台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    2,891
  • 產業
    上櫃 電機機械類股
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273178.336177.75178.00-3628-0.48%
2024/03/266170.0000.00169.5066150.98%
2024/03/131173.0000.00170.0017050.14%
2024/03/051165.5000.00165.5016890.14%
2024/02/270168.5000.00168.5006960.00%
2024/02/231172.0000.00171.5016950.14%
2024/02/1900.001176.00174.50-1696-0.14%
2024/02/162170.7500.00172.5026930.29%
2024/01/192169.0000.00169.0026880.29%
2024/01/171173.0000.00171.5016820.15%
2024/01/041176.005.5176.50176.00-4.5672-0.66%
2024/01/0200.002184.50184.00-2677-0.30%
2023/12/2900.000.1186.00185.50-0.1671-0.01%
2023/12/262187.001185.50187.0016290.16%
2023/12/251179.0000.00178.5015920.17%
2023/12/1900.002178.00179.50-2575-0.35%
2023/12/1200.001178.00178.00-1500-0.20%
2023/11/301176.5000.00176.5015020.20%
2023/11/2200.001172.00171.50-1490-0.20%
2023/11/2000.000171.00170.5004860.00%
2023/11/011163.5000.00164.0016970.14%
2023/10/300166.5000.00164.5007620.00%
2023/10/2000.005164.00165.50-5833-0.60%
2023/10/1700.003173.00171.00-3860-0.35%
2023/10/1600.002170.00169.50-2869-0.23%
2023/09/2100.0013169.04168.50-131,302-1.00%
2023/09/182174.0000.00174.0021,3250.15%
2023/09/152176.5000.00177.5021,3310.15%
2023/09/071176.0000.00174.0011,3290.08%
2023/09/0500.001175.50175.50-11,374-0.07%
2023/08/2910166.4500.00167.50101,4100.71%
2023/08/281164.0000.00163.5011,4150.07%
2023/08/2400.001165.00165.00-11,433-0.07%
2023/08/151166.0020163.70164.50-191,442-1.32%
2023/08/1000.001181.00176.50-11,392-0.07%
2023/08/091177.5000.00177.0011,3510.07%
2023/08/022176.0000.00174.5021,2430.16%
2023/07/241175.0000.00175.0011,1940.08%
2023/07/212180.0000.00179.5021,1890.17%
2023/07/191182.0000.00177.5011,1900.08%
2023/07/112192.7510192.55194.00-81,101-0.73%
2023/07/102184.002184.00185.0009600.00%
2023/07/0600.003174.50172.00-3951-0.32%
2023/07/053176.1700.00176.5039760.31%
2023/07/0310174.0000.00172.50101,0280.97%
2023/06/2820178.1800.00172.00201,3131.52%
2023/06/261181.5000.00179.0011,6230.06%
2023/06/151183.005181.70182.00-41,660-0.24%
2023/06/131184.5000.00184.0011,6410.06%
2023/06/094183.7500.00183.5041,6220.25%
2023/06/0800.001181.00178.50-11,596-0.06%
2023/06/051180.5000.00180.0011,6240.06%
2023/06/0200.001175.50175.00-11,652-0.06%
2023/06/013174.6700.00174.5031,6840.18%
2023/05/3000.002169.00170.00-21,708-0.12%
2023/05/292171.5000.00171.5021,7080.12%
2023/05/051175.5000.00173.5011,8920.05%
2023/04/2000.001183.50182.00-12,079-0.05%
2023/04/171191.0000.00190.0012,0750.05%
2023/04/1300.001186.50185.00-12,063-0.05%
2023/04/115194.503196.67197.0022,0250.10%
2023/04/1000.001190.50191.00-11,981-0.05%
2023/04/0600.005195.50195.50-52,050-0.24%
2023/03/3100.001195.00195.00-12,225-0.04%
2023/03/305192.5000.00193.5052,1840.23%
2023/03/291195.501197.00194.0002,1380.00%
2023/03/2700.002185.25187.00-21,835-0.11%
2023/03/233173.171174.00175.0021,7010.12%
2023/03/221168.5000.00168.0011,6850.06%
2023/03/202166.0000.00165.5021,7990.11%
2023/03/162161.0000.00161.0021,8400.11%
2023/03/141163.5000.00164.0011,8560.05%
2023/03/081178.501177.50179.5001,8830.00%
2023/03/0700.004178.25178.00-41,896-0.21%
2023/03/031166.5000.00167.5011,8680.05%
2023/02/242172.0000.00170.5021,8280.11%
2023/02/2100.001182.00178.00-11,822-0.05%
2023/02/171178.0000.00177.0011,7890.06%
2023/02/162179.001180.00180.0011,7860.06%
2023/02/152176.752175.75173.0001,7640.00%
2023/02/0200.000177.00177.5001,7530.00%
2023/02/0100.002175.00176.00-21,735-0.12%
2023/01/3000.000.1165.42163.50-0.11,669-0.01%
2023/01/130157.0000.00155.0001,6640.00%
2023/01/121165.501163.00158.5001,6520.00%
2023/01/0500.001162.00156.00-11,643-0.06%
2023/01/031166.0000.00165.0011,6370.06%
2022/12/270166.5000.00168.0001,6460.00%
2022/12/261171.0000.00172.5011,6160.06%
2022/12/231176.002176.50177.00-11,539-0.06%
2022/12/201175.001171.50158.0001,3670.00%
2022/12/191170.501171.50167.0001,3330.00%
2022/12/1300.000.1164.50164.00-0.11,291-0.01%
2022/12/0900.001164.00163.50-11,182-0.08%
2022/12/081154.0000.00153.5011,1570.09%
2022/12/021170.001167.50168.0001,1650.00%
2022/11/2100.001156.00156.50-11,205-0.08%
2022/11/181151.501152.50152.0001,2500.00%
2022/11/081155.0000.00149.0011,4170.07%
2022/11/0300.001144.50145.50-11,583-0.06%
2022/11/021138.0000.00137.5011,6220.06%
2022/11/0100.002137.00135.50-21,672-0.12%
2022/10/2800.001134.00131.50-11,653-0.06%
2022/10/271131.001131.50133.0001,6510.00%
2022/10/191132.5000.00131.5011,6780.06%
2022/10/181135.001135.50135.5001,6620.00%
2022/10/0500.001169.00163.00-11,715-0.06%
2022/10/031158.5000.00158.0011,7350.06%
2022/09/291154.001153.00150.5001,7630.00%
2022/09/201176.001173.50174.0001,8150.00%
2022/09/161175.0000.00174.0011,8320.05%
2022/09/142178.0000.00181.5021,8340.11%
2022/09/0600.0010183.75176.00-101,806-0.55%
2022/09/051196.001189.50188.5001,7730.00%
2022/09/022192.003193.67194.50-11,759-0.06%
2022/09/012187.501185.50185.0011,7130.06%
2022/08/311188.501188.00187.0001,6950.00%
2022/08/301186.502185.00187.00-11,687-0.06%
2022/08/2900.001182.00181.50-11,686-0.06%
2022/08/262194.5000.00187.0021,6750.12%
2022/08/251195.001189.50189.5001,6540.00%
2022/08/231188.501184.00184.0001,6220.00%
2022/08/192194.252193.50192.5001,6160.00%
2022/08/181189.501190.00190.0001,5750.00%
2022/08/162193.003186.67185.00-11,539-0.06%
2022/08/1510190.0000.00188.00101,5040.66%
2022/08/112191.002188.75190.5001,4600.00%
2022/08/101178.501190.50187.0001,4020.00%
2022/08/091180.504179.00177.50-31,330-0.23%
2022/08/0800.001176.50175.50-11,280-0.08%
2022/08/0400.0010154.40157.50-101,251-0.80%
2022/07/2000.0012157.00155.50-121,393-0.86%
2022/07/1310155.001147.00146.5091,4340.63%
2022/07/121148.5000.00148.5011,4220.07%
2022/07/111148.0012147.17150.50-111,423-0.77%
2022/07/0800.004146.13144.00-41,382-0.29%
2022/07/0710131.5000.00133.50101,3470.74%
2022/07/063128.5000.00125.0031,3450.22%
2022/07/0111142.5010144.60142.0011,3640.07%
2022/06/2900.001171.50168.00-11,338-0.07%
2022/06/281168.0000.00172.5011,3470.07%
2022/06/2700.001165.00169.00-11,455-0.07%
2022/06/1600.001168.50157.50-11,586-0.06%
2022/06/132165.7500.00164.5021,7050.12%
2022/06/0700.006177.50175.50-61,706-0.35%
2022/05/301182.001180.00179.5001,7200.00%
2022/05/261173.501171.00169.0001,6930.00%
2022/05/1010154.5000.00156.50101,8160.55%
2022/05/091153.501155.50154.5001,8320.00%
2022/05/0511169.451171.00170.50101,8320.55%
2022/04/271156.501.2159.91164.50-0.21,747-0.01%
2022/04/251176.0000.00174.5011,6510.06%
2022/04/221191.5000.00193.0011,6130.06%
2022/04/191204.0000.00203.5011,5820.06%
2022/04/131217.002216.50217.00-11,623-0.06%
2022/04/1200.001213.50216.00-11,649-0.06%
2022/04/112216.0000.00214.5021,6930.12%
2022/04/081231.501229.00228.5001,7180.00%
2022/03/312238.0000.00236.5021,9220.10%
2022/03/303251.0015256.47246.00-122,059-0.58%
2022/03/291240.001241.51243.5002,1180.00%
2022/03/281239.002237.75236.50-12,127-0.05%
2022/03/250.1237.0000.00235.500.12,1310.00%
2022/03/241244.501244.50247.0002,1140.00%
2022/03/221249.5011248.09241.00-102,114-0.47%
2022/03/210.1240.5000.00243.000.12,0440.00%
2022/03/1800.009234.11241.00-92,053-0.44%
2022/03/1700.004228.38230.50-41,988-0.20%
2022/03/1011213.862213.75214.0092,0940.43%
2022/03/072207.502208.50207.0002,2000.00%
2022/03/041222.0000.00221.0012,2560.04%
2022/03/021226.0000.00224.0012,4310.04%
2022/03/011229.001227.50226.0002,4790.00%
2022/02/252219.254220.50223.50-22,553-0.08%
2022/02/242217.2500.00215.0022,6150.08%
2022/02/2300.001228.00227.50-12,696-0.04%
2022/02/222225.5000.00226.0022,8570.07%
2022/02/215232.0000.00232.0052,9460.17%
2022/02/1700.002237.50232.00-23,044-0.07%
2022/02/161236.5000.00233.0013,0790.03%
2022/02/151234.001229.00225.0003,1700.00%
2022/02/114231.7512230.96233.00-83,347-0.24%
2022/02/1000.001227.50226.50-13,391-0.03%
2022/02/0900.004227.38230.00-43,487-0.11%
2022/01/255201.0000.00201.0054,1140.12%
2022/01/241204.0000.00207.5014,2910.02%
2022/01/2100.000.1212.00208.00-0.14,5190.00%
2022/01/1800.001222.00219.00-14,995-0.02%
2022/01/143212.0000.00216.0035,2900.06%
2022/01/112219.0000.00219.5026,1140.03%
2022/01/071225.501226.50228.0006,2730.00%
2022/01/062233.0000.00231.5026,3180.03%
2022/01/0517242.5300.00239.50176,4070.27%
2022/01/0400.0017248.24246.50-176,486-0.26%
2022/01/033245.503242.50241.5006,5760.00%
2021/12/283255.833.1256.34246.50-0.16,7530.00%
2021/12/271242.001241.50246.5006,6550.00%
2021/12/2412244.4612250.88242.0006,7060.00%
2021/12/2314241.6112.2243.67248.001.86,6350.03%
2021/12/221224.501226.00228.0006,4620.00%
2021/12/2100.001224.00222.00-16,482-0.02%
2021/12/2000.001221.50221.50-16,585-0.02%
2021/12/172220.0000.00218.5026,6740.03%
2021/12/1600.002228.25228.50-26,700-0.03%
2021/12/151220.501222.00224.5006,7130.00%
2021/12/141.1221.5700.00218.001.16,8410.02%
2021/12/1300.001231.00230.00-16,931-0.01%
2021/12/102.1226.782228.00225.500.16,9460.00%
2021/12/073235.831238.00235.0027,1630.03%
2021/12/062.1235.9900.00237.002.17,2450.03%
2021/12/033242.005.1243.24240.00-2.17,288-0.03%
2021/12/011239.003237.83239.50-27,322-0.03%
2021/11/303240.672241.00244.0017,3510.01%
2021/11/291231.001232.00235.0007,3640.00%
2021/11/263.1234.3300.00227.503.17,3350.04%
2021/11/252240.7500.00239.0027,3600.03%
2021/11/247243.711245.50242.5067,4310.08%
2021/11/233.1254.981262.00252.502.17,4980.03%
2021/11/221261.501259.50260.0007,5240.00%
2021/11/192259.5011.1259.39264.00-9.17,569-0.12%
2021/11/188252.383250.17251.5057,6310.07%
2021/11/176244.425247.30245.0017,7140.01%
2021/11/162.2240.5500.00243.502.27,8270.03%
2021/11/151246.501246.00247.5007,9560.00%
2021/11/122.1244.741254.00243.501.18,0120.01%
2021/11/111249.002245.50240.00-17,983-0.01%
2021/11/105238.901241.00248.0047,9930.05%
2021/11/091251.0000.00251.0017,9310.01%
2021/11/081250.501255.50252.0007,9140.00%
2021/11/052270.5000.00270.5027,9950.03%
2021/11/043283.6700.00275.0037,9450.04%
2021/11/034277.002281.00289.5027,9510.03%
2021/11/029284.838282.88276.0017,9580.01%
2021/11/0100.003280.00284.50-37,693-0.04%
2021/10/291244.502252.00259.00-17,540-0.01%
2021/10/2800.0021244.98242.50-217,338-0.29%
2021/10/2721249.171.1249.53252.5019.97,3420.27%
2021/10/263257.832262.50243.5017,2830.01%
2021/10/251249.501248.50254.0007,1150.00%
2021/10/222250.5000.00249.0027,1100.03%
2021/10/212253.755250.80246.00-37,089-0.04%
2021/10/203245.174243.75245.50-16,887-0.01%
2021/10/1900.003223.83237.50-36,662-0.05%
2021/10/151213.001212.50216.0006,6830.00%
2021/10/142207.003207.33210.50-16,769-0.01%
2021/10/131203.0000.00203.0016,7950.01%
2021/10/124214.384212.00212.0006,8820.00%
2021/10/081211.502215.00211.50-16,918-0.01%
2021/10/0700.003210.33208.50-36,928-0.04%
2021/10/061203.501204.00200.0007,0550.00%
2021/10/0400.0010200.00188.00-107,185-0.14%
2021/09/307210.148209.69206.00-17,400-0.01%
2021/09/291203.0000.00203.5017,5030.01%
2021/09/282206.001203.50206.0017,5770.01%
2021/09/274205.883211.33207.5017,6640.01%
2021/09/241194.004201.13199.00-37,718-0.04%
2021/09/231191.0000.00191.0017,6920.01%
2021/09/221192.001190.50193.0007,6990.00%
2021/09/171189.001188.50195.5007,7650.00%
2021/09/164193.8800.00190.0047,7970.05%
2021/09/151204.0000.00203.5017,9090.01%
2021/09/141203.501203.00203.5007,8930.00%
2021/09/1000.0011213.27214.50-117,775-0.14%
2021/09/0900.001197.50207.50-17,620-0.01%
2021/09/082191.7500.00191.0027,5110.03%
2021/09/074196.253198.50206.5017,4460.01%
2021/09/061209.002206.00204.00-17,361-0.01%
2021/09/031205.5000.00206.0017,3040.01%
2021/09/026204.0000.00204.5067,2470.08%
2021/09/016213.335217.50217.5017,1590.01%
2021/08/314215.383215.67213.0017,0900.01%
2021/08/301.1219.941220.50218.500.16,9740.00%
2021/08/272220.751219.00216.5016,8470.01%
2021/08/263234.831234.00234.0026,6970.03%
2021/08/256234.583231.17230.5036,5950.05%
2021/08/244236.004237.13237.0006,4490.00%
2021/08/231224.001227.02232.0006,2190.00%
2021/08/201198.001206.00213.0006,0270.00%
2021/08/1800.0022196.64200.50-225,630-0.39%
2021/08/173193.338190.13182.50-55,510-0.09%
2021/08/1610204.1000.00200.50105,4080.18%
2021/08/136214.336220.75215.0005,3090.00%
2021/08/113222.502227.50212.5015,1740.02%
2021/08/105213.0000.00213.0054,9690.10%
2021/08/0910225.8000.00224.50104,9170.20%
2021/08/0600.0018229.08235.50-184,776-0.38%
2021/08/0500.006219.00214.50-64,623-0.13%
2021/08/0400.005213.00213.00-54,595-0.11%
2021/08/0200.001216.00217.50-14,525-0.02%
2021/07/301218.0000.00209.5014,4460.02%
2021/07/291230.0000.00221.5014,3800.02%
2021/07/2800.004218.25229.50-44,271-0.09%
2021/07/2721228.294230.50222.00174,1440.41%
2021/07/264243.634244.88241.5004,0210.00%
2021/07/2316241.881236.00245.00153,9470.38%
2021/07/226253.255.1255.27249.000.93,8120.02%
2021/07/213244.6712245.88249.50-93,651-0.25%
2021/07/2014232.117232.21231.5073,4710.20%
2021/07/193229.5010230.20228.50-73,290-0.21%
2021/07/168222.139223.89223.50-13,201-0.03%
2021/07/1500.0014218.68221.00-143,013-0.46%
2021/07/1414202.862206.75201.00122,8860.42%
2021/07/1311218.9113235.04218.50-22,737-0.07%
2021/07/124216.508219.31215.00-42,507-0.16%
2021/07/093213.831215.00211.5022,3860.08%
2021/07/081211.504216.88212.50-32,212-0.14%
2021/07/075203.703206.33201.0022,0060.10%
2021/07/062198.0000.00204.0021,8980.11%
2021/07/0200.001175.50183.00-11,665-0.06%
2021/07/013174.002174.75166.5011,5330.07%
2021/06/3000.001160.00168.00-11,377-0.07%
2021/06/291153.001160.00153.0001,3160.00%
2021/06/281156.0000.00157.0011,2590.08%
2021/06/2500.006148.67153.00-61,164-0.52%
2021/06/241146.002150.50150.50-1993-0.10%
2021/06/2300.001134.00138.50-1754-0.13%
2021/06/2100.002127.75128.00-2715-0.28%
2021/06/1700.005127.40127.50-5696-0.72%
2021/06/1100.005.1118.98119.00-5.1682-0.75%
2021/05/1700.0012100.6397.80-12927-1.29%
2021/05/1300.000.1105.50104.00-0.1912-0.01%
2021/05/115112.0000.00111.5058900.56%
2021/05/0700.002118.50119.50-2896-0.22%
2021/05/042110.0000.00117.0029000.22%
2021/05/031116.5000.00116.5018910.11%
2021/04/295121.5000.00121.0058940.56%
2021/04/2800.008121.88122.00-8908-0.88%
2021/04/277123.0000.00122.5079340.75%
2021/04/262125.0000.00123.0029390.21%
2021/04/2215125.134123.50122.00119551.15%
2021/04/202128.5000.00127.5029720.21%
2021/04/193125.0000.00123.5039810.31%
2021/04/1600.005124.00123.50-51,050-0.48%
2021/04/141120.5000.00123.5011,0800.09%
2021/04/132127.0000.00125.0021,0850.18%
2021/04/0800.006131.75132.50-61,060-0.57%
2021/04/074121.7500.00121.5041,0040.40%
2021/04/0613120.5800.00121.50131,0271.27%
2021/03/2910115.0000.00114.00101,0470.95%
2021/03/261114.0000.00114.0011,0520.09%
2021/03/195117.006.5117.42116.50-1.51,165-0.13%
2021/03/176118.0000.00120.5061,1750.51%
2021/03/1500.000.5116.00115.50-0.51,172-0.04%
2021/03/110117.5000.00117.0001,1770.00%
2021/03/1000.001.2117.58117.50-1.21,189-0.10%
2021/03/091116.5000.00118.0011,1970.08%
2021/03/081120.000.3124.00119.500.71,2060.06%
2021/02/262124.5000.00126.0021,3360.15%
2021/02/252132.0000.00128.0021,3270.15%
2021/02/2400.0010129.20130.00-101,288-0.78%
2021/02/231125.001126.00124.5001,2390.00%
2021/02/181120.003121.17122.00-21,215-0.16%
2021/02/172119.5000.00119.0021,2080.17%
2021/02/032117.0000.00115.5021,2110.17%
2021/02/0200.002115.50115.00-21,210-0.17%
2021/01/293114.6700.00113.0031,2080.25%
2021/01/281118.0000.00119.0011,2000.08%
2021/01/201120.0000.00119.5011,1280.09%
2021/01/151123.0000.00123.5011,0760.09%
2021/01/1400.003127.00126.50-31,057-0.28%
2021/01/121125.0000.00126.5011,0180.10%
2021/01/1113127.8500.00128.00139841.32%
2021/01/0800.005122.10123.00-5908-0.55%
2021/01/061118.5000.00117.5018770.11%
2020/12/313119.5000.00119.0038120.37%
2020/12/293120.0000.00118.5037920.38%
2020/12/281117.5000.00117.5017620.13%
2020/12/251112.5000.00112.5017150.14%
2020/12/1700.001117.00116.00-1657-0.15%
2020/12/1500.001114.50113.00-1588-0.17%
2020/12/101108.0000.00108.0015290.19%
2020/11/301104.5000.00104.0013100.32%
2020/09/0700.00183.0082.90-1163-0.61%
2020/08/12181.0000.0081.0012100.48%
2020/07/0700.001288.9089.00-12211-5.67%
2020/06/1200.00184.0084.90-1285-0.35%
2020/06/1000.00188.3088.30-1315-0.32%
2020/06/0800.00188.1090.50-1355-0.28%
2020/05/28284.0000.0084.0023640.55%
2020/05/21384.0000.0084.2034130.73%
2020/05/11185.9000.0085.7015010.20%
2020/05/0500.00086.7086.300545-0.01%
2020/03/17075.40573.9476.00-5688-0.72%
2020/03/13085.2000.0085.2006560.00%
2020/02/1300.004103.25103.00-4492-0.81%
2020/02/112101.2500.00102.0024940.40%
2020/02/107101.0700.00100.0074871.44%
2020/01/0300.00298.0098.00-2351-0.57%
2020/01/0200.00198.0097.10-1347-0.29%
2019/12/20195.8000.0096.5013420.29%
2019/12/171100.5000.0099.0013210.31%
2019/12/16293.6000.0096.8022790.72%
2019/12/12292.6500.0092.5022690.74%
2019/12/11293.0000.0093.0022720.73%
2019/12/04492.50992.2093.40-5288-1.73%
2019/12/0300.00392.6092.20-3284-1.05%
2019/11/1200.00095.8096.0002720.00%
2019/08/2700.000.193.8093.70-0.1163-0.03%
2019/08/260.193.4000.0094.000.11610.03%
2019/05/3100.00598.2097.90-5255-1.96%
2019/05/2700.00198.0096.50-1277-0.36%
2019/04/2400.006113.33112.00-6440-1.36%
2019/04/101111.0000.00110.5014080.24%
2019/03/275111.0000.00111.0054051.23%
2019/03/210113.5000.00113.5003960.00%
2019/03/185113.5000.00115.0053831.30%
2019/03/155114.5000.00114.5053791.32%
2019/03/070118.0000.00118.5003540.00%
2019/03/043117.0000.00117.5033230.93%
2019/02/252118.0000.00117.5023020.66%
2019/02/223116.5000.00117.0032971.01%
2019/02/1800.003113.00113.50-3221-1.36%
2019/02/133112.5000.00111.0031921.56%
2018/08/3000.00399.5099.60-3307-0.97%
2018/08/283100.5000.0099.4033260.92%
2018/08/2700.00299.3099.30-2352-0.57%
2018/08/1500.00499.3098.50-4476-0.84%
2018/08/1300.00899.5099.00-8483-1.66%
2018/08/067101.5000.00101.5074831.45%
2018/08/035101.5000.00101.5054841.03%
2018/07/1900.0015101.57101.50-15469-3.19%
2018/07/113101.5000.00101.0034800.62%
2018/07/0600.005103.00102.00-5486-1.03%
2018/07/0300.001111.00110.00-1478-0.21%
2018/07/021112.5000.00112.0014720.21%
2018/06/262109.0000.00108.5024620.43%
2018/06/207109.7900.00110.0074531.54%
2018/06/144114.502113.50113.0024330.46%
2018/06/065112.6000.00112.5053621.38%
2018/06/043115.0000.00111.5033580.84%
2018/05/312108.002113.00111.0002910.00%
2018/04/2700.000103.00103.0002580.00%
2018/04/1600.002104.25104.00-2263-0.76%
2018/03/301108.0000.00108.0012520.40%
2018/03/2700.001107.00107.50-1256-0.39%
2018/03/2200.001107.50107.50-1250-0.40%
2018/03/143107.5000.00108.0032601.15%
2018/03/130108.0000.00107.5002620.00%
2018/02/231110.0000.00108.5014090.24%
2018/02/0500.0010112.65114.00-10408-2.45%
2018/02/0200.001112.00112.50-1401-0.25%
2018/01/3010114.0000.00112.00104152.41%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音