華宏 (8240)-中農券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
118張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	0.00	1	34.65	34.65	-1	632	-0.16%
2023/11/03	0	0.00	1	39.45	39.40	-1	629	-0.16%
2023/10/27	1	42.30	1	41.95	42.00	0	576	0.00%
2023/10/26	2	40.40	2	40.00	39.90	0	480	0.00%
2023/10/11	0	0.00	1	37.65	35.35	-1	363	-0.27%
2023/10/06	1	38.30	0	0.00	37.55	1	354	0.28%
2023/09/21	0	0.00	1	37.20	37.20	-1	310	-0.32%
2023/09/14	1	38.55	10	39.00	38.00	-9	276	-3.25%
2023/09/13	9	37.62	2	37.75	37.75	7	206	3.39%
2023/08/30	0	0.00	2	34.25	34.05	-2	198	-1.01%
2023/08/16	0	32.20	0	0.00	32.20	0	207	0.01%
2023/07/11	0	0.00	17	31.81	32.00	-17	265	-6.40%
2023/07/10	0	0.00	8	31.76	32.00	-8	264	-3.02%
2023/07/04	0	0.00	20	33.66	33.65	-20	249	-8.03%
2023/06/30	0	0.00	4	32.80	32.90	-4	234	-1.70%
2023/06/27	0	0.00	5	32.60	32.00	-5	228	-2.19%
2023/06/21	0	0.00	10	32.75	32.80	-10	227	-4.40%
2023/06/14	16	31.99	0	0.00	31.60	16	210	7.59%
2023/06/05	48	33.43	0	0.00	32.25	48	199	24.00%
2023/03/29	0	0.00	0	29.00	28.85	0	41	-0.09%
2022/12/09	0	0.00	2	28.60	28.50	-2	24	-8.05%
2022/11/10	0	0.00	10	27.29	27.20	-10	25	-38.59%
2022/11/03	10	26.70	0	0.00	27.65	10	27	35.86%
2022/08/23	0	0.00	1	28.00	28.00	-1	42	-2.37%
2022/08/19	1	28.30	0	0.00	28.30	1	42	2.34%
2022/04/08	2	33.50	2	33.55	33.60	0	122	0.00%
2022/03/23	0	33.95	0	0.00	33.65	0	115	0.03%
2022/01/10	2	33.35	0	0.00	33.45	2	142	1.41%
2022/01/07	0	0.00	2	33.50	33.35	-2	137	-1.46%
2022/01/04	0	0.00	10	31.73	31.95	-10	121	-8.22%
2022/01/03	0	0.00	2	31.90	32.00	-2	122	-1.64%
2021/12/14	12	33.11	0	0.00	32.25	12	93	12.86%
2021/08/11	1	32.10	0	0.00	32.20	1	210	0.48%
2021/05/03	10	40.95	10	40.00	39.25	0	846	0.00%
2021/04/26	0	0.00	0	39.10	38.70	0	764	0.00%
2021/04/19	2	37.65	2	37.95	37.90	0	732	0.00%
2021/04/14	1	35.90	1	36.50	36.35	0	726	0.00%
2021/04/08	7	43.14	3	42.58	41.65	4	644	0.62%
2021/03/25	1	35.35	0	0.00	35.35	1	458	0.22%
2021/03/09	0	34.50	0	0.00	34.75	0	1,043	0.00%
2020/12/28	0	0.00	1	37.60	37.10	-1	1,393	-0.07%
2020/12/25	1	38.55	0	0.00	37.50	1	1,382	0.07%
2020/12/16	0	0.00	0	37.25	37.50	0	1,313	0.00%
2020/12/08	0	0.00	3	39.72	40.80	-3	1,163	-0.26%
2020/12/07	3	39.70	0	0.00	40.15	3	1,067	0.28%
2020/12/04	0	0.00	1	35.50	36.50	-1	874	-0.11%
2020/12/03	3	36.77	5	36.20	35.15	-2	838	-0.24%
2020/12/01	1	32.35	0	0.00	31.95	1	615	0.16%
2020/11/30	1	32.95	0	0.00	32.05	1	615	0.16%
2020/11/27	5	32.05	5	31.95	32.05	0	593	0.00%
2020/11/06	0	0.00	2	31.50	31.35	-2	548	-0.36%
2020/11/05	2	31.30	0	0.00	31.20	2	544	0.37%
2020/11/04	1	30.85	1	31.25	31.20	0	543	0.00%
2020/11/03	1	31.20	1	31.55	31.40	0	541	0.00%
2020/11/02	0	0.00	1	30.75	30.85	-1	545	-0.18%
2020/10/28	2	33.55	0	0.00	33.55	2	514	0.39%
2020/10/27	5	34.70	5	34.40	34.05	0	469	0.00%
2020/10/21	3	31.60	0	0.00	31.50	3	394	0.76%
2020/10/20	0	0.00	2	31.60	31.60	-2	390	-0.51%
2020/10/19	8	32.84	5	32.40	32.15	3	380	0.79%
2020/10/13	0	0.00	0	29.70	29.75	0	237	0.00%
2020/08/28	0	0.00	1	27.85	28.75	-1	235	-0.42%
2020/08/25	0	0.00	0.3	27.10	27.20	-0.3	210	-0.14%
2020/07/23	0.2	24.20	0	0.00	24.35	0.2	183	0.09%
2020/07/22	0	0.00	1	24.55	24.55	-1	183	-0.54%
2020/07/15	0	0.00	10	24.75	24.75	-10	186	-5.37%
2020/07/08	1.2	26.54	0	0.00	26.55	1.2	205	0.56%
2020/06/16	0	0.00	2	24.35	24.60	-2	151	-1.32%
2020/06/15	1	24.00	0	0.00	23.85	1	154	0.65%
2020/06/09	1	25.00	0	0.00	25.00	1	158	0.63%
2020/05/08	0	0.00	2	24.10	24.15	-2	162	-1.23%
2020/04/29	5	23.35	0	0.00	23.30	5	171	2.91%
2020/04/28	5	22.60	0	0.00	22.70	5	173	2.89%
2020/04/14	0	0.00	5	22.75	22.85	-5	202	-2.47%
2020/04/10	0	0.00	3	21.10	21.05	-3	191	-1.56%
2020/01/14	0	0.00	1	27.95	27.95	-1	509	-0.20%
2019/11/27	0	0.00	1	29.95	30.00	-1	361	-0.28%
2019/11/26	1	30.40	1	31.00	30.00	0	353	0.00%
2019/11/25	1	31.00	0	0.00	30.75	1	338	0.30%
2019/11/22	0	0.00	1	30.70	30.35	-1	321	-0.31%
2019/11/21	3	30.60	7	30.54	30.70	-4	308	-1.30%
2019/11/20	1	30.90	0	0.00	30.20	1	285	0.35%
2019/11/19	1	29.45	1	29.35	29.45	0	224	0.00%
2019/10/18	8	25.03	0	0.00	25.00	8	153	5.20%
2019/10/08	0	0.00	1	24.05	23.75	-1	208	-0.48%
2019/10/07	1	23.75	0	0.00	23.75	1	221	0.45%
2019/09/27	0	0.00	1	23.60	23.55	-1	235	-0.42%
2019/09/26	1	24.05	0	0.00	23.80	1	236	0.42%
2019/09/25	1	24.10	0	0.00	23.90	1	237	0.42%
2019/09/20	3	23.80	0	0.00	23.70	3	247	1.21%
2019/08/12	0	0.00	2	26.88	26.80	-2	306	-0.65%
2019/08/08	0	0.00	6	26.82	26.70	-6	308	-1.94%
2019/08/07	0	0.00	4	26.93	26.90	-4	312	-1.28%
2019/08/01	0	0.00	2	27.65	27.70	-2	355	-0.56%
2019/07/26	0	0.00	1	28.85	28.65	-1	366	-0.27%
2019/07/16	0	0.00	1	28.10	28.10	-1	461	-0.22%
2019/07/12	1	28.30	10	28.10	28.10	-9	471	-1.91%
2019/07/11	0	0.00	5	26.50	26.70	-5	446	-1.12%
2019/06/21	0	0.00	1	25.40	25.20	-1	1,000	-0.10%
2019/06/20	0	0.00	1	25.65	25.50	-1	1,016	-0.10%
2019/05/29	0	0.00	1	23.75	23.90	-1	1,653	-0.06%
2019/05/24	1	23.10	0	0.00	23.20	1	1,648	0.06%
2019/05/20	0	0.00	1	22.90	22.90	-1	1,637	-0.06%
2019/05/16	1	23.65	1	24.35	23.30	0	1,632	0.00%
2019/05/15	1	24.05	0	0.00	24.05	1	1,628	0.06%
2019/05/13	0	0.00	2	23.93	24.35	-2	1,615	-0.12%
2019/05/10	1	22.70	0	0.00	22.90	1	1,600	0.06%
2019/05/09	1	23.00	0	0.00	22.50	1	1,590	0.06%
2019/04/29	1	25.45	0	0.00	25.25	1	1,536	0.07%
2019/04/12	0	0.00	2	29.35	29.80	-2	1,322	-0.15%
2019/04/10	5	28.90	2	29.35	28.75	3	1,272	0.24%
2019/04/09	5	29.10	1	29.10	28.85	4	1,260	0.32%
2019/04/08	3	30.30	0	0.00	30.00	3	1,238	0.24%
2019/04/02	0	0.00	6	28.40	28.50	-6	1,110	-0.54%
2019/04/01	2	29.03	10	30.00	28.75	-8	1,090	-0.73%
2019/03/29	9	28.36	12	28.62	29.05	-3	969	-0.31%
2019/03/28	9	27.62	0	0.00	27.05	9	858	1.05%
2019/03/27	0	0.00	1	26.20	25.90	-1	792	-0.13%
2019/03/26	1	26.40	15	26.24	26.10	-14	780	-1.79%
2019/03/25	1	25.50	0	0.00	25.45	1	762	0.13%
2019/03/22	18	26.03	0	0.00	26.00	18	745	2.41%
2019/03/21	5	26.20	0	0.00	26.05	5	726	0.69%
2019/03/20	18	27.01	1	27.80	26.50	17	680	2.50%
2019/03/15	3	24.80	0	0.00	25.00	3	545	0.55%
2019/03/14	4	25.49	0	0.00	24.90	4	522	0.76%
2019/03/13	2	26.75	2	27.15	26.75	0	487	0.00%
2019/03/12	3	25.90	0	0.00	26.15	3	433	0.69%
2019/03/08	0	0.00	2	24.90	25.70	-2	325	-0.62%
2019/03/07	2	23.30	0	0.00	24.25	2	227	0.88%
2019/03/04	1	21.90	0	0.00	22.40	1	86	1.16%
2018/12/26	0	0.00	5	19.39	19.55	-5	80	-6.19%
2018/12/21	1	19.40	0	0.00	19.55	1	82	1.22%
2018/12/13	4	20.86	0	0.00	20.75	4	77	5.18%
2018/10/26	0	0.00	1	16.85	16.80	-1	79	-1.25%
2018/10/25	1	16.75	0	0.00	16.50	1	79	1.26%
2018/10/12	1	16.00	1	16.45	16.80	0	74	0.00%
2018/10/11	1	16.65	1	17.10	16.45	0	72	0.00%
2018/09/17	1	19.40	1	19.30	19.45	0	68	0.00%
2018/09/13	1	18.50	1	18.85	19.00	0	69	0.00%
2018/09/11	2	18.75	2	18.75	18.70	0	67	0.00%
2018/08/21	0	0.00	1	18.60	18.60	-1	83	-1.20%
2018/08/20	1	18.40	0	0.00	18.45	1	83	1.20%
2018/08/15	0	0.00	3	18.57	18.60	-3	84	-3.55%
2018/08/14	3	18.43	1	18.65	18.60	2	84	2.37%
2018/08/13	1	18.65	4	19.13	18.30	-3	82	-3.62%
2018/08/08	0	0.00	2	18.20	18.15	-2	76	-2.60%
2018/08/03	1	17.85	0	0.00	17.90	1	80	1.25%
2018/08/02	1	17.95	0	0.00	18.10	1	80	1.25%
2018/08/01	0	0.00	1	18.25	18.10	-1	79	-1.25%
2018/07/27	0	0.00	1	18.10	18.25	-1	97	-1.03%
2018/07/26	1	18.00	0	0.00	18.00	1	98	1.02%
2018/07/10	0	0.00	1	18.25	18.25	-1	109	-0.92%
2018/07/09	2	18.10	0	0.00	18.05	2	109	1.83%
2018/07/05	1	18.10	0	0.00	18.15	1	108	0.92%
2018/07/04	1	18.20	0	0.00	18.20	1	108	0.92%
2018/07/03	1	18.25	0	0.00	18.25	1	109	0.92%
2018/06/29	0	0.00	2	18.60	18.60	-2	109	-1.82%
2018/06/28	1	18.25	0	0.00	18.15	1	110	0.91%
2018/06/27	1	18.30	0	0.00	18.10	1	110	0.90%
2018/06/25	1	18.45	0	0.00	18.60	1	109	0.91%
2018/06/22	2	18.68	2	18.75	18.60	0	108	0.00%
2018/06/21	0	0.00	1	18.60	18.60	-1	108	-0.93%
2018/06/19	0	0.00	1	18.95	18.95	-1	109	-0.91%
2018/06/14	1	19.05	0	0.00	19.20	1	108	0.92%
2018/06/13	1	19.25	0	0.00	19.20	1	109	0.92%
2018/06/12	3	19.18	4	19.60	19.40	-1	106	-0.94%
2018/06/11	3	18.70	3	18.83	18.80	0	87	0.00%
2018/06/07	0	0.00	3	19.02	19.05	-3	86	-3.46%
2018/06/05	2	19.05	1	19.05	19.00	1	87	1.15%
2018/06/04	2	19.00	0	0.00	19.00	2	88	2.26%
2018/06/01	1	18.55	2	18.70	18.75	-1	104	-0.95%
2018/05/31	0	0.00	1	18.55	18.50	-1	108	-0.92%
2018/05/29	1	18.10	0	0.00	18.15	1	106	0.94%
2018/05/28	1	18.20	0	0.00	18.15	1	107	0.93%
2018/05/24	0	0.00	1	18.30	18.20	-1	106	-0.94%
2018/05/23	2	18.20	0	0.00	18.10	2	105	1.89%
2018/05/02	0	0.00	3	18.92	19.20	-3	86	-3.49%
2018/04/27	0	0.00	1	18.45	18.55	-1	83	-1.20%
2018/04/26	2	18.40	0	0.00	18.40	2	83	2.40%
2018/04/25	0	0.00	2	18.75	18.70	-2	82	-2.41%
2018/04/24	1	18.30	1	18.50	18.70	0	83	0.00%
2018/04/23	0	0.00	1	18.90	18.60	-1	85	-1.16%
2018/04/20	1	18.50	0	0.00	18.55	1	86	1.16%
2018/04/19	3	18.90	2	19.20	18.60	1	90	1.10%
2018/04/18	1	18.85	0	0.00	18.90	1	88	1.13%
2018/04/10	0	0.00	1	19.30	19.40	-1	92	-1.08%
2018/04/02	0	0.00	1	19.35	19.30	-1	102	-0.97%
2018/03/30	2	19.38	0	0.00	19.25	2	103	1.93%
2018/03/29	1	19.45	0	0.00	19.55	1	103	0.96%
2018/03/28	0	0.00	1	19.80	19.55	-1	118	-0.84%
2018/03/23	1	19.30	1	19.60	19.60	0	130	0.00%
2018/03/22	1	19.75	0	0.00	19.70	1	130	0.77%
2018/03/21	0	0.00	1	20.05	19.75	-1	129	-0.77%
2018/03/19	1	19.70	2	19.85	19.70	-1	129	-0.77%
2018/03/15	1	19.40	1	19.70	19.35	0	129	0.00%
2018/03/14	1	19.45	0	0.00	19.50	1	128	0.78%
2018/03/13	0	0.00	1	19.95	19.65	-1	128	-0.78%
2018/03/12	1	19.55	0	0.00	19.55	1	128	0.78%
2018/03/09	1	20.20	0	0.00	19.95	1	129	0.77%
2018/03/07	1	20.80	0	0.00	20.55	1	126	0.79%
2018/03/01	0	0.00	2	19.85	20.15	-2	107	-1.87%
2018/02/09	1	18.25	2	18.88	19.00	-1	115	-0.87%
2018/02/07	1	18.75	0	0.00	18.85	1	119	0.84%
2018/02/06	1	19.55	1	19.30	18.70	0	121	0.00%
2018/02/05	1	19.40	1	19.90	20.00	0	122	0.00%
2018/01/30	1	20.45	0	0.00	20.60	1	134	0.74%
2018/01/29	0	0.00	1	20.80	20.80	-1	135	-0.74%
2018/01/25	0	0.00	2	20.50	20.45	-2	145	-1.37%
2018/01/23	1	20.65	0	0.00	20.80	1	159	0.63%
2018/01/22	1	20.95	1	21.40	20.80	0	164	0.00%
2018/01/18	1	21.05	0	0.00	21.25	1	182	0.55%
2018/01/17	2	21.15	0	0.00	21.40	2	183	1.09%
2018/01/16	1	20.65	1	21.00	20.95	0	183	0.00%
2018/01/15	0	0.00	1	20.35	21.00	-1	184	-0.54%
2018/01/11	1	19.95	1	20.25	19.90	0	182	0.00%
2018/01/08	1	20.45	0	0.00	20.20	1	187	0.53%
2018/01/05	0	0.00	1	20.70	20.50	-1	189	-0.53%
2018/01/02	1	19.30	1	19.65	19.80	0	189	0.00%