台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    632
  • 產業
    上市 半導體類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311085.2000.0082.80105781.73%
2024/05/2900.00584.7084.60-5573-0.87%
2024/05/2300.00182.6081.80-1563-0.18%
2024/05/22583.5000.0083.3055690.88%
2024/05/1000.00182.8083.70-1627-0.16%
2024/04/3000.00582.0081.90-5655-0.76%
2024/04/26179.9000.0079.9016640.15%
2024/04/22579.5000.0078.3057000.71%
2024/04/12185.6000.0085.6016860.15%
2024/04/09586.2000.0086.2056960.72%
2024/04/0300.00188.5087.90-1702-0.14%
2024/03/2800.00188.2088.50-1670-0.15%
2024/03/2700.00184.0084.60-1624-0.16%
2024/03/2600.001.184.6483.90-1.1635-0.18%
2024/03/25085.4200.0085.2006450.00%
2024/03/22185.0000.0085.3016640.15%
2024/03/1300.000.384.6084.60-0.3862-0.03%
2024/02/2900.00187.5087.60-11,319-0.08%
2024/02/2600.000.288.6088.60-0.21,554-0.01%
2024/02/02188.0000.0087.9011,9740.05%
2024/02/0100.000.288.7088.40-0.21,978-0.01%
2024/01/3100.000.388.9088.80-0.31,982-0.02%
2024/01/2300.00189.8089.80-11,979-0.05%
2024/01/18188.0000.0088.0011,9820.05%
2024/01/17088.5000.0088.8001,9900.00%
2024/01/16189.8000.0090.1011,9780.05%
2024/01/0500.000.293.0093.00-0.22,151-0.01%
2024/01/0400.000.292.4092.10-0.22,161-0.01%
2024/01/0300.000.194.8094.30-0.12,1520.00%
2024/01/0200.000.596.5096.50-0.52,139-0.02%
2023/12/18198.5000.0098.4012,0500.05%
2023/12/151100.502101.50100.00-12,035-0.05%
2023/12/1400.005101.50102.50-52,023-0.25%
2023/12/1300.004102.25101.50-42,011-0.20%
2023/12/112100.5000.00102.0021,9690.10%
2023/12/0800.00199.60100.00-11,934-0.05%
2023/12/071102.0000.00101.0011,8880.05%
2023/12/061102.0000.00102.0011,8720.05%
2023/12/051101.0000.00101.0011,8640.05%
2023/12/041102.002102.50102.50-11,912-0.05%
2023/11/301108.0000.00105.5011,8710.05%
2023/11/291103.501102.00103.0001,7280.00%
2023/11/281100.5000.00101.0011,6540.06%
2023/11/27198.1000.0096.0011,5860.06%
2023/11/2100.00295.0094.60-21,184-0.17%
2023/11/20296.75396.6796.90-11,115-0.09%
2023/11/15289.70188.0089.0019270.11%
2023/11/08186.800.287.4087.400.88860.09%
2023/11/02185.5000.0084.6018760.11%
2023/10/24085.9000.0085.6008590.00%
2023/10/2300.000.186.1085.60-0.1860-0.01%
2023/10/1700.00191.2089.40-1793-0.13%
2023/10/0200.000.584.1084.30-0.5756-0.07%
2023/09/2800.000.582.6082.60-0.5762-0.07%
2023/09/2100.000.183.9083.50-0.1814-0.01%
2023/09/1100.000.285.6085.30-0.2804-0.02%
2023/09/07188.6000.0088.0018140.12%
2023/09/06184.4000.0084.4017470.13%
2023/09/05185.7000.0085.7017370.14%
2023/09/010.183.5000.0083.100.17430.01%
2023/08/3000.00182.0082.40-1773-0.13%
2023/08/28181.2000.0080.4018100.12%
2023/08/2400.000.282.0081.40-0.2812-0.02%
2023/08/2300.000.381.6081.80-0.3813-0.04%
2023/08/1700.001085.0085.50-10805-1.24%
2023/08/14184.9900.0084.3019380.11%
2023/08/1100.00388.0088.00-3930-0.32%
2023/07/2100.00194.0094.00-1963-0.10%
2023/07/07198.1000.0098.9011,2590.08%
2023/06/3000.005105.50105.50-51,387-0.36%
2023/06/2600.001106.00106.00-11,425-0.07%
2023/06/201105.001105.50105.5001,4320.00%
2023/06/1300.005109.50110.00-51,462-0.34%
2023/06/0800.001107.50107.50-11,468-0.07%
2023/06/0600.001110.00110.50-11,468-0.07%
2023/06/015108.501109.00108.5041,4800.27%
2023/05/292106.0000.00106.5021,4640.14%
2023/05/261105.0000.00104.5011,4720.07%
2023/05/2200.001105.50106.50-11,570-0.06%
2023/05/193107.171107.00105.0021,6280.12%
2023/05/0500.001103.50103.50-11,845-0.05%
2023/05/0400.002103.00103.00-21,918-0.10%
2023/04/2700.002102.50102.50-22,154-0.09%
2023/04/262102.5000.00103.0022,1600.09%
2023/04/243105.3300.00105.5032,2770.13%
2023/04/211108.5000.00105.5012,2720.04%
2023/04/201112.0000.00109.5012,2520.04%
2023/04/1900.001112.50113.00-12,261-0.04%
2023/04/182115.501114.50114.0012,2300.04%
2023/04/1400.002113.25113.00-22,170-0.09%
2023/04/131115.504114.88113.50-32,158-0.14%
2023/04/123114.331112.99114.5022,1020.09%
2023/04/071104.5000.00104.5011,9540.05%
2023/03/2100.001106.00106.00-12,131-0.05%
2023/03/1600.0010103.50102.00-102,195-0.46%
2023/03/150105.4900.00105.0002,2500.00%
2023/03/092111.7500.00111.5022,6210.08%
2023/03/0600.001111.50111.50-12,878-0.03%
2023/03/011109.5000.00109.5013,4360.03%
2023/02/2400.001111.00109.00-13,445-0.03%
2023/02/2300.005110.00110.00-53,453-0.14%
2023/02/225110.0000.00109.5053,5230.14%
2023/02/215113.5000.00113.5053,5030.14%
2023/02/1700.0025115.50114.50-253,544-0.71%
2023/02/071113.5000.00113.5013,4560.03%
2023/02/0600.001113.50112.50-13,540-0.03%
2023/02/031115.5000.00112.5013,5270.03%
2023/02/022116.0000.00115.5023,4840.06%
2023/02/0100.003113.83114.50-33,433-0.09%
2023/01/3100.001114.50114.00-13,417-0.03%
2023/01/3000.002111.25111.00-23,334-0.06%
2023/01/121108.001110.50107.0003,3100.00%
2023/01/091106.002107.25107.00-13,355-0.03%
2023/01/0600.003105.00105.50-33,422-0.09%
2023/01/031104.5000.00104.5013,5650.03%
2022/12/291104.0000.00105.0013,6590.03%
2022/12/281107.0000.00105.5013,7140.03%
2022/12/271108.501108.50108.5003,7230.00%
2022/12/231105.0000.00106.0013,7490.03%
2022/12/162107.0000.00110.0024,0270.05%
2022/12/147105.2100.00107.0074,1210.17%
2022/12/081110.5000.00110.5014,2700.02%
2022/12/073111.003114.00110.0004,2740.00%
2022/12/0600.002116.50114.50-24,241-0.05%
2022/12/0200.008119.38117.50-84,157-0.19%
2022/12/013117.0000.00114.5034,0570.07%
2022/11/302114.502114.50114.5004,0320.00%
2022/11/2900.001112.50113.50-14,017-0.02%
2022/11/285114.401115.00114.0043,9930.10%
2022/11/2500.004112.25110.50-43,984-0.10%
2022/11/2410109.0000.00110.50103,8930.26%
2022/11/231109.001109.00107.0003,7050.00%
2022/11/221101.0000.00100.5013,5420.03%
2022/11/181104.0000.00103.5013,8300.03%
2022/11/161102.001103.50102.5004,0410.00%
2022/11/1500.001101.50101.50-14,106-0.02%
2022/11/112100.85299.6599.5004,7470.00%
2022/11/1000.00299.5099.20-24,728-0.04%
2022/11/0900.001101.50101.00-14,732-0.02%
2022/11/082599.9800.0099.20254,7480.53%
2022/11/071102.001101.50101.5004,7590.00%
2022/11/041101.001101.50101.5004,7670.00%
2022/11/03299.601101.00101.5014,7660.02%
2022/11/0200.000102.00101.0004,7650.00%
2022/11/0100.00295.8096.10-24,714-0.04%
2022/10/282193.5000.0093.60214,7840.44%
2022/10/2700.001095.9296.20-104,854-0.21%
2022/10/26093.2000.0093.2004,8810.00%
2022/10/20297.80297.8097.8005,0680.00%
2022/10/191102.00199.4098.7005,1220.00%
2022/10/187100.935102.60101.5025,2230.04%
2022/10/17196.50197.40101.5005,2920.00%
2022/10/1400.00298.55100.00-25,387-0.04%
2022/10/13392.9000.0092.3035,3590.06%
2022/10/121100.500.2102.50102.500.85,3010.02%
2022/10/111102.502102.50101.50-15,342-0.02%
2022/10/071107.5000.00106.5015,3840.02%
2022/10/061110.0000.00111.0015,4420.02%
2022/10/051110.502110.50109.00-15,454-0.02%
2022/09/3000.003101.50105.50-35,576-0.05%
2022/09/291103.5000.00103.5015,6580.02%
2022/09/281108.501104.50102.0005,7220.00%
2022/09/271105.007105.57107.50-65,773-0.10%
2022/09/2600.002108.50108.50-25,793-0.03%
2022/09/231117.501112.50112.5005,9000.00%
2022/09/221113.008116.13116.50-75,955-0.12%
2022/09/216114.755114.90114.0015,9950.02%
2022/09/201114.0000.00112.5016,0250.02%
2022/09/192112.255112.80112.00-36,148-0.05%
2022/09/140.2114.5000.00109.500.26,4590.00%
2022/09/120.1109.0000.00109.000.16,6820.00%
2022/09/0800.005106.00106.50-56,844-0.07%
2022/09/072104.001105.00103.5017,0450.01%
2022/09/0600.001113.00108.50-17,081-0.01%
2022/09/0500.002115.50112.50-27,186-0.03%
2022/09/012118.752115.75115.0007,3780.00%
2022/08/3100.003114.50116.50-37,317-0.04%
2022/08/292113.7500.00114.0028,0220.02%
2022/08/262119.755123.00117.50-38,217-0.04%
2022/08/254118.252118.00118.0028,8430.02%
2022/08/247117.432117.25117.0058,9760.06%
2022/08/233115.333117.33119.0009,4840.00%
2022/08/222114.001112.00112.0019,5090.01%
2022/08/1913117.697118.79116.5069,4870.06%
2022/08/185108.707112.50114.50-29,186-0.02%
2022/08/1700.007105.64104.50-79,000-0.08%
2022/08/1600.001107.50105.50-19,067-0.01%
2022/08/1500.003108.00108.00-39,227-0.03%
2022/08/1200.0010104.55106.50-109,262-0.11%
2022/08/101101.5012101.50100.50-119,266-0.12%
2022/08/042100.501101.50101.5019,2930.01%
2022/08/037102.1400.00100.0079,2990.08%
2022/08/022101.506102.42102.00-49,268-0.04%
2022/07/282110.002111.50110.0009,4960.00%
2022/07/261109.5000.00107.5019,3630.01%
2022/07/258112.3800.00112.0089,2970.09%
2022/07/222112.001112.50112.5019,1870.01%
2022/07/211112.0000.00111.0019,1140.01%
2022/07/201106.0000.00106.0019,0070.01%
2022/07/151103.002102.50103.00-18,863-0.01%
2022/07/14298.301101.00103.0018,7860.01%
2022/07/13199.50298.9098.80-18,681-0.01%
2022/07/12195.00195.0094.7008,6290.00%
2022/07/1100.001102.00100.00-18,576-0.01%
2022/07/082101.752102.25101.5008,5350.00%
2022/07/07299.801100.00100.0018,4570.01%
2022/07/06197.002102.0096.20-18,365-0.01%
2022/07/0400.007101.79102.50-78,201-0.09%
2022/07/019108.676107.00102.5038,1200.04%
2022/06/303111.5000.00109.5037,9720.04%
2022/06/292115.002115.75115.5007,8360.00%
2022/06/285117.603116.67116.5027,7450.03%
2022/06/272121.253121.67122.00-17,680-0.01%
2022/06/246121.003120.00120.0037,5270.04%
2022/06/231119.001120.00120.0007,4350.00%
2022/06/224117.633117.33117.0017,3080.01%
2022/06/2129121.125122.80123.50247,1960.33%
2022/06/203123.504120.88118.00-17,229-0.01%
2022/06/173121.8322122.82122.00-197,118-0.27%
2022/06/164132.633128.83125.0017,0640.01%
2022/06/153130.832129.00129.0017,0250.01%
2022/06/144132.382134.00134.0027,0840.03%
2022/06/132130.252132.25132.5006,9550.00%
2022/06/102136.501137.00133.5016,9000.01%
2022/06/092134.251135.50135.5016,7310.01%
2022/06/084134.884134.63135.5006,6490.00%
2022/06/075.2138.045140.00134.000.26,4390.00%
2022/06/064139.2500.00139.5045,9020.07%
2022/06/0245.2145.0923141.61138.5022.25,6740.39%
2022/06/0100.009139.00142.00-94,842-0.19%
2022/05/3128130.4624130.67129.5044,6200.09%
2022/05/3000.002128.50128.50-23,995-0.05%
2022/05/2700.001117.00117.00-13,813-0.03%
2022/05/261115.501113.50113.0003,7370.00%
2022/05/2500.005117.00118.00-53,635-0.14%
2022/05/241116.004116.50115.00-33,587-0.08%
2022/05/233115.175117.60115.00-23,511-0.06%
2022/05/2000.002112.75112.50-23,360-0.06%
2022/05/191110.003109.33110.50-23,287-0.06%
2022/05/181.2110.333110.17109.00-1.83,250-0.06%
2022/05/161108.502109.50108.50-13,219-0.03%
2022/05/131109.002108.75107.50-13,203-0.03%
2022/05/121109.001109.50107.0003,2300.00%
2022/05/112108.5000.00108.0023,2740.06%
2022/05/1000.0022106.86108.50-223,309-0.66%
2022/05/0921105.0500.00105.00213,3100.63%
2022/05/061109.5034109.09109.00-333,255-1.01%
2022/05/042100.004100.00100.00-22,919-0.07%
2022/05/0300.000.191.0091.00-0.12,9240.00%
2022/04/2900.00691.4789.90-62,942-0.20%
2022/04/271089.77190.3090.3092,9680.30%
2022/04/26194.5000.0094.5012,9400.03%
2022/04/251100.0000.0099.5012,9150.03%
2022/04/222102.0000.00101.5022,9130.07%
2022/04/211103.501104.00103.0002,9370.00%
2022/04/181101.001102.00101.5003,0590.00%
2022/04/147104.002106.00104.5053,2710.15%
2022/04/132103.5000.00105.5023,4240.06%
2022/04/126.1100.351101.50101.505.13,5630.14%
2022/04/1120102.503102.00102.00174,0330.42%
2022/04/081107.501108.50107.5004,6690.00%
2022/04/073106.171107.00104.5024,7190.04%
2022/04/0100.002110.00112.00-24,783-0.04%
2022/03/301114.002114.50114.00-14,785-0.02%
2022/03/291110.0000.00112.5014,7570.02%
2022/03/252.2112.2700.00112.002.24,8210.04%
2022/03/241115.0000.00115.0014,8310.02%
2022/03/233115.332115.75115.0014,8210.02%
2022/03/214114.382118.00113.5024,6980.04%
2022/03/182111.754114.75114.00-24,571-0.04%
2022/03/171110.504109.50112.00-34,381-0.07%
2022/03/161106.002105.50105.00-14,250-0.02%
2022/03/153105.334108.50104.50-14,258-0.02%
2022/03/144105.0000.00105.0044,2950.09%
2022/03/112105.501105.50105.0014,4100.02%
2022/03/1000.002105.00105.00-24,433-0.05%
2022/03/091100.5000.00101.5014,4650.02%
2022/03/041106.5000.00104.0014,5920.02%
2022/03/031108.002107.00107.50-14,639-0.02%
2022/02/24199.0000.00100.0014,7610.02%
2022/02/221102.0000.00102.5014,8440.02%
2022/02/1800.001107.50108.00-15,320-0.02%
2022/02/1600.001109.00107.50-15,636-0.02%
2022/02/1500.001108.50105.50-15,668-0.02%
2022/02/146106.6700.00106.5065,8410.10%
2022/02/111112.002110.00111.00-15,846-0.02%
2022/02/102108.751109.50108.0015,8290.02%
2022/02/084102.002102.50102.5026,0520.03%
2022/01/260.399.0000.0099.000.36,5240.00%
2022/01/251102.001103.00101.0006,6850.00%
2022/01/24199.800.5102.50102.500.57,0980.01%
2022/01/1700.001103.00103.50-17,513-0.01%
2022/01/132101.0000.00101.0027,6470.03%
2022/01/121100.0000.0098.9017,6840.01%
2022/01/102104.5000.00104.0027,7850.03%
2022/01/072.1106.851108.50103.001.17,8760.01%
2022/01/0631112.981111.50111.50307,7120.39%
2022/01/052117.2500.00117.0027,6120.03%
2022/01/045123.1027122.11121.00-227,481-0.29%
2022/01/031121.0013123.23123.00-127,037-0.17%
2021/12/3000.004112.00114.00-46,408-0.06%
2021/12/2937109.002111.00109.50356,3570.55%
2021/12/281110.003111.67112.00-26,375-0.03%
2021/12/241108.5000.00108.5016,3800.02%
2021/12/2300.001111.50110.50-16,389-0.02%
2021/12/221111.0000.00111.0016,4030.02%
2021/12/2100.006113.58112.50-66,376-0.09%
2021/12/2000.0022111.98111.50-226,317-0.35%
2021/12/171108.5000.00108.5016,2750.02%
2021/12/161111.5013110.81111.00-126,245-0.19%
2021/12/151107.5000.00107.0016,1920.02%
2021/12/1400.000.2103.00103.00-0.26,2120.00%
2021/12/1300.002106.00105.50-26,229-0.03%
2021/12/1000.000.2106.50107.00-0.26,3000.00%
2021/12/091111.5000.00108.0016,3270.02%
2021/12/081113.003113.17111.50-26,324-0.03%
2021/12/0700.004111.25110.00-46,279-0.06%
2021/12/061107.5000.00108.0016,2020.02%
2021/12/031109.002109.00110.00-16,240-0.02%
2021/12/0100.0012105.71109.50-126,490-0.18%
2021/11/303107.672108.50107.5016,5840.02%
2021/11/2910106.005101.00105.0056,6860.07%
2021/11/2620104.003106.00103.00177,1700.24%
2021/11/2400.0010104.00108.00-107,746-0.13%
2021/11/191114.501115.50114.0007,8990.00%
2021/11/182114.501115.50113.0018,0500.01%
2021/11/1714118.686119.75116.0088,1000.10%
2021/11/168111.886114.42114.5027,8830.03%
2021/11/1513114.127111.36111.0067,8890.08%
2021/11/121108.0000.00110.0017,8820.01%
2021/11/115111.0020111.70108.00-157,990-0.19%
2021/11/103109.1700.00109.5037,9720.04%
2021/11/0900.0020107.00106.50-208,086-0.25%
2021/11/0826105.0000.00105.00268,1720.32%
2021/11/058109.752110.50109.5068,2410.07%
2021/11/0415109.5032.1110.40114.00-17.18,233-0.21%
2021/11/033104.8322105.09104.00-198,120-0.23%
2021/11/0211104.732103.85103.0098,2080.11%
2021/11/0117107.623.1109.69108.5013.98,2650.17%
2021/10/291100.002.1102.24104.50-1.18,134-0.01%
2021/10/27194.2000.0094.3018,3670.01%
2021/10/2600.00191.9091.90-18,858-0.01%
2021/10/25194.7000.0095.0019,2030.01%
2021/10/22194.60295.1594.60-19,425-0.01%
2021/10/2100.00293.3592.00-29,740-0.02%
2021/10/20292.4000.0093.00210,2210.02%
2021/10/19889.501092.1492.30-210,853-0.02%
2021/10/18188.60488.5389.00-310,786-0.03%
2021/10/1500.00287.2087.40-210,793-0.02%
2021/10/1400.00282.2583.00-211,096-0.02%
2021/10/13582.12281.0080.20311,4570.03%
2021/10/12185.8000.0086.40111,4910.01%
2021/10/08184.70386.5384.90-211,571-0.02%
2021/10/07285.2000.0086.00211,7330.02%
2021/10/06181.7000.0080.10112,1840.01%
2021/10/05177.50182.1082.30012,4700.00%
2021/10/04181.3000.0078.00112,5230.01%
2021/10/011.281.4200.0081.001.212,6370.01%
2021/09/3000.00584.3086.30-512,804-0.04%
2021/09/29384.5700.0083.50313,2560.02%
2021/09/28187.6000.0088.10113,8400.01%
2021/09/23189.9000.0089.60114,3000.01%
2021/09/2200.00188.0089.90-114,379-0.01%
2021/09/1700.00291.6091.70-214,554-0.01%
2021/09/16190.0000.0089.50114,6840.01%
2021/09/154.191.6000.0090.504.114,7360.03%
2021/09/09396.30497.7598.70-114,969-0.01%
2021/09/08196.0000.0095.10115,0060.01%
2021/09/071104.0000.0099.00115,0800.01%
2021/09/065113.505107.50107.50015,0110.00%
2021/09/032107.5000.00107.50214,9880.01%
2021/09/026110.083108.33106.00315,2870.02%
2021/09/0118113.1910112.10112.50815,2160.05%
2021/08/311111.508110.38111.50-714,733-0.05%
2021/08/3000.002102.50101.50-214,232-0.01%
2021/08/27599.1600.0098.00514,2040.04%
2021/08/263102.007100.97100.00-414,209-0.03%
2021/08/2513103.9213103.19102.50014,2020.00%
2021/08/2413101.387102.71102.00614,2780.04%
2021/08/23798.908100.4099.90-114,228-0.01%
2021/08/2000.00795.5096.10-714,188-0.05%
2021/08/19296.40494.6093.00-214,048-0.01%
2021/08/18699.5000.0099.50613,9530.04%
2021/08/1600.001101.00100.00-113,743-0.01%
2021/08/13299.451102.0098.30113,6070.01%
2021/08/1200.002108.75106.50-213,449-0.01%
2021/08/111103.508103.38103.50-713,342-0.05%
2021/08/1000.003105.00108.00-313,247-0.02%
2021/08/098110.0600.00108.00813,0460.06%
2021/08/062120.0000.00119.50212,8770.02%
2021/08/051121.502124.25126.50-112,733-0.01%
2021/08/042122.5000.00122.00212,6430.02%
2021/08/038127.946128.17129.00212,4430.02%
2021/08/0210125.203128.00129.00712,2410.06%
2021/07/3020.2129.2611.2131.02122.50911,9600.08%
2021/07/293120.834123.50129.50-111,462-0.01%
2021/07/284120.753118.33118.00111,0600.01%
2021/07/2710130.8018128.44131.00-810,822-0.07%
2021/07/267130.000.3128.00128.506.710,4550.06%
2021/07/2315120.9319119.47124.50-49,908-0.04%
2021/07/221116.501116.50116.5009,2420.00%
2021/07/2100.004106.00106.00-49,272-0.04%
2021/07/20799.24799.4096.4009,2930.00%
2021/07/19394.571099.14100.50-79,196-0.08%
2021/07/16292.6000.0091.6029,1520.02%
2021/07/15292.1000.0091.7029,3130.02%
2021/07/14789.871093.0592.00-39,742-0.03%
2021/07/131193.071393.7090.50-29,925-0.02%
2021/07/121792.931393.3692.1049,7920.04%
2021/07/08188.90989.3887.90-89,818-0.08%
2021/07/07788.51487.7087.8039,8910.03%
2021/07/06789.732791.2887.50-209,768-0.20%
2021/07/051689.052.484.1890.1013.69,4110.14%
2021/07/02680.97381.3082.9038,9780.03%
2021/07/01176.1000.0075.4019,0010.01%
2021/06/30377.101676.6876.90-138,982-0.14%
2021/06/29176.0000.0075.6019,0020.01%
2021/06/2800.00177.6077.50-19,085-0.01%
2021/06/25374.70475.0375.70-19,051-0.01%
2021/06/23273.10673.0573.50-49,158-0.04%
2021/06/21170.30270.8069.80-19,391-0.01%
2021/06/181374.94674.8873.7079,3900.07%
2021/06/1700.002.572.1872.50-2.59,282-0.03%
2021/06/16471.30472.4072.0009,4990.00%
2021/06/15670.80770.7670.80-19,433-0.01%
2021/06/11470.73172.7070.4039,5100.03%
2021/06/10570.12572.0270.40010,0420.00%
2021/06/09167.00167.1066.70010,0670.00%
2021/06/08566.40565.4065.30010,0570.00%
2021/06/07664.95565.3064.90110,0190.01%
2021/06/04167.20367.3066.70-29,968-0.02%
2021/06/0300.00167.5066.80-19,928-0.01%
2021/06/02666.4700.0065.5069,8730.06%
2021/06/01768.39767.8167.9009,7900.00%
2021/05/311667.97768.0168.3099,5890.09%
2021/05/281162.8400.0062.10119,4450.12%
2021/05/27162.0000.0062.0019,4130.01%
2021/05/2600.00961.0061.30-99,410-0.10%
2021/05/25962.36563.3062.0049,4030.04%
2021/05/24559.3000.0060.2059,3720.05%
2021/05/20157.2000.0055.8019,4060.01%
2021/05/1800.00156.8057.30-19,418-0.01%
2021/05/17152.90252.3052.10-19,394-0.01%
2021/05/1400.00159.9057.80-19,352-0.01%
2021/05/13158.20161.7060.0009,2910.00%
2021/05/12457.70862.0860.10-49,227-0.04%
2021/05/11163.50564.2663.50-49,090-0.04%
2021/05/10772.06172.3070.5069,0240.07%
2021/05/07672.0000.0074.8069,0280.07%
2021/05/05173.000.569.2070.000.58,9990.01%
2021/04/2900.00182.3081.10-19,069-0.01%
2021/04/28581.0000.0082.0059,1190.05%
2021/04/27180.1021.579.5579.50-20.59,182-0.22%
2021/04/26283.75188.0082.6019,3260.01%
2021/04/231085.381884.8286.40-89,285-0.09%
2021/04/221183.95683.6279.7059,0370.06%
2021/04/21480.98381.4779.9018,8240.01%
2021/04/20978.58777.8079.0028,5980.02%
2021/04/1900.002.172.2476.50-2.18,132-0.03%
2021/04/161066.301367.9569.60-37,791-0.04%
2021/04/15263.20763.8663.30-57,526-0.07%
2021/04/14862.19661.9262.0027,4630.03%
2021/04/133161.92961.9161.90227,7680.28%
2021/04/12259.9500.0060.5027,5680.03%
2021/04/09360.53159.7060.0027,6490.03%
2021/04/08362.102562.0361.80-227,673-0.29%
2021/04/072261.50362.2761.50197,6070.25%
2021/04/06257.90557.5057.80-37,339-0.04%
2021/04/01658.38457.4057.4027,5230.03%
2021/03/31661.28359.7058.9038,0080.04%
2021/03/301859.421659.5859.0028,0180.02%
2021/03/2900.00259.3559.50-28,400-0.02%
2021/03/26158.10358.1057.10-28,614-0.02%
2021/03/25257.70358.0356.90-19,155-0.01%
2021/03/2400.001.555.7055.50-1.59,500-0.02%
2021/03/23155.60455.6055.60-39,648-0.03%
2021/03/2200.002.557.1656.80-2.59,865-0.03%
2021/03/19157.401656.0658.40-1510,337-0.15%
2021/03/18455.40255.8055.40210,3890.02%
2021/03/17157.50156.9056.10010,3720.00%
2021/03/161658.682857.2856.30-1210,286-0.12%
2021/03/15855.64657.0258.0029,6520.02%
2021/03/08250.7000.0049.0029,5920.02%
2021/03/0500.00250.5049.70-29,684-0.02%
2021/03/04651.40150.7050.5059,7530.05%
2021/03/0300.00151.3051.30-19,888-0.01%
2021/03/0200.00152.4051.30-110,766-0.01%
2021/02/25451.8800.0051.20411,1140.04%
2021/02/24151.7000.0051.70111,1600.01%
2021/02/2300.00552.0051.10-511,185-0.04%
2021/02/22851.801651.0651.80-811,186-0.07%
2021/02/19849.7400.0051.00811,1180.07%
2021/02/1800.00148.7549.15-111,114-0.01%
2021/02/1700.00347.6048.80-311,193-0.03%
2021/02/0500.001045.2745.15-1011,257-0.09%
2021/02/04145.8000.0045.65111,5550.01%
2021/02/03247.5000.0046.45211,6450.02%
2021/02/01346.6200.0045.70312,0610.02%
2021/01/29148.1500.0046.40112,0770.01%
2021/01/28348.3800.0048.05312,0730.02%
2021/01/26151.5000.0049.95112,1200.01%
2021/01/25250.5000.0051.30212,1570.02%
2021/01/2200.00350.4351.10-312,198-0.02%
2021/01/21449.71348.7548.65112,1810.01%
2021/01/20150.6000.0050.10112,3780.01%
2021/01/19753.81553.5452.80212,3840.02%
2021/01/181052.1000.0052.201012,2570.08%
2021/01/15153.80252.0052.10-112,308-0.01%
2021/01/14153.70253.3053.60-112,316-0.01%
2021/01/13651.201051.5051.60-412,360-0.03%
2021/01/1200.00252.1050.90-212,425-0.02%
2021/01/1100.00252.2052.80-212,655-0.02%
2021/01/0800.00151.7051.80-113,263-0.01%
2021/01/0700.00153.8053.40-113,330-0.01%
2021/01/061856.6900.0053.001813,4830.13%
2021/01/0500.00152.8052.70-113,225-0.01%
2021/01/04152.3000.0053.50113,7850.01%
2020/12/30152.3000.0051.60114,7800.01%
2020/12/28152.40552.8052.40-414,743-0.03%
2020/12/25253.20553.6453.00-314,552-0.02%
2020/12/241351.2300.0050.901314,0810.09%
2020/12/23952.721052.0651.20-113,990-0.01%
2020/12/22651.00551.1250.80113,7000.01%
2020/12/21551.26851.9052.90-313,544-0.02%
2020/12/18949.13549.1448.15413,2980.03%
2020/12/17445.06446.2446.50013,3540.00%
2020/12/161345.58446.1345.70913,7110.07%
2020/12/15445.94747.9244.65-313,772-0.02%
2020/12/14747.761747.4849.40-1013,220-0.08%
2020/12/11145.10245.1044.95-112,873-0.01%
2020/12/10544.1200.0044.70512,8070.04%
2020/12/09445.34445.6545.35012,7420.00%
2020/12/04244.93545.4444.60-312,490-0.02%
2020/12/03346.48147.2045.25212,4270.02%
2020/12/0200.00544.8544.45-512,171-0.04%
2020/12/01644.2700.0045.15612,1250.05%
2020/11/30245.3000.0044.75212,0540.02%
2020/11/27345.97646.1045.80-312,014-0.02%
2020/11/261347.30848.1846.60511,8650.04%
2020/11/25444.811243.6446.20-810,989-0.07%
2020/11/24243.68142.0042.00110,6730.01%
2020/11/23542.60142.6042.60410,6630.04%
2020/11/2000.00941.3042.15-910,739-0.08%
2020/11/19141.2500.0040.70110,6970.01%
2020/11/18140.9500.0040.55110,8090.01%
2020/11/17240.6500.0040.70210,7760.02%
2020/11/161041.8000.0041.051010,7330.09%
2020/11/12143.15145.0042.55010,5420.00%
2020/11/10342.10143.1542.25210,3020.02%
2020/11/09743.24142.5043.80610,1550.06%
2020/11/06441.3500.0040.8049,9010.04%
2020/11/05340.93140.6041.0029,8560.02%
2020/11/04540.25140.4040.3049,8190.04%
2020/11/0300.00440.0540.50-49,778-0.04%
2020/10/29241.2300.0041.0029,5360.02%
2020/10/2800.00143.5042.20-19,447-0.01%
2020/10/2700.00141.2042.30-19,165-0.01%
2020/10/26140.5500.0040.9519,0500.01%
2020/10/2300.00141.0541.20-18,939-0.01%
2020/10/22141.8000.0041.5018,8350.01%
2020/10/21343.90342.7042.5508,7190.00%
2020/10/19642.91242.4843.2048,4230.05%
2020/10/16344.33147.1541.4028,1140.02%
2020/10/13543.40743.2544.05-27,006-0.03%
2020/10/12442.28344.6443.0016,6780.01%
2020/10/08440.01240.1841.2026,0580.03%
2020/10/071538.081738.3839.35-25,172-0.04%
2020/10/05233.88234.5035.3004,6790.00%
2020/09/3000.00133.6033.50-14,562-0.02%
2020/09/29132.3500.0032.5514,5160.02%
2020/09/2500.00435.6534.60-44,452-0.09%
2020/09/24836.23636.7236.3024,2210.05%
2020/09/23636.531036.5336.25-43,918-0.10%
2020/09/22636.00135.5537.1053,5310.14%
2020/09/21733.71834.7035.35-12,783-0.04%
2020/09/181130.831231.7332.15-12,251-0.04%
2020/09/1700.001.128.6029.25-1.11,935-0.06%
2020/09/161.128.9900.0028.801.11,9230.06%
2020/09/08229.60229.0528.8001,9380.00%
2020/09/0300.00329.9529.95-31,944-0.15%
2020/09/01329.5000.0029.9032,0100.15%
2020/08/2600.00331.4531.45-31,811-0.17%
2020/08/241028.472429.3029.80-141,579-0.89%
2020/08/211027.1000.0027.10101,4250.70%
2020/08/20126.2500.0026.5011,4160.07%
2020/08/19128.1000.0028.1511,3990.07%
2020/08/17229.5000.0029.3521,3710.15%
2020/08/141230.511630.3729.90-41,341-0.30%
2020/07/24328.20327.3527.3001,1460.00%
2020/07/14128.250.527.8027.900.51,1030.05%
2020/07/09430.13529.6829.60-11,080-0.09%
2020/07/0700.00231.2029.55-21,044-0.19%
2020/07/0600.00130.1030.60-1943-0.11%
2020/06/29128.8500.0028.8018010.12%
2020/06/22128.20127.8027.8007170.00%
2020/06/11128.6000.0027.3016670.15%
2020/06/0500.001026.1026.45-10509-1.96%
2020/04/21121.4500.0020.8514100.24%
2020/04/20221.9000.0021.9024050.49%
2020/04/10020.3500.0020.1003940.00%
2020/03/2500.00217.6017.65-2434-0.46%
2020/03/18217.0000.0016.7026290.32%
2020/02/1800.00126.1025.75-1774-0.13%
2020/01/1500.00128.4028.45-1929-0.11%
2020/01/14128.8500.0028.6019400.11%
2020/01/0300.00129.3029.30-1978-0.10%
2019/12/27130.75130.0530.0509680.00%
2019/12/2500.00130.0030.15-1953-0.10%
2019/12/201030.6500.0030.25109481.05%
2019/12/1900.00130.3030.40-1944-0.11%
2019/12/1700.00131.4030.90-1924-0.11%
2019/12/16130.4500.0030.5018670.12%
2019/12/11129.7000.0029.8517970.13%
2019/12/0900.00429.4529.20-4685-0.58%
2019/12/06429.3000.0030.1546070.66%
2019/11/0700.00728.4528.50-7702-1.00%
2019/11/04129.2500.0029.1516950.14%
2019/10/3100.00729.6029.10-7691-1.01%
2019/10/30330.0200.0029.8036860.44%
2019/10/25430.3400.0030.5046130.65%
2019/10/24729.3000.0029.3575601.25%
2019/10/2300.00129.2029.25-1566-0.18%
2019/09/2400.000.128.8528.90-0.1630-0.01%
2019/09/100.128.5500.0028.700.15790.01%
2019/09/0500.00229.1029.10-2561-0.36%
2019/08/30128.8500.0028.7515580.18%
2019/08/2600.00227.6027.65-2540-0.37%
2019/08/21229.40129.4529.5515150.19%
2019/08/20229.73329.5529.40-1509-0.20%
2019/08/1500.00226.7527.00-2440-0.45%
2019/08/07227.2000.0026.6024460.45%
2019/07/30128.3000.0028.0514570.22%
2019/07/25229.4000.0029.4024800.42%
2019/07/2400.00130.1029.50-1472-0.21%
2019/07/16229.5500.0029.8023960.51%
2019/07/1100.00126.8526.80-1414-0.24%
2019/06/2000.00226.0526.20-2449-0.44%
2019/05/31225.6000.0025.2524850.41%
2019/05/03129.7000.0029.3517190.14%
2019/04/22430.5000.0030.1048330.48%
2019/04/18830.3100.0030.2088350.96%
2019/04/17131.70331.3331.30-2832-0.24%
2019/04/1600.00530.8031.30-5777-0.64%
2019/04/10230.30030.1030.0527720.26%
2019/04/08330.1000.0030.2538020.37%
2019/04/03629.7500.0029.7068100.74%
2019/03/21230.1000.0030.1029140.22%
2019/03/1500.00230.6530.50-21,101-0.18%
2019/03/1400.002.130.7930.50-2.11,128-0.18%
2019/03/07232.25131.5031.5011,3470.07%
2019/02/26132.7500.0032.2511,5360.07%
2019/02/2200.00232.5532.15-21,590-0.13%
2019/02/1300.00232.0532.10-21,523-0.13%
2019/01/3000.00330.6530.20-31,494-0.20%
2019/01/2900.00930.5730.40-91,518-0.59%
2019/01/251.130.8100.0030.951.11,5370.07%
2019/01/24130.651030.4530.45-91,546-0.58%
2019/01/212031.4500.0031.00201,5531.29%
2019/01/1800.00230.8031.10-21,541-0.13%
2018/12/28131.25130.6030.9501,5200.00%
2018/12/27230.0500.0029.8521,5280.13%
2018/12/1800.00132.1031.65-11,701-0.06%
2018/12/1700.00133.2532.85-11,690-0.06%
2018/12/13234.3300.0034.0521,6710.12%
2018/12/12134.3500.0034.7511,5980.06%
2018/12/072032.902032.2531.9501,5140.00%
2018/12/06232.25232.5031.0001,5020.00%
2018/12/0400.00432.9532.80-41,404-0.28%
2018/11/2900.00131.6531.60-11,357-0.07%
2018/11/2800.00131.5032.40-11,331-0.08%
2018/11/27331.28231.7331.5011,2870.08%
2018/11/22331.35631.6229.60-31,286-0.23%
2018/11/15129.80129.4529.1501,2930.00%
2018/11/06131.10130.9029.1501,4930.00%
2018/10/31128.80128.8528.7001,6330.00%
2018/10/22430.50131.5031.2031,8870.16%
2018/10/18131.2000.0031.2012,0770.05%
2018/10/1700.00132.4031.00-12,270-0.04%
2018/10/16131.3500.0031.0512,3330.04%
2018/10/1200.00329.7530.10-32,461-0.12%
2018/10/05235.0000.0033.4023,1600.06%
2018/10/04137.3000.0037.1013,1650.03%
2018/10/03238.8000.0038.0023,2350.06%
2018/10/02440.01139.4039.4033,2950.09%
2018/09/2800.00139.5539.30-13,492-0.03%
2018/09/2700.00139.8039.05-13,610-0.03%
2018/09/25440.98739.5241.50-33,821-0.08%
2018/09/2000.001036.8136.55-103,895-0.26%
2018/09/18537.8200.0037.2054,0090.12%
2018/09/1300.00137.7537.85-14,110-0.02%
2018/09/1100.00137.1537.90-14,169-0.02%
2018/09/1000.001036.8236.25-104,208-0.24%
2018/09/07238.7000.0038.6024,2730.05%
2018/09/0600.001041.3041.10-104,616-0.22%
2018/08/311643.65144.0044.05156,0410.25%
2018/08/301043.44143.3043.7096,2130.14%
2018/08/29144.00243.9042.95-16,248-0.02%
2018/08/28142.8000.0042.2016,2470.02%
2018/08/15142.5000.0042.0017,6190.01%
2018/08/14343.3300.0043.3037,5950.04%
2018/08/130.742.9000.0042.300.77,5670.01%
2018/08/10144.5000.0043.5517,5100.01%
2018/08/09146.3000.0046.3017,4260.01%
2018/08/07148.35147.6047.6007,3900.00%
2018/08/06146.9000.0047.2017,3150.01%
2018/07/27150.00150.4050.4007,1010.00%
2018/07/26251.35550.9450.10-37,045-0.04%
2018/07/25550.10949.0850.50-46,913-0.06%
2018/07/241050.95252.2050.5086,8420.12%
2018/07/23546.90548.7048.5006,6480.00%
2018/07/19148.2000.0048.8016,5100.02%
2018/07/18649.05448.1948.9026,4520.03%
2018/07/17150.40254.5550.40-16,275-0.02%
2018/07/16354.37654.3055.50-35,936-0.05%
2018/07/13250.1800.0050.5025,8450.03%
2018/07/12149.8000.0050.2015,7920.02%
2018/07/11149.90149.9548.9005,7530.00%
2018/07/0600.00346.8048.50-35,498-0.05%
2018/07/0500.00248.0047.00-25,368-0.04%
2018/07/0400.00249.9051.00-25,239-0.04%
2018/07/0300.00153.0053.00-15,140-0.02%
2018/07/0200.00351.8052.00-34,934-0.06%
2018/06/27351.8000.0049.6034,7060.06%
2018/06/15156.90356.7057.50-24,426-0.05%
2018/06/14758.768.658.3660.20-1.64,339-0.04%
2018/06/13857.881059.7955.50-23,971-0.05%
2018/06/121554.201355.8356.5023,5420.06%
2018/06/11351.33151.3051.4023,1590.06%
2018/06/08345.50144.6546.8022,8730.07%
2018/06/07340.204.941.6342.55-1.92,515-0.08%
2018/06/04140.301139.9439.20-102,223-0.45%
2018/06/0100.00138.7038.80-12,159-0.05%
2018/05/31143.10640.0439.05-52,106-0.24%
2018/05/301439.68139.5540.00131,8380.71%
2018/05/29237.93236.8036.8001,5160.00%
2018/05/28335.10136.4536.5021,2870.16%
2018/05/251033.002534.3334.00-151,087-1.38%
2018/05/23128.50228.7529.30-1716-0.14%
2018/05/15127.751327.2527.10-12682-1.76%
2018/05/14127.60127.2027.2007120.00%
2018/05/11128.5500.0027.2017200.14%
2018/05/1000.00127.9027.90-1719-0.14%
2018/05/0900.00127.8027.55-1768-0.13%
2018/05/04126.1000.0026.1018930.11%
2018/04/24226.7500.0026.5521,2330.16%
2018/04/2300.00128.3528.30-11,221-0.08%
2018/04/201029.01228.6029.0081,2250.65%
2018/04/19728.84529.3028.9521,2190.16%
2018/04/1800.00027.6027.6501,1410.00%
2018/04/1700.00126.5026.50-11,136-0.09%
2018/04/10127.20126.9027.1501,2390.00%
2018/04/0300.00126.7026.75-11,311-0.08%
2018/03/28527.6500.0027.1051,5320.33%
2018/03/23127.1500.0026.9011,6190.06%
2018/03/1600.00328.1528.05-31,588-0.19%
2018/03/1500.000.128.4028.20-0.11,635-0.01%
2018/03/140.128.5500.0028.500.11,6900.00%
2018/03/13028.5500.0028.7001,7170.00%
2018/03/12228.7000.0028.3521,7210.12%
2018/03/091.128.6500.0028.551.11,7620.06%
2018/02/23129.8000.0029.6012,0460.05%
2018/02/0600.00128.1028.20-12,501-0.04%
2018/02/0100.00733.8532.50-72,621-0.27%
2018/01/31732.8500.0033.1572,6150.27%
2018/01/30232.7500.0032.6022,6540.08%
2018/01/2600.00132.6532.00-12,697-0.04%
2018/01/25332.65132.7031.7022,7580.07%
2018/01/24131.2000.0032.5013,0910.03%
2018/01/23233.00232.7032.5503,2310.00%
2018/01/22130.7000.0031.8013,1830.03%
2018/01/12131.7000.0031.7013,8440.03%
2018/01/0900.00430.7030.50-43,962-0.10%
2018/01/0500.001032.5032.35-103,938-0.25%
2018/01/03232.80132.7032.4013,8830.03%
2018/01/021033.0000.0032.50103,8510.26%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章