富鼎 (8261)-中農券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.5
漲跌
▲0.9
漲幅
+1.09%
成交量
632張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	85.20	0	0.00	82.80	10	578	1.73%
2024/05/29	0	0.00	5	84.70	84.60	-5	573	-0.87%
2024/05/23	0	0.00	1	82.60	81.80	-1	563	-0.18%
2024/05/22	5	83.50	0	0.00	83.30	5	569	0.88%
2024/05/10	0	0.00	1	82.80	83.70	-1	627	-0.16%
2024/04/30	0	0.00	5	82.00	81.90	-5	655	-0.76%
2024/04/26	1	79.90	0	0.00	79.90	1	664	0.15%
2024/04/22	5	79.50	0	0.00	78.30	5	700	0.71%
2024/04/12	1	85.60	0	0.00	85.60	1	686	0.15%
2024/04/09	5	86.20	0	0.00	86.20	5	696	0.72%
2024/04/03	0	0.00	1	88.50	87.90	-1	702	-0.14%
2024/03/28	0	0.00	1	88.20	88.50	-1	670	-0.15%
2024/03/27	0	0.00	1	84.00	84.60	-1	624	-0.16%
2024/03/26	0	0.00	1.1	84.64	83.90	-1.1	635	-0.18%
2024/03/25	0	85.42	0	0.00	85.20	0	645	0.00%
2024/03/22	1	85.00	0	0.00	85.30	1	664	0.15%
2024/03/13	0	0.00	0.3	84.60	84.60	-0.3	862	-0.03%
2024/02/29	0	0.00	1	87.50	87.60	-1	1,319	-0.08%
2024/02/26	0	0.00	0.2	88.60	88.60	-0.2	1,554	-0.01%
2024/02/02	1	88.00	0	0.00	87.90	1	1,974	0.05%
2024/02/01	0	0.00	0.2	88.70	88.40	-0.2	1,978	-0.01%
2024/01/31	0	0.00	0.3	88.90	88.80	-0.3	1,982	-0.02%
2024/01/23	0	0.00	1	89.80	89.80	-1	1,979	-0.05%
2024/01/18	1	88.00	0	0.00	88.00	1	1,982	0.05%
2024/01/17	0	88.50	0	0.00	88.80	0	1,990	0.00%
2024/01/16	1	89.80	0	0.00	90.10	1	1,978	0.05%
2024/01/05	0	0.00	0.2	93.00	93.00	-0.2	2,151	-0.01%
2024/01/04	0	0.00	0.2	92.40	92.10	-0.2	2,161	-0.01%
2024/01/03	0	0.00	0.1	94.80	94.30	-0.1	2,152	0.00%
2024/01/02	0	0.00	0.5	96.50	96.50	-0.5	2,139	-0.02%
2023/12/18	1	98.50	0	0.00	98.40	1	2,050	0.05%
2023/12/15	1	100.50	2	101.50	100.00	-1	2,035	-0.05%
2023/12/14	0	0.00	5	101.50	102.50	-5	2,023	-0.25%
2023/12/13	0	0.00	4	102.25	101.50	-4	2,011	-0.20%
2023/12/11	2	100.50	0	0.00	102.00	2	1,969	0.10%
2023/12/08	0	0.00	1	99.60	100.00	-1	1,934	-0.05%
2023/12/07	1	102.00	0	0.00	101.00	1	1,888	0.05%
2023/12/06	1	102.00	0	0.00	102.00	1	1,872	0.05%
2023/12/05	1	101.00	0	0.00	101.00	1	1,864	0.05%
2023/12/04	1	102.00	2	102.50	102.50	-1	1,912	-0.05%
2023/11/30	1	108.00	0	0.00	105.50	1	1,871	0.05%
2023/11/29	1	103.50	1	102.00	103.00	0	1,728	0.00%
2023/11/28	1	100.50	0	0.00	101.00	1	1,654	0.06%
2023/11/27	1	98.10	0	0.00	96.00	1	1,586	0.06%
2023/11/21	0	0.00	2	95.00	94.60	-2	1,184	-0.17%
2023/11/20	2	96.75	3	96.67	96.90	-1	1,115	-0.09%
2023/11/15	2	89.70	1	88.00	89.00	1	927	0.11%
2023/11/08	1	86.80	0.2	87.40	87.40	0.8	886	0.09%
2023/11/02	1	85.50	0	0.00	84.60	1	876	0.11%
2023/10/24	0	85.90	0	0.00	85.60	0	859	0.00%
2023/10/23	0	0.00	0.1	86.10	85.60	-0.1	860	-0.01%
2023/10/17	0	0.00	1	91.20	89.40	-1	793	-0.13%
2023/10/02	0	0.00	0.5	84.10	84.30	-0.5	756	-0.07%
2023/09/28	0	0.00	0.5	82.60	82.60	-0.5	762	-0.07%
2023/09/21	0	0.00	0.1	83.90	83.50	-0.1	814	-0.01%
2023/09/11	0	0.00	0.2	85.60	85.30	-0.2	804	-0.02%
2023/09/07	1	88.60	0	0.00	88.00	1	814	0.12%
2023/09/06	1	84.40	0	0.00	84.40	1	747	0.13%
2023/09/05	1	85.70	0	0.00	85.70	1	737	0.14%
2023/09/01	0.1	83.50	0	0.00	83.10	0.1	743	0.01%
2023/08/30	0	0.00	1	82.00	82.40	-1	773	-0.13%
2023/08/28	1	81.20	0	0.00	80.40	1	810	0.12%
2023/08/24	0	0.00	0.2	82.00	81.40	-0.2	812	-0.02%
2023/08/23	0	0.00	0.3	81.60	81.80	-0.3	813	-0.04%
2023/08/17	0	0.00	10	85.00	85.50	-10	805	-1.24%
2023/08/14	1	84.99	0	0.00	84.30	1	938	0.11%
2023/08/11	0	0.00	3	88.00	88.00	-3	930	-0.32%
2023/07/21	0	0.00	1	94.00	94.00	-1	963	-0.10%
2023/07/07	1	98.10	0	0.00	98.90	1	1,259	0.08%
2023/06/30	0	0.00	5	105.50	105.50	-5	1,387	-0.36%
2023/06/26	0	0.00	1	106.00	106.00	-1	1,425	-0.07%
2023/06/20	1	105.00	1	105.50	105.50	0	1,432	0.00%
2023/06/13	0	0.00	5	109.50	110.00	-5	1,462	-0.34%
2023/06/08	0	0.00	1	107.50	107.50	-1	1,468	-0.07%
2023/06/06	0	0.00	1	110.00	110.50	-1	1,468	-0.07%
2023/06/01	5	108.50	1	109.00	108.50	4	1,480	0.27%
2023/05/29	2	106.00	0	0.00	106.50	2	1,464	0.14%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/22	0	0.00	1	105.50	106.50	-1	1,570	-0.06%
2023/05/19	3	107.17	1	107.00	105.00	2	1,628	0.12%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/05/04	0	0.00	2	103.00	103.00	-2	1,918	-0.10%
2023/04/27	0	0.00	2	102.50	102.50	-2	2,154	-0.09%
2023/04/26	2	102.50	0	0.00	103.00	2	2,160	0.09%
2023/04/24	3	105.33	0	0.00	105.50	3	2,277	0.13%
2023/04/21	1	108.50	0	0.00	105.50	1	2,272	0.04%
2023/04/20	1	112.00	0	0.00	109.50	1	2,252	0.04%
2023/04/19	0	0.00	1	112.50	113.00	-1	2,261	-0.04%
2023/04/18	2	115.50	1	114.50	114.00	1	2,230	0.04%
2023/04/14	0	0.00	2	113.25	113.00	-2	2,170	-0.09%
2023/04/13	1	115.50	4	114.88	113.50	-3	2,158	-0.14%
2023/04/12	3	114.33	1	112.99	114.50	2	2,102	0.09%
2023/04/07	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/03/21	0	0.00	1	106.00	106.00	-1	2,131	-0.05%
2023/03/16	0	0.00	10	103.50	102.00	-10	2,195	-0.46%
2023/03/15	0	105.49	0	0.00	105.00	0	2,250	0.00%
2023/03/09	2	111.75	0	0.00	111.50	2	2,621	0.08%
2023/03/06	0	0.00	1	111.50	111.50	-1	2,878	-0.03%
2023/03/01	1	109.50	0	0.00	109.50	1	3,436	0.03%
2023/02/24	0	0.00	1	111.00	109.00	-1	3,445	-0.03%
2023/02/23	0	0.00	5	110.00	110.00	-5	3,453	-0.14%
2023/02/22	5	110.00	0	0.00	109.50	5	3,523	0.14%
2023/02/21	5	113.50	0	0.00	113.50	5	3,503	0.14%
2023/02/17	0	0.00	25	115.50	114.50	-25	3,544	-0.71%
2023/02/07	1	113.50	0	0.00	113.50	1	3,456	0.03%
2023/02/06	0	0.00	1	113.50	112.50	-1	3,540	-0.03%
2023/02/03	1	115.50	0	0.00	112.50	1	3,527	0.03%
2023/02/02	2	116.00	0	0.00	115.50	2	3,484	0.06%
2023/02/01	0	0.00	3	113.83	114.50	-3	3,433	-0.09%
2023/01/31	0	0.00	1	114.50	114.00	-1	3,417	-0.03%
2023/01/30	0	0.00	2	111.25	111.00	-2	3,334	-0.06%
2023/01/12	1	108.00	1	110.50	107.00	0	3,310	0.00%
2023/01/09	1	106.00	2	107.25	107.00	-1	3,355	-0.03%
2023/01/06	0	0.00	3	105.00	105.50	-3	3,422	-0.09%
2023/01/03	1	104.50	0	0.00	104.50	1	3,565	0.03%
2022/12/29	1	104.00	0	0.00	105.00	1	3,659	0.03%
2022/12/28	1	107.00	0	0.00	105.50	1	3,714	0.03%
2022/12/27	1	108.50	1	108.50	108.50	0	3,723	0.00%
2022/12/23	1	105.00	0	0.00	106.00	1	3,749	0.03%
2022/12/16	2	107.00	0	0.00	110.00	2	4,027	0.05%
2022/12/14	7	105.21	0	0.00	107.00	7	4,121	0.17%
2022/12/08	1	110.50	0	0.00	110.50	1	4,270	0.02%
2022/12/07	3	111.00	3	114.00	110.00	0	4,274	0.00%
2022/12/06	0	0.00	2	116.50	114.50	-2	4,241	-0.05%
2022/12/02	0	0.00	8	119.38	117.50	-8	4,157	-0.19%
2022/12/01	3	117.00	0	0.00	114.50	3	4,057	0.07%
2022/11/30	2	114.50	2	114.50	114.50	0	4,032	0.00%
2022/11/29	0	0.00	1	112.50	113.50	-1	4,017	-0.02%
2022/11/28	5	114.40	1	115.00	114.00	4	3,993	0.10%
2022/11/25	0	0.00	4	112.25	110.50	-4	3,984	-0.10%
2022/11/24	10	109.00	0	0.00	110.50	10	3,893	0.26%
2022/11/23	1	109.00	1	109.00	107.00	0	3,705	0.00%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/18	1	104.00	0	0.00	103.50	1	3,830	0.03%
2022/11/16	1	102.00	1	103.50	102.50	0	4,041	0.00%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/11	2	100.85	2	99.65	99.50	0	4,747	0.00%
2022/11/10	0	0.00	2	99.50	99.20	-2	4,728	-0.04%
2022/11/09	0	0.00	1	101.50	101.00	-1	4,732	-0.02%
2022/11/08	25	99.98	0	0.00	99.20	25	4,748	0.53%
2022/11/07	1	102.00	1	101.50	101.50	0	4,759	0.00%
2022/11/04	1	101.00	1	101.50	101.50	0	4,767	0.00%
2022/11/03	2	99.60	1	101.00	101.50	1	4,766	0.02%
2022/11/02	0	0.00	0	102.00	101.00	0	4,765	0.00%
2022/11/01	0	0.00	2	95.80	96.10	-2	4,714	-0.04%
2022/10/28	21	93.50	0	0.00	93.60	21	4,784	0.44%
2022/10/27	0	0.00	10	95.92	96.20	-10	4,854	-0.21%
2022/10/26	0	93.20	0	0.00	93.20	0	4,881	0.00%
2022/10/20	2	97.80	2	97.80	97.80	0	5,068	0.00%
2022/10/19	1	102.00	1	99.40	98.70	0	5,122	0.00%
2022/10/18	7	100.93	5	102.60	101.50	2	5,223	0.04%
2022/10/17	1	96.50	1	97.40	101.50	0	5,292	0.00%
2022/10/14	0	0.00	2	98.55	100.00	-2	5,387	-0.04%
2022/10/13	3	92.90	0	0.00	92.30	3	5,359	0.06%
2022/10/12	1	100.50	0.2	102.50	102.50	0.8	5,301	0.02%
2022/10/11	1	102.50	2	102.50	101.50	-1	5,342	-0.02%
2022/10/07	1	107.50	0	0.00	106.50	1	5,384	0.02%
2022/10/06	1	110.00	0	0.00	111.00	1	5,442	0.02%
2022/10/05	1	110.50	2	110.50	109.00	-1	5,454	-0.02%
2022/09/30	0	0.00	3	101.50	105.50	-3	5,576	-0.05%
2022/09/29	1	103.50	0	0.00	103.50	1	5,658	0.02%
2022/09/28	1	108.50	1	104.50	102.00	0	5,722	0.00%
2022/09/27	1	105.00	7	105.57	107.50	-6	5,773	-0.10%
2022/09/26	0	0.00	2	108.50	108.50	-2	5,793	-0.03%
2022/09/23	1	117.50	1	112.50	112.50	0	5,900	0.00%
2022/09/22	1	113.00	8	116.13	116.50	-7	5,955	-0.12%
2022/09/21	6	114.75	5	114.90	114.00	1	5,995	0.02%
2022/09/20	1	114.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	2	112.25	5	112.80	112.00	-3	6,148	-0.05%
2022/09/14	0.2	114.50	0	0.00	109.50	0.2	6,459	0.00%
2022/09/12	0.1	109.00	0	0.00	109.00	0.1	6,682	0.00%
2022/09/08	0	0.00	5	106.00	106.50	-5	6,844	-0.07%
2022/09/07	2	104.00	1	105.00	103.50	1	7,045	0.01%
2022/09/06	0	0.00	1	113.00	108.50	-1	7,081	-0.01%
2022/09/05	0	0.00	2	115.50	112.50	-2	7,186	-0.03%
2022/09/01	2	118.75	2	115.75	115.00	0	7,378	0.00%
2022/08/31	0	0.00	3	114.50	116.50	-3	7,317	-0.04%
2022/08/29	2	113.75	0	0.00	114.00	2	8,022	0.02%
2022/08/26	2	119.75	5	123.00	117.50	-3	8,217	-0.04%
2022/08/25	4	118.25	2	118.00	118.00	2	8,843	0.02%
2022/08/24	7	117.43	2	117.25	117.00	5	8,976	0.06%
2022/08/23	3	115.33	3	117.33	119.00	0	9,484	0.00%
2022/08/22	2	114.00	1	112.00	112.00	1	9,509	0.01%
2022/08/19	13	117.69	7	118.79	116.50	6	9,487	0.06%
2022/08/18	5	108.70	7	112.50	114.50	-2	9,186	-0.02%
2022/08/17	0	0.00	7	105.64	104.50	-7	9,000	-0.08%
2022/08/16	0	0.00	1	107.50	105.50	-1	9,067	-0.01%
2022/08/15	0	0.00	3	108.00	108.00	-3	9,227	-0.03%
2022/08/12	0	0.00	10	104.55	106.50	-10	9,262	-0.11%
2022/08/10	1	101.50	12	101.50	100.50	-11	9,266	-0.12%
2022/08/04	2	100.50	1	101.50	101.50	1	9,293	0.01%
2022/08/03	7	102.14	0	0.00	100.00	7	9,299	0.08%
2022/08/02	2	101.50	6	102.42	102.00	-4	9,268	-0.04%
2022/07/28	2	110.00	2	111.50	110.00	0	9,496	0.00%
2022/07/26	1	109.50	0	0.00	107.50	1	9,363	0.01%
2022/07/25	8	112.38	0	0.00	112.00	8	9,297	0.09%
2022/07/22	2	112.00	1	112.50	112.50	1	9,187	0.01%
2022/07/21	1	112.00	0	0.00	111.00	1	9,114	0.01%
2022/07/20	1	106.00	0	0.00	106.00	1	9,007	0.01%
2022/07/15	1	103.00	2	102.50	103.00	-1	8,863	-0.01%
2022/07/14	2	98.30	1	101.00	103.00	1	8,786	0.01%
2022/07/13	1	99.50	2	98.90	98.80	-1	8,681	-0.01%
2022/07/12	1	95.00	1	95.00	94.70	0	8,629	0.00%
2022/07/11	0	0.00	1	102.00	100.00	-1	8,576	-0.01%
2022/07/08	2	101.75	2	102.25	101.50	0	8,535	0.00%
2022/07/07	2	99.80	1	100.00	100.00	1	8,457	0.01%
2022/07/06	1	97.00	2	102.00	96.20	-1	8,365	-0.01%
2022/07/04	0	0.00	7	101.79	102.50	-7	8,201	-0.09%
2022/07/01	9	108.67	6	107.00	102.50	3	8,120	0.04%
2022/06/30	3	111.50	0	0.00	109.50	3	7,972	0.04%
2022/06/29	2	115.00	2	115.75	115.50	0	7,836	0.00%
2022/06/28	5	117.60	3	116.67	116.50	2	7,745	0.03%
2022/06/27	2	121.25	3	121.67	122.00	-1	7,680	-0.01%
2022/06/24	6	121.00	3	120.00	120.00	3	7,527	0.04%
2022/06/23	1	119.00	1	120.00	120.00	0	7,435	0.00%
2022/06/22	4	117.63	3	117.33	117.00	1	7,308	0.01%
2022/06/21	29	121.12	5	122.80	123.50	24	7,196	0.33%
2022/06/20	3	123.50	4	120.88	118.00	-1	7,229	-0.01%
2022/06/17	3	121.83	22	122.82	122.00	-19	7,118	-0.27%
2022/06/16	4	132.63	3	128.83	125.00	1	7,064	0.01%
2022/06/15	3	130.83	2	129.00	129.00	1	7,025	0.01%
2022/06/14	4	132.38	2	134.00	134.00	2	7,084	0.03%
2022/06/13	2	130.25	2	132.25	132.50	0	6,955	0.00%
2022/06/10	2	136.50	1	137.00	133.50	1	6,900	0.01%
2022/06/09	2	134.25	1	135.50	135.50	1	6,731	0.01%
2022/06/08	4	134.88	4	134.63	135.50	0	6,649	0.00%
2022/06/07	5.2	138.04	5	140.00	134.00	0.2	6,439	0.00%
2022/06/06	4	139.25	0	0.00	139.50	4	5,902	0.07%
2022/06/02	45.2	145.09	23	141.61	138.50	22.2	5,674	0.39%
2022/06/01	0	0.00	9	139.00	142.00	-9	4,842	-0.19%
2022/05/31	28	130.46	24	130.67	129.50	4	4,620	0.09%
2022/05/30	0	0.00	2	128.50	128.50	-2	3,995	-0.05%
2022/05/27	0	0.00	1	117.00	117.00	-1	3,813	-0.03%
2022/05/26	1	115.50	1	113.50	113.00	0	3,737	0.00%
2022/05/25	0	0.00	5	117.00	118.00	-5	3,635	-0.14%
2022/05/24	1	116.00	4	116.50	115.00	-3	3,587	-0.08%
2022/05/23	3	115.17	5	117.60	115.00	-2	3,511	-0.06%
2022/05/20	0	0.00	2	112.75	112.50	-2	3,360	-0.06%
2022/05/19	1	110.00	3	109.33	110.50	-2	3,287	-0.06%
2022/05/18	1.2	110.33	3	110.17	109.00	-1.8	3,250	-0.06%
2022/05/16	1	108.50	2	109.50	108.50	-1	3,219	-0.03%
2022/05/13	1	109.00	2	108.75	107.50	-1	3,203	-0.03%
2022/05/12	1	109.00	1	109.50	107.00	0	3,230	0.00%
2022/05/11	2	108.50	0	0.00	108.00	2	3,274	0.06%
2022/05/10	0	0.00	22	106.86	108.50	-22	3,309	-0.66%
2022/05/09	21	105.05	0	0.00	105.00	21	3,310	0.63%
2022/05/06	1	109.50	34	109.09	109.00	-33	3,255	-1.01%
2022/05/04	2	100.00	4	100.00	100.00	-2	2,919	-0.07%
2022/05/03	0	0.00	0.1	91.00	91.00	-0.1	2,924	0.00%
2022/04/29	0	0.00	6	91.47	89.90	-6	2,942	-0.20%
2022/04/27	10	89.77	1	90.30	90.30	9	2,968	0.30%
2022/04/26	1	94.50	0	0.00	94.50	1	2,940	0.03%
2022/04/25	1	100.00	0	0.00	99.50	1	2,915	0.03%
2022/04/22	2	102.00	0	0.00	101.50	2	2,913	0.07%
2022/04/21	1	103.50	1	104.00	103.00	0	2,937	0.00%
2022/04/18	1	101.00	1	102.00	101.50	0	3,059	0.00%
2022/04/14	7	104.00	2	106.00	104.50	5	3,271	0.15%
2022/04/13	2	103.50	0	0.00	105.50	2	3,424	0.06%
2022/04/12	6.1	100.35	1	101.50	101.50	5.1	3,563	0.14%
2022/04/11	20	102.50	3	102.00	102.00	17	4,033	0.42%
2022/04/08	1	107.50	1	108.50	107.50	0	4,669	0.00%
2022/04/07	3	106.17	1	107.00	104.50	2	4,719	0.04%
2022/04/01	0	0.00	2	110.00	112.00	-2	4,783	-0.04%
2022/03/30	1	114.00	2	114.50	114.00	-1	4,785	-0.02%
2022/03/29	1	110.00	0	0.00	112.50	1	4,757	0.02%
2022/03/25	2.2	112.27	0	0.00	112.00	2.2	4,821	0.04%
2022/03/24	1	115.00	0	0.00	115.00	1	4,831	0.02%
2022/03/23	3	115.33	2	115.75	115.00	1	4,821	0.02%
2022/03/21	4	114.38	2	118.00	113.50	2	4,698	0.04%
2022/03/18	2	111.75	4	114.75	114.00	-2	4,571	-0.04%
2022/03/17	1	110.50	4	109.50	112.00	-3	4,381	-0.07%
2022/03/16	1	106.00	2	105.50	105.00	-1	4,250	-0.02%
2022/03/15	3	105.33	4	108.50	104.50	-1	4,258	-0.02%
2022/03/14	4	105.00	0	0.00	105.00	4	4,295	0.09%
2022/03/11	2	105.50	1	105.50	105.00	1	4,410	0.02%
2022/03/10	0	0.00	2	105.00	105.00	-2	4,433	-0.05%
2022/03/09	1	100.50	0	0.00	101.50	1	4,465	0.02%
2022/03/04	1	106.50	0	0.00	104.00	1	4,592	0.02%
2022/03/03	1	108.00	2	107.00	107.50	-1	4,639	-0.02%
2022/02/24	1	99.00	0	0.00	100.00	1	4,761	0.02%
2022/02/22	1	102.00	0	0.00	102.50	1	4,844	0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/16	0	0.00	1	109.00	107.50	-1	5,636	-0.02%
2022/02/15	0	0.00	1	108.50	105.50	-1	5,668	-0.02%
2022/02/14	6	106.67	0	0.00	106.50	6	5,841	0.10%
2022/02/11	1	112.00	2	110.00	111.00	-1	5,846	-0.02%
2022/02/10	2	108.75	1	109.50	108.00	1	5,829	0.02%
2022/02/08	4	102.00	2	102.50	102.50	2	6,052	0.03%
2022/01/26	0.3	99.00	0	0.00	99.00	0.3	6,524	0.00%
2022/01/25	1	102.00	1	103.00	101.00	0	6,685	0.00%
2022/01/24	1	99.80	0.5	102.50	102.50	0.5	7,098	0.01%
2022/01/17	0	0.00	1	103.00	103.50	-1	7,513	-0.01%
2022/01/13	2	101.00	0	0.00	101.00	2	7,647	0.03%
2022/01/12	1	100.00	0	0.00	98.90	1	7,684	0.01%
2022/01/10	2	104.50	0	0.00	104.00	2	7,785	0.03%
2022/01/07	2.1	106.85	1	108.50	103.00	1.1	7,876	0.01%
2022/01/06	31	112.98	1	111.50	111.50	30	7,712	0.39%
2022/01/05	2	117.25	0	0.00	117.00	2	7,612	0.03%
2022/01/04	5	123.10	27	122.11	121.00	-22	7,481	-0.29%
2022/01/03	1	121.00	13	123.23	123.00	-12	7,037	-0.17%
2021/12/30	0	0.00	4	112.00	114.00	-4	6,408	-0.06%
2021/12/29	37	109.00	2	111.00	109.50	35	6,357	0.55%
2021/12/28	1	110.00	3	111.67	112.00	-2	6,375	-0.03%
2021/12/24	1	108.50	0	0.00	108.50	1	6,380	0.02%
2021/12/23	0	0.00	1	111.50	110.50	-1	6,389	-0.02%
2021/12/22	1	111.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	0	0.00	6	113.58	112.50	-6	6,376	-0.09%
2021/12/20	0	0.00	22	111.98	111.50	-22	6,317	-0.35%
2021/12/17	1	108.50	0	0.00	108.50	1	6,275	0.02%
2021/12/16	1	111.50	13	110.81	111.00	-12	6,245	-0.19%
2021/12/15	1	107.50	0	0.00	107.00	1	6,192	0.02%
2021/12/14	0	0.00	0.2	103.00	103.00	-0.2	6,212	0.00%
2021/12/13	0	0.00	2	106.00	105.50	-2	6,229	-0.03%
2021/12/10	0	0.00	0.2	106.50	107.00	-0.2	6,300	0.00%
2021/12/09	1	111.50	0	0.00	108.00	1	6,327	0.02%
2021/12/08	1	113.00	3	113.17	111.50	-2	6,324	-0.03%
2021/12/07	0	0.00	4	111.25	110.00	-4	6,279	-0.06%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.00	2	109.00	110.00	-1	6,240	-0.02%
2021/12/01	0	0.00	12	105.71	109.50	-12	6,490	-0.18%
2021/11/30	3	107.67	2	108.50	107.50	1	6,584	0.02%
2021/11/29	10	106.00	5	101.00	105.00	5	6,686	0.07%
2021/11/26	20	104.00	3	106.00	103.00	17	7,170	0.24%
2021/11/24	0	0.00	10	104.00	108.00	-10	7,746	-0.13%
2021/11/19	1	114.50	1	115.50	114.00	0	7,899	0.00%
2021/11/18	2	114.50	1	115.50	113.00	1	8,050	0.01%
2021/11/17	14	118.68	6	119.75	116.00	8	8,100	0.10%
2021/11/16	8	111.88	6	114.42	114.50	2	7,883	0.03%
2021/11/15	13	114.12	7	111.36	111.00	6	7,889	0.08%
2021/11/12	1	108.00	0	0.00	110.00	1	7,882	0.01%
2021/11/11	5	111.00	20	111.70	108.00	-15	7,990	-0.19%
2021/11/10	3	109.17	0	0.00	109.50	3	7,972	0.04%
2021/11/09	0	0.00	20	107.00	106.50	-20	8,086	-0.25%
2021/11/08	26	105.00	0	0.00	105.00	26	8,172	0.32%
2021/11/05	8	109.75	2	110.50	109.50	6	8,241	0.07%
2021/11/04	15	109.50	32.1	110.40	114.00	-17.1	8,233	-0.21%
2021/11/03	3	104.83	22	105.09	104.00	-19	8,120	-0.23%
2021/11/02	11	104.73	2	103.85	103.00	9	8,208	0.11%
2021/11/01	17	107.62	3.1	109.69	108.50	13.9	8,265	0.17%
2021/10/29	1	100.00	2.1	102.24	104.50	-1.1	8,134	-0.01%
2021/10/27	1	94.20	0	0.00	94.30	1	8,367	0.01%
2021/10/26	0	0.00	1	91.90	91.90	-1	8,858	-0.01%
2021/10/25	1	94.70	0	0.00	95.00	1	9,203	0.01%
2021/10/22	1	94.60	2	95.15	94.60	-1	9,425	-0.01%
2021/10/21	0	0.00	2	93.35	92.00	-2	9,740	-0.02%
2021/10/20	2	92.40	0	0.00	93.00	2	10,221	0.02%
2021/10/19	8	89.50	10	92.14	92.30	-2	10,853	-0.02%
2021/10/18	1	88.60	4	88.53	89.00	-3	10,786	-0.03%
2021/10/15	0	0.00	2	87.20	87.40	-2	10,793	-0.02%
2021/10/14	0	0.00	2	82.25	83.00	-2	11,096	-0.02%
2021/10/13	5	82.12	2	81.00	80.20	3	11,457	0.03%
2021/10/12	1	85.80	0	0.00	86.40	1	11,491	0.01%
2021/10/08	1	84.70	3	86.53	84.90	-2	11,571	-0.02%
2021/10/07	2	85.20	0	0.00	86.00	2	11,733	0.02%
2021/10/06	1	81.70	0	0.00	80.10	1	12,184	0.01%
2021/10/05	1	77.50	1	82.10	82.30	0	12,470	0.00%
2021/10/04	1	81.30	0	0.00	78.00	1	12,523	0.01%
2021/10/01	1.2	81.42	0	0.00	81.00	1.2	12,637	0.01%
2021/09/30	0	0.00	5	84.30	86.30	-5	12,804	-0.04%
2021/09/29	3	84.57	0	0.00	83.50	3	13,256	0.02%
2021/09/28	1	87.60	0	0.00	88.10	1	13,840	0.01%
2021/09/23	1	89.90	0	0.00	89.60	1	14,300	0.01%
2021/09/22	0	0.00	1	88.00	89.90	-1	14,379	-0.01%
2021/09/17	0	0.00	2	91.60	91.70	-2	14,554	-0.01%
2021/09/16	1	90.00	0	0.00	89.50	1	14,684	0.01%
2021/09/15	4.1	91.60	0	0.00	90.50	4.1	14,736	0.03%
2021/09/09	3	96.30	4	97.75	98.70	-1	14,969	-0.01%
2021/09/08	1	96.00	0	0.00	95.10	1	15,006	0.01%
2021/09/07	1	104.00	0	0.00	99.00	1	15,080	0.01%
2021/09/06	5	113.50	5	107.50	107.50	0	15,011	0.00%
2021/09/03	2	107.50	0	0.00	107.50	2	14,988	0.01%
2021/09/02	6	110.08	3	108.33	106.00	3	15,287	0.02%
2021/09/01	18	113.19	10	112.10	112.50	8	15,216	0.05%
2021/08/31	1	111.50	8	110.38	111.50	-7	14,733	-0.05%
2021/08/30	0	0.00	2	102.50	101.50	-2	14,232	-0.01%
2021/08/27	5	99.16	0	0.00	98.00	5	14,204	0.04%
2021/08/26	3	102.00	7	100.97	100.00	-4	14,209	-0.03%
2021/08/25	13	103.92	13	103.19	102.50	0	14,202	0.00%
2021/08/24	13	101.38	7	102.71	102.00	6	14,278	0.04%
2021/08/23	7	98.90	8	100.40	99.90	-1	14,228	-0.01%
2021/08/20	0	0.00	7	95.50	96.10	-7	14,188	-0.05%
2021/08/19	2	96.40	4	94.60	93.00	-2	14,048	-0.01%
2021/08/18	6	99.50	0	0.00	99.50	6	13,953	0.04%
2021/08/16	0	0.00	1	101.00	100.00	-1	13,743	-0.01%
2021/08/13	2	99.45	1	102.00	98.30	1	13,607	0.01%
2021/08/12	0	0.00	2	108.75	106.50	-2	13,449	-0.01%
2021/08/11	1	103.50	8	103.38	103.50	-7	13,342	-0.05%
2021/08/10	0	0.00	3	105.00	108.00	-3	13,247	-0.02%
2021/08/09	8	110.06	0	0.00	108.00	8	13,046	0.06%
2021/08/06	2	120.00	0	0.00	119.50	2	12,877	0.02%
2021/08/05	1	121.50	2	124.25	126.50	-1	12,733	-0.01%
2021/08/04	2	122.50	0	0.00	122.00	2	12,643	0.02%
2021/08/03	8	127.94	6	128.17	129.00	2	12,443	0.02%
2021/08/02	10	125.20	3	128.00	129.00	7	12,241	0.06%
2021/07/30	20.2	129.26	11.2	131.02	122.50	9	11,960	0.08%
2021/07/29	3	120.83	4	123.50	129.50	-1	11,462	-0.01%
2021/07/28	4	120.75	3	118.33	118.00	1	11,060	0.01%
2021/07/27	10	130.80	18	128.44	131.00	-8	10,822	-0.07%
2021/07/26	7	130.00	0.3	128.00	128.50	6.7	10,455	0.06%
2021/07/23	15	120.93	19	119.47	124.50	-4	9,908	-0.04%
2021/07/22	1	116.50	1	116.50	116.50	0	9,242	0.00%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	7	99.24	7	99.40	96.40	0	9,293	0.00%
2021/07/19	3	94.57	10	99.14	100.50	-7	9,196	-0.08%
2021/07/16	2	92.60	0	0.00	91.60	2	9,152	0.02%
2021/07/15	2	92.10	0	0.00	91.70	2	9,313	0.02%
2021/07/14	7	89.87	10	93.05	92.00	-3	9,742	-0.03%
2021/07/13	11	93.07	13	93.70	90.50	-2	9,925	-0.02%
2021/07/12	17	92.93	13	93.36	92.10	4	9,792	0.04%
2021/07/08	1	88.90	9	89.38	87.90	-8	9,818	-0.08%
2021/07/07	7	88.51	4	87.70	87.80	3	9,891	0.03%
2021/07/06	7	89.73	27	91.28	87.50	-20	9,768	-0.20%
2021/07/05	16	89.05	2.4	84.18	90.10	13.6	9,411	0.14%
2021/07/02	6	80.97	3	81.30	82.90	3	8,978	0.03%
2021/07/01	1	76.10	0	0.00	75.40	1	9,001	0.01%
2021/06/30	3	77.10	16	76.68	76.90	-13	8,982	-0.14%
2021/06/29	1	76.00	0	0.00	75.60	1	9,002	0.01%
2021/06/28	0	0.00	1	77.60	77.50	-1	9,085	-0.01%
2021/06/25	3	74.70	4	75.03	75.70	-1	9,051	-0.01%
2021/06/23	2	73.10	6	73.05	73.50	-4	9,158	-0.04%
2021/06/21	1	70.30	2	70.80	69.80	-1	9,391	-0.01%
2021/06/18	13	74.94	6	74.88	73.70	7	9,390	0.07%
2021/06/17	0	0.00	2.5	72.18	72.50	-2.5	9,282	-0.03%
2021/06/16	4	71.30	4	72.40	72.00	0	9,499	0.00%
2021/06/15	6	70.80	7	70.76	70.80	-1	9,433	-0.01%
2021/06/11	4	70.73	1	72.70	70.40	3	9,510	0.03%
2021/06/10	5	70.12	5	72.02	70.40	0	10,042	0.00%
2021/06/09	1	67.00	1	67.10	66.70	0	10,067	0.00%
2021/06/08	5	66.40	5	65.40	65.30	0	10,057	0.00%
2021/06/07	6	64.95	5	65.30	64.90	1	10,019	0.01%
2021/06/04	1	67.20	3	67.30	66.70	-2	9,968	-0.02%
2021/06/03	0	0.00	1	67.50	66.80	-1	9,928	-0.01%
2021/06/02	6	66.47	0	0.00	65.50	6	9,873	0.06%
2021/06/01	7	68.39	7	67.81	67.90	0	9,790	0.00%
2021/05/31	16	67.97	7	68.01	68.30	9	9,589	0.09%
2021/05/28	11	62.84	0	0.00	62.10	11	9,445	0.12%
2021/05/27	1	62.00	0	0.00	62.00	1	9,413	0.01%
2021/05/26	0	0.00	9	61.00	61.30	-9	9,410	-0.10%
2021/05/25	9	62.36	5	63.30	62.00	4	9,403	0.04%
2021/05/24	5	59.30	0	0.00	60.20	5	9,372	0.05%
2021/05/20	1	57.20	0	0.00	55.80	1	9,406	0.01%
2021/05/18	0	0.00	1	56.80	57.30	-1	9,418	-0.01%
2021/05/17	1	52.90	2	52.30	52.10	-1	9,394	-0.01%
2021/05/14	0	0.00	1	59.90	57.80	-1	9,352	-0.01%
2021/05/13	1	58.20	1	61.70	60.00	0	9,291	0.00%
2021/05/12	4	57.70	8	62.08	60.10	-4	9,227	-0.04%
2021/05/11	1	63.50	5	64.26	63.50	-4	9,090	-0.04%
2021/05/10	7	72.06	1	72.30	70.50	6	9,024	0.07%
2021/05/07	6	72.00	0	0.00	74.80	6	9,028	0.07%
2021/05/05	1	73.00	0.5	69.20	70.00	0.5	8,999	0.01%
2021/04/29	0	0.00	1	82.30	81.10	-1	9,069	-0.01%
2021/04/28	5	81.00	0	0.00	82.00	5	9,119	0.05%
2021/04/27	1	80.10	21.5	79.55	79.50	-20.5	9,182	-0.22%
2021/04/26	2	83.75	1	88.00	82.60	1	9,326	0.01%
2021/04/23	10	85.38	18	84.82	86.40	-8	9,285	-0.09%
2021/04/22	11	83.95	6	83.62	79.70	5	9,037	0.06%
2021/04/21	4	80.98	3	81.47	79.90	1	8,824	0.01%
2021/04/20	9	78.58	7	77.80	79.00	2	8,598	0.02%
2021/04/19	0	0.00	2.1	72.24	76.50	-2.1	8,132	-0.03%
2021/04/16	10	66.30	13	67.95	69.60	-3	7,791	-0.04%
2021/04/15	2	63.20	7	63.86	63.30	-5	7,526	-0.07%
2021/04/14	8	62.19	6	61.92	62.00	2	7,463	0.03%
2021/04/13	31	61.92	9	61.91	61.90	22	7,768	0.28%
2021/04/12	2	59.95	0	0.00	60.50	2	7,568	0.03%
2021/04/09	3	60.53	1	59.70	60.00	2	7,649	0.03%
2021/04/08	3	62.10	25	62.03	61.80	-22	7,673	-0.29%
2021/04/07	22	61.50	3	62.27	61.50	19	7,607	0.25%
2021/04/06	2	57.90	5	57.50	57.80	-3	7,339	-0.04%
2021/04/01	6	58.38	4	57.40	57.40	2	7,523	0.03%
2021/03/31	6	61.28	3	59.70	58.90	3	8,008	0.04%
2021/03/30	18	59.42	16	59.58	59.00	2	8,018	0.02%
2021/03/29	0	0.00	2	59.35	59.50	-2	8,400	-0.02%
2021/03/26	1	58.10	3	58.10	57.10	-2	8,614	-0.02%
2021/03/25	2	57.70	3	58.03	56.90	-1	9,155	-0.01%
2021/03/24	0	0.00	1.5	55.70	55.50	-1.5	9,500	-0.02%
2021/03/23	1	55.60	4	55.60	55.60	-3	9,648	-0.03%
2021/03/22	0	0.00	2.5	57.16	56.80	-2.5	9,865	-0.03%
2021/03/19	1	57.40	16	56.06	58.40	-15	10,337	-0.15%
2021/03/18	4	55.40	2	55.80	55.40	2	10,389	0.02%
2021/03/17	1	57.50	1	56.90	56.10	0	10,372	0.00%
2021/03/16	16	58.68	28	57.28	56.30	-12	10,286	-0.12%
2021/03/15	8	55.64	6	57.02	58.00	2	9,652	0.02%
2021/03/08	2	50.70	0	0.00	49.00	2	9,592	0.02%
2021/03/05	0	0.00	2	50.50	49.70	-2	9,684	-0.02%
2021/03/04	6	51.40	1	50.70	50.50	5	9,753	0.05%
2021/03/03	0	0.00	1	51.30	51.30	-1	9,888	-0.01%
2021/03/02	0	0.00	1	52.40	51.30	-1	10,766	-0.01%
2021/02/25	4	51.88	0	0.00	51.20	4	11,114	0.04%
2021/02/24	1	51.70	0	0.00	51.70	1	11,160	0.01%
2021/02/23	0	0.00	5	52.00	51.10	-5	11,185	-0.04%
2021/02/22	8	51.80	16	51.06	51.80	-8	11,186	-0.07%
2021/02/19	8	49.74	0	0.00	51.00	8	11,118	0.07%
2021/02/18	0	0.00	1	48.75	49.15	-1	11,114	-0.01%
2021/02/17	0	0.00	3	47.60	48.80	-3	11,193	-0.03%
2021/02/05	0	0.00	10	45.27	45.15	-10	11,257	-0.09%
2021/02/04	1	45.80	0	0.00	45.65	1	11,555	0.01%
2021/02/03	2	47.50	0	0.00	46.45	2	11,645	0.02%
2021/02/01	3	46.62	0	0.00	45.70	3	12,061	0.02%
2021/01/29	1	48.15	0	0.00	46.40	1	12,077	0.01%
2021/01/28	3	48.38	0	0.00	48.05	3	12,073	0.02%
2021/01/26	1	51.50	0	0.00	49.95	1	12,120	0.01%
2021/01/25	2	50.50	0	0.00	51.30	2	12,157	0.02%
2021/01/22	0	0.00	3	50.43	51.10	-3	12,198	-0.02%
2021/01/21	4	49.71	3	48.75	48.65	1	12,181	0.01%
2021/01/20	1	50.60	0	0.00	50.10	1	12,378	0.01%
2021/01/19	7	53.81	5	53.54	52.80	2	12,384	0.02%
2021/01/18	10	52.10	0	0.00	52.20	10	12,257	0.08%
2021/01/15	1	53.80	2	52.00	52.10	-1	12,308	-0.01%
2021/01/14	1	53.70	2	53.30	53.60	-1	12,316	-0.01%
2021/01/13	6	51.20	10	51.50	51.60	-4	12,360	-0.03%
2021/01/12	0	0.00	2	52.10	50.90	-2	12,425	-0.02%
2021/01/11	0	0.00	2	52.20	52.80	-2	12,655	-0.02%
2021/01/08	0	0.00	1	51.70	51.80	-1	13,263	-0.01%
2021/01/07	0	0.00	1	53.80	53.40	-1	13,330	-0.01%
2021/01/06	18	56.69	0	0.00	53.00	18	13,483	0.13%
2021/01/05	0	0.00	1	52.80	52.70	-1	13,225	-0.01%
2021/01/04	1	52.30	0	0.00	53.50	1	13,785	0.01%
2020/12/30	1	52.30	0	0.00	51.60	1	14,780	0.01%
2020/12/28	1	52.40	5	52.80	52.40	-4	14,743	-0.03%
2020/12/25	2	53.20	5	53.64	53.00	-3	14,552	-0.02%
2020/12/24	13	51.23	0	0.00	50.90	13	14,081	0.09%
2020/12/23	9	52.72	10	52.06	51.20	-1	13,990	-0.01%
2020/12/22	6	51.00	5	51.12	50.80	1	13,700	0.01%
2020/12/21	5	51.26	8	51.90	52.90	-3	13,544	-0.02%
2020/12/18	9	49.13	5	49.14	48.15	4	13,298	0.03%
2020/12/17	4	45.06	4	46.24	46.50	0	13,354	0.00%
2020/12/16	13	45.58	4	46.13	45.70	9	13,711	0.07%
2020/12/15	4	45.94	7	47.92	44.65	-3	13,772	-0.02%
2020/12/14	7	47.76	17	47.48	49.40	-10	13,220	-0.08%
2020/12/11	1	45.10	2	45.10	44.95	-1	12,873	-0.01%
2020/12/10	5	44.12	0	0.00	44.70	5	12,807	0.04%
2020/12/09	4	45.34	4	45.65	45.35	0	12,742	0.00%
2020/12/04	2	44.93	5	45.44	44.60	-3	12,490	-0.02%
2020/12/03	3	46.48	1	47.20	45.25	2	12,427	0.02%
2020/12/02	0	0.00	5	44.85	44.45	-5	12,171	-0.04%
2020/12/01	6	44.27	0	0.00	45.15	6	12,125	0.05%
2020/11/30	2	45.30	0	0.00	44.75	2	12,054	0.02%
2020/11/27	3	45.97	6	46.10	45.80	-3	12,014	-0.02%
2020/11/26	13	47.30	8	48.18	46.60	5	11,865	0.04%
2020/11/25	4	44.81	12	43.64	46.20	-8	10,989	-0.07%
2020/11/24	2	43.68	1	42.00	42.00	1	10,673	0.01%
2020/11/23	5	42.60	1	42.60	42.60	4	10,663	0.04%
2020/11/20	0	0.00	9	41.30	42.15	-9	10,739	-0.08%
2020/11/19	1	41.25	0	0.00	40.70	1	10,697	0.01%
2020/11/18	1	40.95	0	0.00	40.55	1	10,809	0.01%
2020/11/17	2	40.65	0	0.00	40.70	2	10,776	0.02%
2020/11/16	10	41.80	0	0.00	41.05	10	10,733	0.09%
2020/11/12	1	43.15	1	45.00	42.55	0	10,542	0.00%
2020/11/10	3	42.10	1	43.15	42.25	2	10,302	0.02%
2020/11/09	7	43.24	1	42.50	43.80	6	10,155	0.06%
2020/11/06	4	41.35	0	0.00	40.80	4	9,901	0.04%
2020/11/05	3	40.93	1	40.60	41.00	2	9,856	0.02%
2020/11/04	5	40.25	1	40.40	40.30	4	9,819	0.04%
2020/11/03	0	0.00	4	40.05	40.50	-4	9,778	-0.04%
2020/10/29	2	41.23	0	0.00	41.00	2	9,536	0.02%
2020/10/28	0	0.00	1	43.50	42.20	-1	9,447	-0.01%
2020/10/27	0	0.00	1	41.20	42.30	-1	9,165	-0.01%
2020/10/26	1	40.55	0	0.00	40.95	1	9,050	0.01%
2020/10/23	0	0.00	1	41.05	41.20	-1	8,939	-0.01%
2020/10/22	1	41.80	0	0.00	41.50	1	8,835	0.01%
2020/10/21	3	43.90	3	42.70	42.55	0	8,719	0.00%
2020/10/19	6	42.91	2	42.48	43.20	4	8,423	0.05%
2020/10/16	3	44.33	1	47.15	41.40	2	8,114	0.02%
2020/10/13	5	43.40	7	43.25	44.05	-2	7,006	-0.03%
2020/10/12	4	42.28	3	44.64	43.00	1	6,678	0.01%
2020/10/08	4	40.01	2	40.18	41.20	2	6,058	0.03%
2020/10/07	15	38.08	17	38.38	39.35	-2	5,172	-0.04%
2020/10/05	2	33.88	2	34.50	35.30	0	4,679	0.00%
2020/09/30	0	0.00	1	33.60	33.50	-1	4,562	-0.02%
2020/09/29	1	32.35	0	0.00	32.55	1	4,516	0.02%
2020/09/25	0	0.00	4	35.65	34.60	-4	4,452	-0.09%
2020/09/24	8	36.23	6	36.72	36.30	2	4,221	0.05%
2020/09/23	6	36.53	10	36.53	36.25	-4	3,918	-0.10%
2020/09/22	6	36.00	1	35.55	37.10	5	3,531	0.14%
2020/09/21	7	33.71	8	34.70	35.35	-1	2,783	-0.04%
2020/09/18	11	30.83	12	31.73	32.15	-1	2,251	-0.04%
2020/09/17	0	0.00	1.1	28.60	29.25	-1.1	1,935	-0.06%
2020/09/16	1.1	28.99	0	0.00	28.80	1.1	1,923	0.06%
2020/09/08	2	29.60	2	29.05	28.80	0	1,938	0.00%
2020/09/03	0	0.00	3	29.95	29.95	-3	1,944	-0.15%
2020/09/01	3	29.50	0	0.00	29.90	3	2,010	0.15%
2020/08/26	0	0.00	3	31.45	31.45	-3	1,811	-0.17%
2020/08/24	10	28.47	24	29.30	29.80	-14	1,579	-0.89%
2020/08/21	10	27.10	0	0.00	27.10	10	1,425	0.70%
2020/08/20	1	26.25	0	0.00	26.50	1	1,416	0.07%
2020/08/19	1	28.10	0	0.00	28.15	1	1,399	0.07%
2020/08/17	2	29.50	0	0.00	29.35	2	1,371	0.15%
2020/08/14	12	30.51	16	30.37	29.90	-4	1,341	-0.30%
2020/07/24	3	28.20	3	27.35	27.30	0	1,146	0.00%
2020/07/14	1	28.25	0.5	27.80	27.90	0.5	1,103	0.05%
2020/07/09	4	30.13	5	29.68	29.60	-1	1,080	-0.09%
2020/07/07	0	0.00	2	31.20	29.55	-2	1,044	-0.19%
2020/07/06	0	0.00	1	30.10	30.60	-1	943	-0.11%
2020/06/29	1	28.85	0	0.00	28.80	1	801	0.12%
2020/06/22	1	28.20	1	27.80	27.80	0	717	0.00%
2020/06/11	1	28.60	0	0.00	27.30	1	667	0.15%
2020/06/05	0	0.00	10	26.10	26.45	-10	509	-1.96%
2020/04/21	1	21.45	0	0.00	20.85	1	410	0.24%
2020/04/20	2	21.90	0	0.00	21.90	2	405	0.49%
2020/04/10	0	20.35	0	0.00	20.10	0	394	0.00%
2020/03/25	0	0.00	2	17.60	17.65	-2	434	-0.46%
2020/03/18	2	17.00	0	0.00	16.70	2	629	0.32%
2020/02/18	0	0.00	1	26.10	25.75	-1	774	-0.13%
2020/01/15	0	0.00	1	28.40	28.45	-1	929	-0.11%
2020/01/14	1	28.85	0	0.00	28.60	1	940	0.11%
2020/01/03	0	0.00	1	29.30	29.30	-1	978	-0.10%
2019/12/27	1	30.75	1	30.05	30.05	0	968	0.00%
2019/12/25	0	0.00	1	30.00	30.15	-1	953	-0.10%
2019/12/20	10	30.65	0	0.00	30.25	10	948	1.05%
2019/12/19	0	0.00	1	30.30	30.40	-1	944	-0.11%
2019/12/17	0	0.00	1	31.40	30.90	-1	924	-0.11%
2019/12/16	1	30.45	0	0.00	30.50	1	867	0.12%
2019/12/11	1	29.70	0	0.00	29.85	1	797	0.13%
2019/12/09	0	0.00	4	29.45	29.20	-4	685	-0.58%
2019/12/06	4	29.30	0	0.00	30.15	4	607	0.66%
2019/11/07	0	0.00	7	28.45	28.50	-7	702	-1.00%
2019/11/04	1	29.25	0	0.00	29.15	1	695	0.14%
2019/10/31	0	0.00	7	29.60	29.10	-7	691	-1.01%
2019/10/30	3	30.02	0	0.00	29.80	3	686	0.44%
2019/10/25	4	30.34	0	0.00	30.50	4	613	0.65%
2019/10/24	7	29.30	0	0.00	29.35	7	560	1.25%
2019/10/23	0	0.00	1	29.20	29.25	-1	566	-0.18%
2019/09/24	0	0.00	0.1	28.85	28.90	-0.1	630	-0.01%
2019/09/10	0.1	28.55	0	0.00	28.70	0.1	579	0.01%
2019/09/05	0	0.00	2	29.10	29.10	-2	561	-0.36%
2019/08/30	1	28.85	0	0.00	28.75	1	558	0.18%
2019/08/26	0	0.00	2	27.60	27.65	-2	540	-0.37%
2019/08/21	2	29.40	1	29.45	29.55	1	515	0.19%
2019/08/20	2	29.73	3	29.55	29.40	-1	509	-0.20%
2019/08/15	0	0.00	2	26.75	27.00	-2	440	-0.45%
2019/08/07	2	27.20	0	0.00	26.60	2	446	0.45%
2019/07/30	1	28.30	0	0.00	28.05	1	457	0.22%
2019/07/25	2	29.40	0	0.00	29.40	2	480	0.42%
2019/07/24	0	0.00	1	30.10	29.50	-1	472	-0.21%
2019/07/16	2	29.55	0	0.00	29.80	2	396	0.51%
2019/07/11	0	0.00	1	26.85	26.80	-1	414	-0.24%
2019/06/20	0	0.00	2	26.05	26.20	-2	449	-0.44%
2019/05/31	2	25.60	0	0.00	25.25	2	485	0.41%
2019/05/03	1	29.70	0	0.00	29.35	1	719	0.14%
2019/04/22	4	30.50	0	0.00	30.10	4	833	0.48%
2019/04/18	8	30.31	0	0.00	30.20	8	835	0.96%
2019/04/17	1	31.70	3	31.33	31.30	-2	832	-0.24%
2019/04/16	0	0.00	5	30.80	31.30	-5	777	-0.64%
2019/04/10	2	30.30	0	30.10	30.05	2	772	0.26%
2019/04/08	3	30.10	0	0.00	30.25	3	802	0.37%
2019/04/03	6	29.75	0	0.00	29.70	6	810	0.74%
2019/03/21	2	30.10	0	0.00	30.10	2	914	0.22%
2019/03/15	0	0.00	2	30.65	30.50	-2	1,101	-0.18%
2019/03/14	0	0.00	2.1	30.79	30.50	-2.1	1,128	-0.18%
2019/03/07	2	32.25	1	31.50	31.50	1	1,347	0.07%
2019/02/26	1	32.75	0	0.00	32.25	1	1,536	0.07%
2019/02/22	0	0.00	2	32.55	32.15	-2	1,590	-0.13%
2019/02/13	0	0.00	2	32.05	32.10	-2	1,523	-0.13%
2019/01/30	0	0.00	3	30.65	30.20	-3	1,494	-0.20%
2019/01/29	0	0.00	9	30.57	30.40	-9	1,518	-0.59%
2019/01/25	1.1	30.81	0	0.00	30.95	1.1	1,537	0.07%
2019/01/24	1	30.65	10	30.45	30.45	-9	1,546	-0.58%
2019/01/21	20	31.45	0	0.00	31.00	20	1,553	1.29%
2019/01/18	0	0.00	2	30.80	31.10	-2	1,541	-0.13%
2018/12/28	1	31.25	1	30.60	30.95	0	1,520	0.00%
2018/12/27	2	30.05	0	0.00	29.85	2	1,528	0.13%
2018/12/18	0	0.00	1	32.10	31.65	-1	1,701	-0.06%
2018/12/17	0	0.00	1	33.25	32.85	-1	1,690	-0.06%
2018/12/13	2	34.33	0	0.00	34.05	2	1,671	0.12%
2018/12/12	1	34.35	0	0.00	34.75	1	1,598	0.06%
2018/12/07	20	32.90	20	32.25	31.95	0	1,514	0.00%
2018/12/06	2	32.25	2	32.50	31.00	0	1,502	0.00%
2018/12/04	0	0.00	4	32.95	32.80	-4	1,404	-0.28%
2018/11/29	0	0.00	1	31.65	31.60	-1	1,357	-0.07%
2018/11/28	0	0.00	1	31.50	32.40	-1	1,331	-0.08%
2018/11/27	3	31.28	2	31.73	31.50	1	1,287	0.08%
2018/11/22	3	31.35	6	31.62	29.60	-3	1,286	-0.23%
2018/11/15	1	29.80	1	29.45	29.15	0	1,293	0.00%
2018/11/06	1	31.10	1	30.90	29.15	0	1,493	0.00%
2018/10/31	1	28.80	1	28.85	28.70	0	1,633	0.00%
2018/10/22	4	30.50	1	31.50	31.20	3	1,887	0.16%
2018/10/18	1	31.20	0	0.00	31.20	1	2,077	0.05%
2018/10/17	0	0.00	1	32.40	31.00	-1	2,270	-0.04%
2018/10/16	1	31.35	0	0.00	31.05	1	2,333	0.04%
2018/10/12	0	0.00	3	29.75	30.10	-3	2,461	-0.12%
2018/10/05	2	35.00	0	0.00	33.40	2	3,160	0.06%
2018/10/04	1	37.30	0	0.00	37.10	1	3,165	0.03%
2018/10/03	2	38.80	0	0.00	38.00	2	3,235	0.06%
2018/10/02	4	40.01	1	39.40	39.40	3	3,295	0.09%
2018/09/28	0	0.00	1	39.55	39.30	-1	3,492	-0.03%
2018/09/27	0	0.00	1	39.80	39.05	-1	3,610	-0.03%
2018/09/25	4	40.98	7	39.52	41.50	-3	3,821	-0.08%
2018/09/20	0	0.00	10	36.81	36.55	-10	3,895	-0.26%
2018/09/18	5	37.82	0	0.00	37.20	5	4,009	0.12%
2018/09/13	0	0.00	1	37.75	37.85	-1	4,110	-0.02%
2018/09/11	0	0.00	1	37.15	37.90	-1	4,169	-0.02%
2018/09/10	0	0.00	10	36.82	36.25	-10	4,208	-0.24%
2018/09/07	2	38.70	0	0.00	38.60	2	4,273	0.05%
2018/09/06	0	0.00	10	41.30	41.10	-10	4,616	-0.22%
2018/08/31	16	43.65	1	44.00	44.05	15	6,041	0.25%
2018/08/30	10	43.44	1	43.30	43.70	9	6,213	0.14%
2018/08/29	1	44.00	2	43.90	42.95	-1	6,248	-0.02%
2018/08/28	1	42.80	0	0.00	42.20	1	6,247	0.02%
2018/08/15	1	42.50	0	0.00	42.00	1	7,619	0.01%
2018/08/14	3	43.33	0	0.00	43.30	3	7,595	0.04%
2018/08/13	0.7	42.90	0	0.00	42.30	0.7	7,567	0.01%
2018/08/10	1	44.50	0	0.00	43.55	1	7,510	0.01%
2018/08/09	1	46.30	0	0.00	46.30	1	7,426	0.01%
2018/08/07	1	48.35	1	47.60	47.60	0	7,390	0.00%
2018/08/06	1	46.90	0	0.00	47.20	1	7,315	0.01%
2018/07/27	1	50.00	1	50.40	50.40	0	7,101	0.00%
2018/07/26	2	51.35	5	50.94	50.10	-3	7,045	-0.04%
2018/07/25	5	50.10	9	49.08	50.50	-4	6,913	-0.06%
2018/07/24	10	50.95	2	52.20	50.50	8	6,842	0.12%
2018/07/23	5	46.90	5	48.70	48.50	0	6,648	0.00%
2018/07/19	1	48.20	0	0.00	48.80	1	6,510	0.02%
2018/07/18	6	49.05	4	48.19	48.90	2	6,452	0.03%
2018/07/17	1	50.40	2	54.55	50.40	-1	6,275	-0.02%
2018/07/16	3	54.37	6	54.30	55.50	-3	5,936	-0.05%
2018/07/13	2	50.18	0	0.00	50.50	2	5,845	0.03%
2018/07/12	1	49.80	0	0.00	50.20	1	5,792	0.02%
2018/07/11	1	49.90	1	49.95	48.90	0	5,753	0.00%
2018/07/06	0	0.00	3	46.80	48.50	-3	5,498	-0.05%
2018/07/05	0	0.00	2	48.00	47.00	-2	5,368	-0.04%
2018/07/04	0	0.00	2	49.90	51.00	-2	5,239	-0.04%
2018/07/03	0	0.00	1	53.00	53.00	-1	5,140	-0.02%
2018/07/02	0	0.00	3	51.80	52.00	-3	4,934	-0.06%
2018/06/27	3	51.80	0	0.00	49.60	3	4,706	0.06%
2018/06/15	1	56.90	3	56.70	57.50	-2	4,426	-0.05%
2018/06/14	7	58.76	8.6	58.36	60.20	-1.6	4,339	-0.04%
2018/06/13	8	57.88	10	59.79	55.50	-2	3,971	-0.05%
2018/06/12	15	54.20	13	55.83	56.50	2	3,542	0.06%
2018/06/11	3	51.33	1	51.30	51.40	2	3,159	0.06%
2018/06/08	3	45.50	1	44.65	46.80	2	2,873	0.07%
2018/06/07	3	40.20	4.9	41.63	42.55	-1.9	2,515	-0.08%
2018/06/04	1	40.30	11	39.94	39.20	-10	2,223	-0.45%
2018/06/01	0	0.00	1	38.70	38.80	-1	2,159	-0.05%
2018/05/31	1	43.10	6	40.04	39.05	-5	2,106	-0.24%
2018/05/30	14	39.68	1	39.55	40.00	13	1,838	0.71%
2018/05/29	2	37.93	2	36.80	36.80	0	1,516	0.00%
2018/05/28	3	35.10	1	36.45	36.50	2	1,287	0.16%
2018/05/25	10	33.00	25	34.33	34.00	-15	1,087	-1.38%
2018/05/23	1	28.50	2	28.75	29.30	-1	716	-0.14%
2018/05/15	1	27.75	13	27.25	27.10	-12	682	-1.76%
2018/05/14	1	27.60	1	27.20	27.20	0	712	0.00%
2018/05/11	1	28.55	0	0.00	27.20	1	720	0.14%
2018/05/10	0	0.00	1	27.90	27.90	-1	719	-0.14%
2018/05/09	0	0.00	1	27.80	27.55	-1	768	-0.13%
2018/05/04	1	26.10	0	0.00	26.10	1	893	0.11%
2018/04/24	2	26.75	0	0.00	26.55	2	1,233	0.16%
2018/04/23	0	0.00	1	28.35	28.30	-1	1,221	-0.08%
2018/04/20	10	29.01	2	28.60	29.00	8	1,225	0.65%
2018/04/19	7	28.84	5	29.30	28.95	2	1,219	0.16%
2018/04/18	0	0.00	0	27.60	27.65	0	1,141	0.00%
2018/04/17	0	0.00	1	26.50	26.50	-1	1,136	-0.09%
2018/04/10	1	27.20	1	26.90	27.15	0	1,239	0.00%
2018/04/03	0	0.00	1	26.70	26.75	-1	1,311	-0.08%
2018/03/28	5	27.65	0	0.00	27.10	5	1,532	0.33%
2018/03/23	1	27.15	0	0.00	26.90	1	1,619	0.06%
2018/03/16	0	0.00	3	28.15	28.05	-3	1,588	-0.19%
2018/03/15	0	0.00	0.1	28.40	28.20	-0.1	1,635	-0.01%
2018/03/14	0.1	28.55	0	0.00	28.50	0.1	1,690	0.00%
2018/03/13	0	28.55	0	0.00	28.70	0	1,717	0.00%
2018/03/12	2	28.70	0	0.00	28.35	2	1,721	0.12%
2018/03/09	1.1	28.65	0	0.00	28.55	1.1	1,762	0.06%
2018/02/23	1	29.80	0	0.00	29.60	1	2,046	0.05%
2018/02/06	0	0.00	1	28.10	28.20	-1	2,501	-0.04%
2018/02/01	0	0.00	7	33.85	32.50	-7	2,621	-0.27%
2018/01/31	7	32.85	0	0.00	33.15	7	2,615	0.27%
2018/01/30	2	32.75	0	0.00	32.60	2	2,654	0.08%
2018/01/26	0	0.00	1	32.65	32.00	-1	2,697	-0.04%
2018/01/25	3	32.65	1	32.70	31.70	2	2,758	0.07%
2018/01/24	1	31.20	0	0.00	32.50	1	3,091	0.03%
2018/01/23	2	33.00	2	32.70	32.55	0	3,231	0.00%
2018/01/22	1	30.70	0	0.00	31.80	1	3,183	0.03%
2018/01/12	1	31.70	0	0.00	31.70	1	3,844	0.03%
2018/01/09	0	0.00	4	30.70	30.50	-4	3,962	-0.10%
2018/01/05	0	0.00	10	32.50	32.35	-10	3,938	-0.25%
2018/01/03	2	32.80	1	32.70	32.40	1	3,883	0.03%
2018/01/02	10	33.00	0	0.00	32.50	10	3,851	0.26%