.02%
2021/11/29	14	61.93	0	0.00	61.00	14	5,450	0.26%
2021/11/26	11	68.50	19	65.29	64.50	-8	5,219	-0.15%
2021/11/25	2	63.60	1	63.30	63.50	1	4,685	0.02%
2021/11/24	24	63.95	10	62.30	64.40	14	4,526	0.31%
2021/11/23	14	64.06	15	63.43	63.60	-1	4,102	-0.02%
2021/11/22	1	56.80	4	58.78	60.90	-3	3,228	-0.09%
2021/11/19	1	53.70	2	54.30	55.40	-1	2,843	-0.04%
2021/11/18	2	57.00	0	0.00	54.60	2	2,760	0.07%
2021/11/16	1	53.60	0	0.00	53.30	1	2,341	0.04%
2021/11/15	0	0.00	1	50.90	50.90	-1	2,004	-0.05%
2021/11/12	0	0.00	0.5	46.35	46.35	-0.5	1,954	-0.03%
2021/11/10	1	45.30	0.5	46.45	46.60	0.5	2,014	0.02%
2021/11/05	0	0.00	1	46.65	46.65	-1	2,043	-0.05%
2021/11/04	1	48.55	0	0.00	47.70	1	2,078	0.05%
2021/11/02	1	50.90	1	49.75	49.00	0	2,193	0.00%
2021/11/01	0	0.00	8	50.21	51.50	-8	2,116	-0.38%
2021/10/29	5	51.20	3	49.80	49.95	2	2,034	0.10%
2021/10/28	0	0.00	3	47.80	48.50	-3	1,901	-0.16%
2021/10/27	1	44.00	0	0.00	47.05	1	1,658	0.06%
2021/10/26	3	43.28	2	43.15	42.80	1	1,606	0.06%
2021/10/05	0	0.00	2	34.80	37.70	-2	3,415	-0.06%
2021/10/04	0	0.00	1	36.75	36.20	-1	3,454	-0.03%
2021/09/27	1	41.90	1	42.40	42.05	0	4,328	0.00%
2021/09/24	1	42.60	0	0.00	42.40	1	4,507	0.02%
2021/09/15	1	43.10	1	42.50	42.50	0	5,764	0.00%
2021/09/14	1	43.00	0	0.00	42.70	1	5,808	0.02%
2021/09/03	0	0.00	0.3	43.00	42.90	-0.3	5,824	-0.01%
2021/08/23	0	0.00	1	45.30	45.70	-1	6,180	-0.02%
2021/08/20	0	0.00	0.2	43.50	43.70	-0.2	6,178	0.00%
2021/08/18	0	0.00	1	43.80	44.40	-1	6,187	-0.02%
2021/08/16	2	44.48	0	0.00	43.40	2	6,256	0.03%
2021/08/13	1	47.00	0	0.00	46.50	1	6,219	0.02%
2021/08/11	2	48.75	0	0.00	47.95	2	6,256	0.03%
2021/08/09	30	53.27	51	51.94	50.80	-21	6,225	-0.34%
2021/08/06	2	52.50	0	0.00	52.40	2	6,176	0.03%
2021/08/05	0	0.00	1	51.40	50.70	-1	6,140	-0.02%
2021/08/02	0	0.00	2	49.15	49.45	-2	6,268	-0.03%
2021/07/30	1	50.50	0	0.00	50.10	1	6,300	0.02%
2021/07/29	1	51.60	0	0.00	51.90	1	6,386	0.02%
2021/07/27	2	53.70	4	52.50	51.70	-2	6,456	-0.03%
2021/07/26	0	0.00	2	55.15	54.50	-2	6,436	-0.03%
2021/07/23	1	53.20	0	0.00	53.40	1	6,387	0.02%
2021/07/22	5	53.32	1	53.40	53.20	4	6,320	0.06%
2021/07/20	2	49.35	2	49.50	49.10	0	6,134	0.00%
2021/07/16	2	53.10	0	0.00	52.50	2	6,108	0.03%
2021/07/14	0	0.00	2	53.60	53.60	-2	6,087	-0.03%
2021/07/13	1	56.70	6	60.22	53.50	-5	5,965	-0.08%
2021/07/12	0	0.00	5	55.50	55.20	-5	5,552	-0.09%
2021/07/08	1	54.70	1	54.00	53.10	0	5,582	0.00%
2021/07/06	3	54.23	0	0.00	53.90	3	5,744	0.05%
2021/07/05	3	56.80	3	57.10	55.60	0	6,053	0.00%
2021/06/30	1	51.90	0.2	53.50	51.70	0.8	5,613	0.01%
2021/06/28	0	0.00	3	47.12	48.20	-3	4,931	-0.06%
2021/06/25	2	45.88	0	0.00	45.20	2	4,869	0.04%
2021/06/24	0	0.00	5	43.95	42.65	-5	4,807	-0.10%
2021/06/23	5	43.45	0	0.00	43.35	5	4,998	0.10%
2021/06/22	0	0.00	0.3	40.55	40.55	-0.3	5,121	-0.01%
2021/06/11	0	0.00	1	43.00	43.00	-1	7,247	-0.01%
2021/06/08	1	44.05	0	0.00	42.60	1	7,884	0.01%
2021/06/04	0	0.00	5	43.35	43.30	-5	8,120	-0.06%
2021/06/03	0	0.00	4	45.50	45.40	-4	8,179	-0.05%
2021/06/02	3	46.67	0	0.00	46.00	3	8,309	0.04%
2021/06/01	0	0.00	2	42.50	44.85	-2	8,976	-0.02%
2021/05/27	1	40.90	0	0.00	39.70	1	9,565	0.01%
2021/05/26	0	0.00	10	40.65	40.30	-10	9,776	-0.10%
2021/05/25	10	41.54	2	41.00	40.90	8	9,802	0.08%
2021/05/14	1	40.00	2	39.03	37.30	-1	10,695	-0.01%
2021/05/07	2	46.05	3	44.87	47.05	-1	11,149	-0.01%
2021/05/05	3	44.92	0	0.00	46.30	3	11,324	0.03%
2021/05/04	5	44.30	0	0.00	42.85	5	11,257	0.04%
2021/05/03	20	46.70	0	0.00	45.90	20	11,200	0.18%
2021/04/29	1	47.00	0	0.00	46.50	1	11,190	0.01%
2021/04/28	2	50.40	2	49.63	49.05	0	11,251	0.00%
2021/04/27	0	0.00	3.5	50.16	49.60	-3.5	11,282	-0.03%
2021/04/26	2	51.20	0	0.00	50.90	2	11,428	0.02%
2021/04/23	4	50.90	0	0.00	51.80	4	11,440	0.03%
2021/04/22	0	0.00	1	48.90	48.35	-1	11,440	-0.01%
2021/04/21	5	52.00	2	52.00	52.00	3	11,443	0.03%
2021/04/19	1	51.00	0	0.00	52.80	1	11,599	0.01%
2021/04/16	5	54.00	0	0.00	53.30	5	12,033	0.04%
2021/04/14	1	52.90	2	51.60	54.30	-1	12,283	-0.01%
2021/04/13	5	55.72	4	54.00	54.00	1	12,165	0.01%
2021/04/09	20	57.37	5	58.14	55.00	15	11,967	0.13%
2021/04/08	0	0.00	1	53.50	53.60	-1	11,780	-0.01%
2021/04/07	6	48.05	1	48.00	48.75	5	11,697	0.04%
2021/04/01	0	0.00	1	45.85	46.65	-1	11,490	-0.01%
2021/03/26	1	47.50	0	0.00	47.10	1	11,115	0.01%
2021/03/25	0	0.00	3	45.68	47.05	-3	10,893	-0.03%
2021/03/24	2	47.13	0	0.00	45.75	2	10,731	0.02%
2021/03/23	1	43.85	1	44.30	44.65	0	10,402	0.00%
2021/03/22	3	46.33	11	47.68	47.30	-8	10,138	-0.08%
2021/03/19	2	42.70	2	42.50	44.00	0	9,616	0.00%
2021/03/18	10	40.54	10	40.51	40.00	0	9,244	0.00%
2021/03/17	3	38.80	9	39.64	40.00	-6	8,766	-0.07%
2021/03/16	2	36.30	4	35.79	36.40	-2	8,468	-0.02%
2021/03/15	8	35.69	10	35.94	36.00	-2	8,353	-0.02%
2021/03/12	13	33.25	20	34.05	34.60	-7	8,105	-0.09%
2021/03/11	5	32.05	2	31.88	32.20	3	7,787	0.04%
2021/03/10	3	32.42	7	31.83	32.00	-4	7,704	-0.05%
2021/03/09	3	30.23	9	30.52	30.75	-6	7,531	-0.08%
2021/03/08	5	29.55	1	29.85	29.85	4	7,595	0.05%
2021/03/05	17	32.81	9	32.17	30.30	8	7,445	0.11%
2021/03/04	5	32.20	23	30.77	32.65	-18	6,603	-0.27%
2021/03/03	2	29.70	13	30.00	29.70	-11	6,167	-0.18%
2021/03/02	10	28.80	0	0.00	29.00	10	6,055	0.17%
2021/02/26	20	29.90	20	29.60	29.10	0	5,976	0.00%
2021/02/24	20	29.30	1	29.35	28.00	19	5,692	0.33%
2021/02/23	1	28.65	31	29.06	28.60	-30	5,610	-0.53%
2021/02/22	23	29.85	5	29.98	29.90	18	5,484	0.33%
2021/02/19	10	27.55	10	26.68	28.50	0	5,051	0.00%
2021/02/18	1	25.95	1	25.40	25.95	0	4,792	0.00%
2021/02/17	4	24.70	0.5	24.90	24.70	3.5	4,662	0.08%
2021/02/05	0	0.00	1	24.25	23.80	-1	4,594	-0.02%
2021/02/04	14	25.18	16	24.63	24.70	-2	4,499	-0.04%
2021/02/03	15	24.22	5	24.60	24.60	10	4,052	0.25%
2021/02/02	1	21.30	1	21.30	22.40	0	3,927	0.00%
2021/02/01	5	21.10	0	0.00	21.20	5	3,880	0.13%
2021/01/28	11	24.47	13	24.41	24.15	-2	3,743	-0.05%
2021/01/27	0	0.00	3	23.40	23.75	-3	3,454	-0.09%
2021/01/25	0	0.00	1	22.85	22.85	-1	3,347	-0.03%
2021/01/21	2	23.58	0	0.00	23.80	2	3,261	0.06%
2021/01/19	7	24.80	8	24.53	24.30	-1	3,019	-0.03%
2021/01/14	1	23.70	0	0.00	23.15	1	2,767	0.04%
2021/01/13	0	0.00	1	24.95	23.70	-1	2,698	-0.04%
2021/01/12	5	23.75	2	23.68	23.75	3	2,586	0.12%
2021/01/11	4	24.79	14	24.93	25.90	-10	2,403	-0.42%
2021/01/08	0	0.00	2	23.70	23.80	-2	1,892	-0.11%
2021/01/07	4	21.15	5	20.75	21.65	-1	1,690	-0.06%
2021/01/06	5	20.10	0	0.00	19.70	5	1,515	0.33%
2021/01/05	0	0.00	8	21.12	20.25	-8	1,476	-0.54%
2020/12/31	0	0.00	15	20.45	20.15	-15	1,318	-1.14%
2020/12/07	1	19.70	10	19.50	19.60	-9	1,091	-0.82%
2020/12/04	0	0.00	1	19.45	19.65	-1	1,086	-0.09%
2020/12/03	5	19.60	0	0.00	19.60	5	1,091	0.46%
2020/12/02	11	20.45	0	0.00	20.05	11	1,096	1.00%
2020/12/01	0	0.00	23	19.45	19.35	-23	962	-2.39%
2020/11/30	0	0.00	7	19.05	18.95	-7	981	-0.71%
2020/11/26	30	19.60	1	19.20	19.50	29	1,145	2.53%
2020/11/25	3	18.95	0	0.00	18.90	3	1,245	0.24%
2020/11/11	25	18.49	0	0.00	18.65	25	2,126	1.18%
2020/11/10	5	18.10	0	0.00	18.20	5	2,163	0.23%
2020/11/05	1	18.10	0	0.00	18.20	1	2,388	0.04%
2020/10/23	1	20.00	5	19.65	19.75	-4	2,516	-0.16%
2020/10/19	0	0.00	3	18.55	18.50	-3	2,505	-0.12%
2020/10/15	5	18.60	0	0.00	18.55	5	2,903	0.17%
2020/10/14	0	0.00	2	18.30	18.40	-2	2,936	-0.07%
2020/10/07	0	0.00	1	18.60	18.60	-1	3,124	-0.03%
2020/09/21	0	0.00	1	19.80	19.65	-1	3,505	-0.03%
2020/09/18	0	0.00	10	20.50	19.70	-10	3,495	-0.29%
2020/09/17	1	20.15	0	0.00	20.30	1	3,408	0.03%
2020/09/16	5	19.15	0	0.00	19.10	5	3,369	0.15%
2020/09/11	5	18.90	0	0.00	18.50	5	3,366	0.15%
2020/09/09	0	0.00	1	19.05	19.25	-1	3,433	-0.03%
2020/09/04	1	20.60	0	0.00	20.60	1	3,416	0.03%
2020/09/03	1	20.80	1	21.10	21.25	0	3,396	0.00%
2020/09/02	1	21.55	2	21.25	21.00	-1	3,374	-0.03%
2020/09/01	0	0.00	5	20.37	20.65	-5	3,278	-0.15%
2020/08/31	5	19.85	0	0.00	20.45	5	3,376	0.15%
2020/08/28	2	18.90	0	0.00	19.45	2	3,241	0.06%
2020/08/27	2	19.00	0	0.00	19.05	2	3,209	0.06%
2020/08/21	0	0.00	1	19.00	18.90	-1	3,077	-0.03%
2020/08/19	2	20.85	0	0.00	20.70	2	2,986	0.07%
2020/08/18	0	0.00	6	21.15	21.15	-6	2,624	-0.23%
2020/08/13	1	18.75	1	18.80	18.80	0	2,389	0.00%
2020/08/12	1	18.95	0.1	19.10	19.20	0.9	2,342	0.04%
2020/08/05	0	0.00	1	18.50	18.60	-1	2,165	-0.05%
2020/08/04	0	0.00	4	18.35	18.35	-4	2,099	-0.19%
2020/07/31	2	17.40	0	0.00	17.40	2	2,099	0.10%
2020/07/27	1	17.55	0	0.00	17.40	1	2,321	0.04%
2020/07/24	0	0.00	1	18.50	17.85	-1	2,338	-0.04%
2020/07/22	1	18.80	0	0.00	19.00	1	2,319	0.04%
2020/07/21	2	19.28	4	19.28	19.30	-2	2,253	-0.09%
2020/07/17	1	17.80	0	0.00	17.50	1	1,886	0.05%
2020/07/14	1	18.15	10	18.60	18.05	-9	1,850	-0.49%
2020/07/13	11	18.56	0	0.00	18.35	11	1,729	0.64%
2020/07/09	2	19.00	1	18.00	18.00	1	1,714	0.06%
2020/07/08	2	18.95	1	19.10	19.10	1	1,666	0.06%
2020/07/06	0	0.00	3	17.80	17.85	-3	1,452	-0.21%
2020/06/15	3	16.80	0	0.00	16.45	3	1,371	0.22%
2020/06/10	0	0.00	10	17.50	17.80	-10	1,352	-0.74%
2020/06/08	0	0.00	4	18.20	17.95	-4	1,367	-0.29%
2020/06/05	0	0.00	18	18.89	18.20	-18	1,342	-1.34%
2020/05/29	0	0.00	2	17.25	17.40	-2	1,188	-0.17%
2020/05/28	2	17.20	0	0.00	17.15	2	1,204	0.17%
2020/05/26	3	17.90	2	17.70	17.90	1	1,272	0.08%
2020/05/21	1	17.20	0	0.00	17.70	1	1,289	0.08%
2020/05/19	0	0.00	17	17.30	17.25	-17	1,404	-1.21%
2020/05/15	0	0.00	1	17.35	17.30	-1	1,520	-0.07%
2020/05/11	0	0.00	2	17.50	17.50	-2	1,629	-0.12%
2020/05/08	1	17.80	0	0.00	17.00	1	1,725	0.06%
2020/05/07	4	17.90	0	0.00	17.70	4	1,863	0.21%
2020/05/06	16	17.82	1	17.70	17.60	15	1,875	0.80%
2020/05/05	2	18.10	2	18.70	18.05	0	1,949	0.00%
2020/05/04	2	17.80	2	18.65	18.40	0	2,071	0.00%
2020/04/30	0	0.00	14	18.16	18.20	-14	2,029	-0.69%
2020/04/29	2	16.30	0	0.00	16.55	2	1,954	0.10%
2020/04/28	4	15.15	0	0.00	15.05	4	1,931	0.21%
2020/04/27	6	14.60	0	0.00	14.65	6	1,914	0.31%
2020/04/21	2	14.45	0	0.00	13.75	2	1,923	0.10%
2020/04/20	3	14.55	0	0.00	14.55	3	1,942	0.15%
2020/04/17	0	0.00	6	14.68	14.50	-6	1,950	-0.31%
2020/04/15	0	0.00	10	14.90	14.85	-10	1,942	-0.51%
2020/04/10	1	13.10	0	0.00	13.25	1	2,001	0.05%
2020/04/08	10	13.20	5	13.10	13.45	5	2,145	0.23%
2020/04/01	5	12.40	0	0.00	12.35	5	2,196	0.23%
2020/03/27	2	12.65	9	12.50	12.65	-7	2,278	-0.31%
2020/03/19	9	10.85	0	0.00	10.80	9	2,212	0.41%
2020/03/17	1	12.50	0	0.00	12.25	1	2,182	0.05%
2020/03/09	0.1	16.80	0	0.00	16.65	0.1	2,058	0.00%
2020/03/04	2	17.70	0	0.00	17.80	2	2,021	0.10%
2020/02/19	1	19.30	2	19.60	19.45	-1	1,702	-0.06%
2020/02/17	1	18.95	0	0.00	18.60	1	1,582	0.06%
2020/02/06	0	0.00	5	19.30	19.10	-5	1,151	-0.43%
2020/02/05	0	0.00	15	18.58	19.35	-15	1,052	-1.43%
2020/01/20	0	0.00	0.1	17.95	17.10	-0.1	792	-0.01%
2020/01/16	0	0.00	1	17.30	17.35	-1	784	-0.13%
2020/01/10	0	0.00	3	17.30	17.25	-3	733	-0.41%
2020/01/06	0	0.00	5	18.15	18.00	-5	644	-0.78%
2020/01/03	10	17.02	0	0.00	18.15	10	563	1.77%
2020/01/02	0	0.00	5	17.30	17.75	-5	496	-1.01%
2019/12/31	0	0.00	4	17.20	16.80	-4	406	-0.99%
2019/12/26	32	16.81	0	0.00	16.80	32	332	9.62%
2019/12/25	0	0.00	2	16.80	16.80	-2	303	-0.66%
2019/12/17	1	15.55	0	0.00	15.50	1	271	0.37%
2019/11/27	0	0.00	15	15.80	15.90	-15	392	-3.82%
2019/11/12	0.1	15.65	0	0.00	15.65	0.1	404	0.02%
2019/09/18	0	0.00	11	16.82	17.00	-11	326	-3.37%
2019/09/17	0	0.00	2	16.75	16.40	-2	280	-0.71%
2019/09/16	5	15.90	26	15.71	16.25	-21	241	-8.68%
2019/09/12	0	0.00	17	15.55	15.40	-17	225	-7.53%
2019/09/09	3	15.60	0	0.00	15.60	3	229	1.31%
2019/09/03	1	15.35	3	15.40	15.40	-2	237	-0.84%
2019/08/16	0	0.00	4	14.75	14.80	-4	228	-1.75%
2019/08/12	5	15.10	0	0.00	15.10	5	233	2.15%
2019/07/29	9	16.17	3	16.25	16.25	6	231	2.59%
2019/07/26	5	15.70	0	0.00	15.65	5	212	2.35%
2019/07/01	0	0.00	2	14.60	14.70	-2	265	-0.75%
2019/04/11	2	18.08	0	0.00	17.95	2	894	0.22%
2019/04/10	0	18.00	0	0.00	18.00	0	898	0.00%
2019/04/09	2	18.10	0	0.00	18.20	2	901	0.22%
2019/03/22	3	18.30	0	0.00	18.40	3	1,063	0.28%
2019/03/20	5	18.40	0	0.00	18.35	5	1,115	0.45%
2019/03/14	0	0.00	2	18.45	18.70	-2	1,208	-0.17%
2019/03/13	5	18.65	0	0.00	18.30	5	1,256	0.40%
2019/02/27	2	19.60	0	0.00	19.30	2	1,452	0.14%
2019/02/25	2	18.70	0	0.00	18.75	2	1,378	0.15%
2019/02/22	0	0.00	3	19.00	18.90	-3	1,445	-0.21%
2019/02/18	0	0.00	2	18.40	18.35	-2	1,442	-0.14%
2019/02/14	2	19.25	0	0.00	18.75	2	1,437	0.14%
2019/02/13	0	0.00	8	18.95	19.15	-8	1,376	-0.58%
2019/02/12	8	18.20	0	0.00	18.25	8	1,346	0.59%
2019/01/22	3	17.80	0	0.00	17.85	3	1,377	0.22%
2019/01/14	0	0.00	1	18.30	18.15	-1	1,396	-0.07%
2019/01/11	1	19.00	0	0.00	18.60	1	1,387	0.07%
2019/01/10	2	17.60	0	0.00	18.45	2	1,309	0.15%
2019/01/04	0	0.00	1	16.95	17.05	-1	1,269	-0.08%
2019/01/03	1	17.95	0	0.00	17.80	1	1,271	0.08%
2018/12/26	0	0.00	2	18.45	17.75	-2	1,259	-0.16%
2018/12/25	3	18.73	1	18.30	18.30	2	1,235	0.16%
2018/12/20	0	0.00	3	16.60	16.60	-3	1,120	-0.27%
2018/12/17	0	0.00	6	18.27	18.00	-6	1,093	-0.55%
2018/12/14	5	18.25	65	18.12	18.25	-60	1,093	-5.49%
2018/12/13	15	19.33	0	0.00	18.65	15	1,082	1.39%
2018/12/12	3	18.75	0	0.00	18.70	3	1,041	0.29%
2018/12/11	25	18.84	1	18.80	18.75	24	1,026	2.34%
2018/12/10	11	18.04	0	0.00	18.50	11	967	1.14%
2018/12/07	20	17.90	2	17.70	17.70	18	940	1.91%
2018/12/06	11	18.14	15	17.87	17.40	-4	929	-0.43%
2018/12/05	2	18.80	0	0.00	19.00	2	879	0.23%
2018/11/26	0	0.00	1	17.25	17.40	-1	694	-0.14%
2018/11/23	1	17.35	0	0.00	17.35	1	665	0.15%
2018/11/22	10	17.00	123	16.67	16.60	-113	584	-19.32%	大賣/鉅額交易
2018/11/21	15	17.19	30	17.00	16.90	-15	567	-2.64%
2018/11/20	20	16.13	0	0.00	16.60	20	496	4.03%
2018/11/16	53	15.98	0	0.00	15.90	53	465	11.39%
2018/11/15	10	15.13	0	0.00	15.40	10	428	2.33%
2018/11/14	50	14.83	0	0.00	14.90	50	416	11.99%
2018/11/13	0	0.00	4	14.45	14.45	-4	412	-0.97%
2018/11/08	5	15.40	1	14.70	14.70	4	408	0.98%
2018/10/11	0	0.00	3	14.85	14.85	-3	562	-0.53%
2018/08/29	0	0.00	1	20.60	20.80	-1	2,391	-0.04%
2018/08/17	1	20.50	0	0.00	20.10	1	2,537	0.04%
2018/07/04	0	0.00	10	24.15	24.15	-10	2,398	-0.42%
2018/06/28	0	0.00	1	24.25	24.15	-1	2,342	-0.04%
2018/06/19	2	25.80	0	0.00	25.30	2	2,297	0.09%
2018/06/15	1	27.90	0	0.00	27.00	1	2,283	0.04%
2018/06/13	0	0.00	5	28.58	27.85	-5	2,215	-0.23%
2018/06/12	10	28.94	5	28.71	29.50	5	2,090	0.24%
2018/06/11	2	27.90	2	27.70	27.50	0	1,835	0.00%
2018/06/08	2	26.00	0	0.00	27.35	2	1,631	0.12%
2018/05/30	0	0.00	1	22.60	22.90	-1	1,795	-0.06%
2018/05/29	0	0.00	10	23.20	23.10	-10	1,795	-0.56%
2018/05/25	18	24.27	2	24.10	23.65	16	1,795	0.89%
2018/05/24	0	0.00	1	23.25	23.45	-1	1,776	-0.06%
2018/05/21	10	22.50	0	0.00	22.35	10	1,767	0.57%
2018/04/30	0	0.00	10	20.50	20.55	-10	2,110	-0.47%
2018/04/23	1	23.00	5	22.66	22.35	-4	2,038	-0.20%
2018/04/17	5	23.80	0	0.00	23.75	5	2,032	0.25%
2018/04/16	2	23.35	0	0.00	23.30	2	2,031	0.10%
2018/03/31	0	24.30	0	0.00	24.30	0	2,112	0.00%
2018/03/14	15	25.77	11	25.94	25.50	4	2,026	0.20%
2018/03/13	10	24.50	0	0.00	24.85	10	1,925	0.52%
2018/03/12	15	24.60	4	24.54	24.65	11	1,932	0.57%
2018/03/09	29	25.38	9	24.77	25.00	20	1,901	1.05%
2018/03/07	0	0.00	9	21.70	21.70	-9	1,676	-0.54%
2018/03/06	14	22.43	0	0.00	22.15	14	1,717	0.82%
2018/01/29	22	24.55	22	23.85	23.80	0	3,293	0.00%
2018/01/15	1	22.40	0	0.00	22.40	1	4,364	0.02%