建新國際 (8367)-中農券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.05
漲跌
▲1.35
漲幅
+2.89%
成交量
148張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	47.70	0	0.00	48.05	1	94	1.06%
2024/05/07	1	47.80	0	0.00	47.80	1	88	1.13%
2024/04/26	0	0.00	2	47.70	47.95	-2	84	-2.37%
2024/04/24	0	0.00	1	47.10	47.30	-1	81	-1.23%
2024/04/22	1	46.80	0	0.00	46.80	1	79	1.26%
2024/04/19	0	45.55	0	0.00	45.70	0	77	0.02%
2024/04/09	0	0.00	1	45.15	45.45	-1	75	-1.33%
2024/04/03	0	0.00	5	45.10	45.20	-5	75	-6.64%
2024/03/27	0	0.00	2	44.10	43.95	-2	78	-2.54%
2024/03/22	2	42.95	0	0.00	43.05	2	94	2.11%
2024/03/20	5	42.15	0	0.00	42.35	5	96	5.21%
2024/03/18	0	44.40	0	0.00	42.40	0	89	0.02%
2024/03/15	0	44.70	0	0.00	42.70	0	88	0.01%
2024/03/06	15	44.58	0	0.00	44.25	15	93	16.11%
2024/02/29	1	43.85	0	43.35	43.95	1	89	1.11%
2024/02/27	0	0.00	0.6	43.65	43.90	-0.6	88	-0.72%
2024/02/26	0	0.00	1	43.85	43.90	-1	89	-1.11%
2024/02/21	0	0.00	3	44.30	44.30	-3	87	-3.44%
2024/01/31	0	0.00	4	43.90	44.25	-4	85	-4.68%
2023/12/21	0	0.00	1	44.95	46.00	-1	66	-1.50%
2023/12/20	0	0.00	2	43.50	45.50	-2	60	-3.29%
2023/12/19	2	42.33	0	0.00	43.00	2	53	3.73%
2023/12/07	1	42.40	0	0.00	41.95	1	41	2.42%
2023/12/04	0	0.00	6	42.47	42.00	-6	34	-17.19%
2023/11/29	2	40.00	0	0.00	40.00	2	26	7.68%
2023/11/16	2	40.00	0	0.00	39.90	2	23	8.41%
2023/11/15	1	40.00	0	0.00	39.95	1	23	4.18%
2023/11/10	2	39.50	0	0.00	39.60	2	24	8.19%
2023/11/09	5	39.76	0	0.00	39.55	5	24	20.49%
2023/11/06	0	0.00	1	39.80	39.85	-1	27	-3.61%
2023/11/03	1	39.70	0	0.00	39.60	1	27	3.62%
2023/11/02	4	39.15	0	0.00	39.20	4	27	14.49%
2023/10/26	5	38.20	0	0.00	38.20	5	26	19.18%
2023/10/20	7	38.55	0	0.00	38.70	7	28	24.40%
2023/10/19	2	39.00	0	0.00	38.35	2	29	6.81%
2023/10/18	0	40.60	0	0.00	38.80	0	29	0.03%
2023/10/05	1	39.35	0	0.00	39.50	1	33	2.98%
2023/10/04	4	39.10	0	0.00	39.00	4	33	11.77%
2023/07/17	1	42.85	0	0.00	43.15	1	72	1.38%
2023/07/12	2	43.80	0	0.00	43.80	2	72	2.76%
2023/06/09	0	0.00	1	46.60	46.60	-1	106	-0.94%
2023/06/07	0	0.00	1	46.95	46.65	-1	112	-0.89%
2023/06/06	0	0.00	1	46.00	46.25	-1	112	-0.89%
2023/06/05	0	0.00	2	46.00	45.85	-2	114	-1.75%
2023/05/30	0	0.00	2	46.50	46.20	-2	129	-1.55%
2023/05/25	0	0.00	2	46.95	46.85	-2	141	-1.41%
2023/05/23	0	0.00	6	46.20	46.20	-6	141	-4.23%
2023/05/19	7	44.54	0	0.00	44.85	7	139	5.02%
2023/05/18	2	44.10	0	0.00	44.05	2	139	1.44%
2023/05/17	6	44.45	0	0.00	44.20	6	134	4.45%
2023/05/11	0	0.00	0.3	45.50	45.55	-0.3	119	-0.21%
2023/05/09	0	0.00	0.5	48.00	47.50	-0.5	116	-0.47%
2023/05/02	0	0.00	5	50.00	49.95	-5	122	-4.09%
2023/04/25	0	0.00	1	48.25	48.20	-1	121	-0.83%
2023/03/24	0	0.00	0.3	47.70	48.25	-0.3	134	-0.24%
2023/03/21	0	0.00	1	50.00	50.20	-1	130	-0.77%
2023/03/20	7	49.89	0	0.00	49.60	7	127	5.51%
2023/03/16	0	0.00	1	48.00	48.00	-1	110	-0.90%
2023/03/13	0	0.00	7	44.47	45.05	-7	99	-7.03%
2023/03/03	0	0.00	2	46.95	46.75	-2	85	-2.35%
2023/03/02	0	0.00	1	46.80	46.45	-1	81	-1.23%
2023/02/24	1	42.85	2	42.78	46.10	-1	66	-1.49%
2023/02/22	1	40.70	0	0.00	40.70	1	61	1.63%
2023/01/09	0	0.00	3	40.40	40.70	-3	46	-6.44%
2022/10/13	4	33.15	0	0.00	32.95	4	83	4.78%
2022/10/12	4	33.15	0	0.00	33.45	4	84	4.75%
2022/09/07	0	0.00	1	35.40	35.35	-1	114	-0.87%
2022/09/05	1	34.90	0	0.00	34.85	1	113	0.88%
2022/09/01	5	36.60	0	0.00	36.85	5	111	4.49%
2022/08/22	4	37.50	0	0.00	37.80	4	110	3.63%
2022/08/18	5	38.50	5	39.52	39.20	0	106	0.00%
2022/08/17	4	37.71	15	36.85	37.75	-11	89	-12.28%
2022/08/04	1	33.85	0	0.00	33.85	1	86	1.16%
2022/07/28	4	34.25	0	0.00	34.05	4	91	4.37%
2022/06/30	2	37.60	0	0.00	37.80	2	123	1.62%
2022/06/28	4	37.90	1	38.50	38.55	3	122	2.44%
2022/06/23	1	36.30	0	0.00	35.10	1	120	0.83%
2022/06/22	4	37.25	0	0.00	36.40	4	119	3.36%
2022/06/20	5	38.98	0	0.00	38.20	5	114	4.35%
2022/06/13	3	43.40	0	0.00	43.10	3	115	2.60%
2022/06/10	1	43.40	0	0.00	43.85	1	123	0.81%
2022/05/31	4	44.05	0	0.00	44.00	4	217	1.84%
2022/05/27	0	0.00	0.4	44.50	44.00	-0.4	237	-0.17%
2022/05/23	0	0.00	1	45.40	45.15	-1	261	-0.38%
2022/05/20	1	44.35	0	0.00	43.60	1	264	0.38%
2022/05/13	0	0.00	4	43.79	43.80	-4	298	-1.34%
2022/05/12	3	45.00	0	0.00	43.50	3	299	1.00%
2022/05/09	5	47.25	0	0.00	46.80	5	299	1.67%
2022/05/04	0	0.00	1	49.05	48.30	-1	302	-0.33%
2022/04/27	7	47.10	0	0.00	46.90	7	304	2.30%
2022/04/20	10	48.99	6	51.33	49.20	4	298	1.34%
2022/04/19	0	0.00	2	47.80	47.75	-2	292	-0.68%
2022/03/24	0	0.00	1	49.40	49.40	-1	318	-0.31%
2022/03/18	2	50.70	2	49.20	49.75	0	326	0.00%
2022/03/16	0	0.00	2	49.83	48.80	-2	324	-0.62%
2022/03/15	2	49.85	0	0.00	49.00	2	327	0.61%
2022/03/14	4	52.08	3	51.20	51.00	1	333	0.30%
2022/03/11	2	52.20	3	51.33	51.30	-1	334	-0.30%
2022/03/10	3	54.13	3.1	53.26	52.40	-0.1	336	-0.02%
2022/03/09	2	50.40	8	51.65	52.20	-6	316	-1.89%
2022/03/08	1	49.10	2	47.58	47.50	-1	320	-0.31%
2022/03/07	3	51.05	3	49.75	49.50	0	314	0.00%
2022/03/04	0	0.00	3	53.70	53.10	-3	308	-0.97%
2022/03/03	0	0.00	6	54.47	53.40	-6	296	-2.03%
2022/03/02	2	53.00	0	0.00	53.00	2	285	0.70%
2022/03/01	0	0.00	8	53.13	53.40	-8	286	-2.80%
2022/02/25	0	0.00	4	52.90	52.20	-4	282	-1.41%
2022/02/24	1	52.80	1	52.40	50.40	0	281	0.00%
2022/02/23	0	53.00	0	0.00	52.40	0	280	0.00%
2022/02/22	1	52.50	0	0.00	51.30	1	282	0.35%
2022/02/21	7	54.94	0	0.00	54.20	7	281	2.49%
2022/02/18	2	52.35	13	52.01	52.20	-11	266	-4.13%
2022/02/11	4	50.63	0	0.00	50.30	4	303	1.32%
2022/02/10	10	49.99	0	0.00	50.40	10	316	3.16%
2022/02/09	34	49.95	0	0.00	50.20	34	331	10.26%
2022/01/26	0	0.00	2	47.20	46.85	-2	413	-0.48%
2022/01/14	1	48.70	0	0.00	50.70	1	491	0.20%
2022/01/13	0	0.00	2	49.30	49.70	-2	498	-0.40%
2022/01/12	1	49.00	0	0.00	49.00	1	505	0.20%
2022/01/11	6	51.60	0	0.00	50.20	6	510	1.18%
2022/01/04	1	53.30	0	0.00	53.10	1	725	0.14%
2021/12/23	0	0.00	2	53.80	53.80	-2	980	-0.20%
2021/12/20	2	54.60	0	0.00	54.10	2	1,015	0.20%
2021/12/09	0	0.00	1	56.60	55.60	-1	1,117	-0.09%
2021/12/07	4	55.10	0	0.00	55.90	4	1,186	0.34%
2021/12/03	2	54.80	0	0.00	54.60	2	1,274	0.16%
2021/12/02	2	55.90	3	55.70	55.00	-1	1,362	-0.07%
2021/11/30	0	0.00	12	53.85	54.00	-12	1,475	-0.81%
2021/11/29	1	52.50	0	0.00	53.20	1	1,527	0.07%
2021/11/26	6	53.40	0	0.00	53.60	6	1,576	0.38%
2021/11/24	1	54.00	0	0.00	54.30	1	1,700	0.06%
2021/11/19	4	54.08	0	0.00	53.60	4	2,139	0.19%
2021/11/18	1	54.40	0	0.00	54.40	1	2,350	0.04%
2021/11/15	6	54.65	0	0.00	54.50	6	3,345	0.18%
2021/11/12	1	55.50	0	0.00	55.40	1	3,639	0.03%
2021/11/08	10	59.34	10	59.70	59.70	0	4,169	0.00%
2021/11/04	12	59.87	10	58.40	58.40	2	4,227	0.05%
2021/11/03	3	61.20	5	59.56	59.40	-2	4,273	-0.05%
2021/11/01	4	55.80	2	55.30	55.30	2	4,435	0.05%
2021/10/13	2	63.55	0	0.00	59.20	2	5,045	0.04%
2021/10/12	72	66.57	60	64.07	62.40	12	5,024	0.24%
2021/10/07	2	58.20	1	61.00	61.00	1	4,838	0.02%
2021/10/06	3	57.53	0	0.00	57.00	3	4,817	0.06%
2021/09/28	0	0.00	1	63.10	63.00	-1	4,776	-0.02%
2021/09/15	2	65.80	1	66.00	66.70	1	5,131	0.02%
2021/09/14	0	0.00	1	65.50	66.00	-1	5,164	-0.02%
2021/09/08	0	0.00	1	68.60	66.70	-1	5,457	-0.02%
2021/09/07	6	69.27	17.3	69.11	69.90	-11.3	5,414	-0.21%
2021/09/06	25	67.68	2	67.70	66.00	23	5,349	0.43%
2021/09/03	14	69.25	5	69.76	69.00	9	5,302	0.17%
2021/09/01	0	0.00	3	73.23	74.40	-3	5,201	-0.06%
2021/08/31	2	75.00	1	75.60	76.50	1	5,174	0.02%
2021/08/30	2	78.15	0	0.00	76.40	2	5,131	0.04%
2021/08/27	3	77.10	13.3	76.83	76.10	-10.3	5,115	-0.20%
2021/08/26	3	80.07	23	82.05	82.20	-20	5,080	-0.39%
2021/08/25	11	80.20	8	79.53	78.00	3	4,937	0.06%
2021/08/24	4	84.53	6	83.40	84.40	-2	4,760	-0.04%
2021/08/23	11	81.17	9	79.94	82.00	2	4,551	0.04%
2021/08/20	11	76.01	21	77.14	75.10	-10	4,320	-0.23%
2021/08/19	11	72.84	3	74.47	73.40	8	3,971	0.20%
2021/08/18	8	64.88	16	68.98	69.50	-8	3,557	-0.22%
2021/08/17	6	66.45	10	68.04	63.20	-4	3,264	-0.12%
2021/08/16	1	60.90	5	63.20	63.50	-4	2,996	-0.13%
2021/08/13	6	59.23	6	60.07	58.90	0	2,885	0.00%
2021/08/12	1	58.10	4.6	58.25	57.90	-3.6	2,821	-0.13%
2021/08/11	2	54.00	0	0.00	55.50	2	2,728	0.07%
2021/08/10	11	59.25	1	58.20	57.70	10	2,699	0.37%
2021/08/09	9	60.66	0	0.00	57.70	9	2,662	0.34%
2021/08/05	1	67.30	1	62.30	62.50	0	2,494	0.00%
2021/08/04	2	66.90	1.5	67.67	65.70	0.5	2,383	0.02%
2021/08/03	0	0.00	7.4	63.22	63.30	-7.4	2,236	-0.33%
2021/08/02	0	0.00	3	58.13	57.60	-3	2,157	-0.14%
2021/07/30	4	56.93	10.5	59.35	58.40	-6.5	2,083	-0.31%
2021/07/29	0	0.00	4	54.20	54.20	-4	1,920	-0.21%
2021/07/27	0	0.00	67.6	53.30	53.30	-67.6	1,852	-3.65%
2021/07/26	0	0.00	1	51.50	48.50	-1	1,806	-0.06%
2021/07/23	0	0.00	19	46.99	47.45	-19	1,794	-1.06%
2021/07/15	2	46.50	14	46.80	47.50	-12	1,972	-0.61%
2021/07/14	14	43.81	0	0.00	43.50	14	1,958	0.71%
2021/07/13	10	44.50	0	0.00	43.85	10	1,968	0.51%
2021/07/09	10	46.81	0	0.00	46.35	10	1,960	0.51%
2021/07/08	40	47.00	0	0.00	47.85	40	1,949	2.05%
2021/07/05	10	46.95	0	0.00	46.85	10	1,894	0.53%
2021/07/01	8	48.60	8	46.75	49.45	0	1,843	0.00%
2021/06/28	1	49.60	1	50.00	48.65	0	1,685	0.00%
2021/06/25	3	50.93	2.3	48.04	47.60	0.7	1,606	0.05%
2021/06/24	0	0.00	13	47.15	48.05	-13	1,512	-0.86%
2021/06/23	12	44.18	2	43.60	43.70	10	1,446	0.69%
2021/06/22	6	49.12	5	52.22	48.20	1	1,388	0.07%
2021/06/21	0	0.00	21	47.89	47.90	-21	1,187	-1.77%
2021/06/18	2	41.75	29	43.34	43.55	-27	1,082	-2.50%
2021/06/17	0	0.00	5	40.00	39.60	-5	964	-0.52%
2021/06/16	4	39.55	2	39.45	38.60	2	948	0.21%
2021/06/15	3	40.62	2	40.05	40.05	1	935	0.11%
2021/06/11	2	38.90	2	39.00	39.00	0	903	0.00%
2021/06/08	0	0.00	2	39.45	38.45	-2	866	-0.23%
2021/06/04	6	39.00	0	0.00	38.65	6	827	0.73%
2021/06/03	2	39.50	146	41.39	41.40	-144	777	-18.52%	大賣/鉅額交易
2021/06/02	2	38.70	12	38.04	37.65	-10	708	-1.41%
2021/06/01	0	0.00	2	36.75	37.00	-2	690	-0.29%
2021/05/25	5	34.50	0	0.00	34.10	5	657	0.76%
2021/05/24	1	36.20	0	0.00	35.50	1	648	0.15%
2021/05/19	3	33.67	3	34.30	35.20	0	623	0.00%
2021/05/17	65	30.12	0	0.00	29.90	65	613	10.60%
2021/05/14	60	32.83	0	0.00	33.00	60	603	9.94%
2021/05/12	15	34.10	0	0.00	33.65	15	587	2.55%
2021/05/11	10	36.50	2	40.03	36.70	8	575	1.39%
2021/05/10	1	37.80	0	0.00	38.80	1	560	0.18%
2021/05/06	2	36.00	1	37.75	35.60	1	544	0.18%
2021/05/05	4	37.03	1	36.75	37.10	3	535	0.56%
2021/05/04	19	37.82	3	36.07	35.65	16	524	3.05%
2021/05/03	14	40.83	6	41.29	39.50	8	499	1.60%
2021/04/29	1	39.00	0	0.00	40.10	1	474	0.21%
2021/04/28	3	43.43	10	43.40	42.30	-7	451	-1.55%
2021/04/27	9	40.27	119.3	42.45	42.50	-110.3	393	-28.06%	大賣/鉅額交易
2021/04/23	4	36.00	0	0.00	35.15	4	318	1.26%
2021/04/22	8	38.41	11.3	39.58	36.20	-3.3	314	-1.03%
2021/04/21	2	36.13	174	37.78	37.85	-172	263	-65.32%	大賣/鉅額交易
2021/04/20	5	35.51	0	0.00	34.45	5	234	2.13%
2021/04/07	0	0.00	5	32.00	32.20	-5	363	-1.38%
2021/04/06	0	0.00	2	31.40	32.10	-2	404	-0.49%
2021/03/22	0	0.00	2	31.18	31.00	-2	483	-0.41%
2021/03/18	0	0.00	2	31.00	30.85	-2	490	-0.41%
2021/01/21	15	27.26	0	0.00	27.20	15	447	3.35%
2021/01/20	5	27.80	0	0.00	27.40	5	442	1.13%
2021/01/19	2	28.55	0	0.00	28.50	2	437	0.46%
2021/01/18	1	28.80	0	0.00	28.70	1	433	0.23%
2021/01/11	0	0.00	1	32.95	32.95	-1	395	-0.25%
2021/01/08	0	0.00	1	33.00	33.00	-1	353	-0.28%
2021/01/04	0	0.00	3.3	32.82	32.70	-3.3	278	-1.17%
2020/12/29	0	0.00	10	31.90	30.55	-10	228	-4.38%
2020/12/28	5	32.25	12	31.83	32.75	-7	184	-3.79%
2020/12/25	0	0.00	1	29.85	29.80	-1	142	-0.70%
2020/12/17	1	27.80	0	0.00	27.35	1	100	1.00%
2020/12/15	7	28.92	7	28.52	28.15	0	93	0.00%
2020/12/14	0	0.00	5	28.30	28.10	-5	83	-6.01%
2020/12/10	0	0.00	5	28.25	28.20	-5	77	-6.49%
2020/11/26	0	0.00	5	27.20	27.35	-5	113	-4.42%
2020/11/02	5	25.80	0	0.00	25.80	5	160	3.11%
2020/10/08	10	27.45	0	0.00	27.50	10	164	6.09%
2020/10/06	0	0.00	5	27.20	26.90	-5	163	-3.06%
2020/09/25	5	25.80	0	0.00	25.50	5	173	2.88%
2020/09/24	2	26.00	0	0.00	25.85	2	173	1.15%
2020/09/08	1	27.60	1	27.55	27.55	0	172	0.00%
2020/09/07	2	27.90	9	27.09	27.10	-7	171	-4.07%
2020/09/04	2	27.55	0	0.00	27.60	2	167	1.19%
2020/09/03	5	27.50	0	0.00	27.60	5	166	3.00%
2020/09/02	11	28.41	6	28.48	27.60	5	164	3.05%
2020/09/01	0	0.00	1	30.60	28.50	-1	160	-0.62%
2020/08/31	0	0.00	13	29.33	29.35	-13	139	-9.30%
2020/08/20	2	26.10	0	0.00	25.90	2	119	1.68%
2020/08/10	0	0.00	1	25.70	26.00	-1	106	-0.94%
2020/07/08	10	25.59	0	0.00	25.70	10	102	9.73%
2020/07/06	1	25.70	0	0.00	25.70	1	102	0.98%
2020/06/19	13	25.30	0	0.00	25.55	13	96	13.49%
2020/06/05	2	25.55	0	0.00	25.65	2	102	1.96%
2020/06/01	0	0.00	3	26.50	26.25	-3	104	-2.87%
2020/05/18	0	0.00	0.2	25.10	25.10	-0.2	108	-0.19%
2020/05/13	0	0.00	4	25.10	25.15	-4	107	-3.72%
2020/05/05	8	25.46	8	25.23	25.50	0	107	0.00%
2020/05/04	0	0.00	1	24.55	24.55	-1	106	-0.94%
2020/04/28	1	24.70	0	0.00	24.70	1	111	0.89%
2020/04/21	0	0.00	8	23.00	22.90	-8	118	-6.73%
2020/04/15	0	0.00	3	24.40	24.30	-3	121	-2.48%
2020/04/07	0	0.00	5	21.60	21.55	-5	129	-3.87%
2020/04/06	5	21.00	0	0.00	21.30	5	136	3.65%
2020/03/23	0	0.00	11	18.85	18.85	-11	146	-7.52%
2020/03/20	2	19.50	4	19.83	19.90	-2	147	-1.36%
2020/03/19	13	19.36	0	0.00	18.85	13	148	8.76%
2020/03/17	2	21.33	0	0.00	21.20	2	153	1.30%
2020/03/16	2	22.10	2	22.10	22.10	0	163	0.00%
2020/03/13	17	22.08	15	22.14	22.45	2	172	1.16%
2020/03/12	10	23.82	0	0.00	23.30	10	216	4.61%
2020/03/10	3	24.20	0	0.00	24.75	3	227	1.32%
2020/03/09	1	24.50	0	0.00	24.10	1	238	0.42%
2020/03/06	3	24.85	0	0.00	25.10	3	243	1.23%
2020/03/05	10	25.00	0	0.00	25.05	10	260	3.83%
2020/03/04	0	0.00	5	25.06	25.05	-5	271	-1.84%
2020/03/03	0	0.00	7	25.10	25.00	-7	296	-2.36%
2020/03/02	2	24.83	0	0.00	25.10	2	297	0.67%
2020/02/27	6	25.02	0	0.00	24.85	6	303	1.98%
2020/02/26	4	25.35	2	25.60	25.40	2	315	0.63%
2020/02/25	1	24.85	0	0.00	24.85	1	323	0.31%
2020/02/19	1	25.75	0	0.00	25.80	1	321	0.31%
2020/02/14	1	25.40	0	0.00	25.40	1	321	0.31%
2020/02/11	0	0.00	1	26.00	25.45	-1	319	-0.31%
2020/02/07	1	25.50	0	0.00	25.55	1	317	0.31%
2020/01/02	0	0.00	5	28.60	28.55	-5	294	-1.70%
2019/12/31	0	0.00	2	28.85	28.50	-2	292	-0.68%
2019/12/30	3	28.80	0	0.00	28.55	3	284	1.05%
2019/12/20	0	0.00	1	27.40	27.65	-1	267	-0.37%
2019/12/19	0	0.00	1	27.55	27.70	-1	265	-0.38%
2019/12/17	1	27.80	5	27.80	27.75	-4	261	-1.53%
2019/12/13	0	0.00	1	27.20	28.30	-1	255	-0.39%
2019/12/12	1	28.30	2	28.45	28.20	-1	250	-0.40%
2019/12/11	0	0.00	1	29.00	28.80	-1	245	-0.41%
2019/12/09	0	0.00	4	28.40	28.00	-4	223	-1.79%
2019/12/06	1	27.70	1	27.50	27.50	0	175	0.00%
2019/12/04	2	26.48	0	0.00	26.40	2	162	1.23%
2019/12/03	3	27.00	3	27.10	27.00	0	150	0.00%
2019/12/02	0	0.00	22	27.77	27.55	-22	143	-15.30%
2019/11/28	2	26.70	14	26.86	27.70	-12	112	-10.71%
2019/11/27	0	0.00	11	25.75	25.90	-11	85	-12.87%
2019/11/26	0	0.00	2	25.80	25.90	-2	82	-2.42%
2019/11/25	3	25.60	6	25.60	25.70	-3	74	-4.00%
2019/11/22	0	0.00	12	25.40	25.50	-12	61	-19.46%
2019/11/21	1	24.95	7	24.96	24.85	-6	54	-11.11%
2019/11/20	2	24.00	0	0.00	24.65	2	49	4.00%
2019/11/19	2	23.45	0	0.00	23.70	2	46	4.33%
2019/11/18	2	23.40	0	0.00	23.35	2	46	4.29%
2019/11/11	0	0.00	1	24.10	24.25	-1	46	-2.14%
2019/11/08	0	0.00	3	24.12	24.25	-3	46	-6.42%
2019/11/07	1	24.25	0	0.00	24.25	1	46	2.14%
2019/11/06	2	24.35	0	0.00	24.40	2	46	4.30%
2019/11/05	0	0.00	3	24.05	24.10	-3	45	-6.54%
2019/11/04	2	24.40	2	24.50	24.20	0	45	0.00%
2019/10/24	2	24.05	13	24.10	24.00	-11	61	-17.99%
2019/09/26	0	0.00	0.3	23.15	23.00	-0.3	58	-0.44%
2019/09/04	2	22.60	0	0.00	22.75	2	53	3.72%
2019/08/28	2	22.40	0	0.00	22.30	2	52	3.78%
2019/08/02	2	24.20	0	0.00	23.90	2	48	4.08%
2019/08/01	3	24.75	7	24.70	24.20	-4	48	-8.33%
2019/07/26	2	23.13	0	0.00	23.10	2	33	6.02%
2019/07/25	0	0.00	3	23.30	23.15	-3	33	-8.92%
2019/07/23	0	0.00	1.3	23.15	23.15	-1.3	33	-3.70%
2019/07/18	0	0.00	8	23.32	23.30	-8	34	-23.21%
2019/07/17	0	0.00	2	23.30	23.30	-2	34	-5.81%
2019/07/16	6	23.66	1	23.50	23.25	5	34	14.59%
2019/07/15	2	23.05	0	0.00	23.00	2	30	6.54%
2019/07/08	3	22.20	0	0.00	22.40	3	32	9.15%
2019/06/10	5	22.00	0	0.00	22.35	5	45	10.90%
2019/05/09	0	0.00	5	22.80	22.90	-5	70	-7.09%
2019/04/30	1	22.75	0	0.00	22.70	1	87	1.15%
2019/04/29	1	22.70	0	0.00	22.70	1	87	1.14%
2019/04/22	2	23.30	0	0.00	23.20	2	88	2.26%
2019/04/16	1	23.25	0	0.00	23.20	1	88	1.13%
2019/04/02	1	23.50	0	0.00	23.55	1	88	1.13%
2019/03/27	10	23.60	0	0.00	23.60	10	95	10.50%
2019/03/14	2	23.55	0	0.00	23.50	2	98	2.03%
2019/03/13	3	23.65	0	0.00	23.70	3	101	2.97%
2019/03/11	2	24.05	0	0.00	23.85	2	107	1.86%
2019/03/05	1	24.60	0	0.00	24.55	1	116	0.86%
2019/02/22	0	0.00	3	24.40	24.25	-3	130	-2.30%
2019/02/20	11	24.29	0	0.00	24.10	11	174	6.31%
2019/02/14	0	0.00	2	24.38	24.35	-2	227	-0.88%
2019/02/13	4	25.31	0	0.00	24.80	4	227	1.76%
2019/02/12	1	25.40	0	0.00	25.40	1	223	0.45%
2019/01/25	0	0.00	3	24.23	24.35	-3	238	-1.26%
2019/01/24	3	25.30	7	25.17	25.30	-4	232	-1.72%
2019/01/17	5	22.97	1	22.90	22.95	4	246	1.62%
2019/01/16	3	23.33	0	0.00	23.20	3	251	1.19%
2019/01/15	0	0.00	3	22.95	22.90	-3	253	-1.18%
2018/12/28	5	22.15	0	0.00	22.90	5	338	1.48%
2018/12/26	3	22.90	0	0.00	22.80	3	374	0.80%
2018/12/25	1	23.20	0.2	23.10	23.00	0.8	398	0.20%
2018/12/24	1	23.60	0.1	23.60	23.70	0.9	436	0.20%
2018/12/21	3	22.90	1.2	22.66	22.80	1.8	555	0.33%
2018/12/20	1	22.50	0	0.00	22.80	1	617	0.16%
2018/12/19	4	23.08	0	0.00	23.20	4	657	0.61%
2018/12/18	2	23.65	0	0.00	23.00	2	666	0.30%
2018/12/17	0	0.00	0.1	23.70	23.75	-0.1	670	-0.02%
2018/12/14	11	23.90	0	0.00	24.00	11	674	1.63%
2018/12/13	5	24.49	1	24.49	24.30	4	678	0.58%
2018/12/11	0	0.00	1	24.15	24.00	-1	697	-0.14%
2018/12/07	2	24.70	0	0.00	24.40	2	789	0.25%
2018/12/06	5	24.10	1	24.10	24.20	4	831	0.48%
2018/12/05	3	25.00	4	24.96	25.00	-1	830	-0.12%
2018/12/04	7	25.70	4	25.84	25.60	3	829	0.36%
2018/12/03	1	25.00	0	0.00	24.75	1	824	0.12%
2018/11/30	1	24.35	5	24.50	24.15	-4	823	-0.49%
2018/11/28	8	25.10	2	25.20	25.20	6	818	0.73%
2018/11/27	3	25.20	4	25.26	25.00	-1	818	-0.12%
2018/11/26	55	25.02	3	25.02	24.90	52	818	6.36%
2018/11/23	0	0.00	3	24.60	24.60	-3	816	-0.37%
2018/11/22	1	25.65	0	0.00	25.30	1	811	0.12%
2018/11/21	2	26.03	4	26.26	26.40	-2	808	-0.25%
2018/11/20	7	26.80	84	26.88	26.25	-77	805	-9.56%
2018/11/19	2	28.40	6	28.33	28.00	-4	790	-0.51%
2018/11/16	4	26.16	3	27.28	27.50	1	761	0.13%
2018/11/15	6	24.86	4	23.70	26.30	2	735	0.27%
2018/11/14	6	23.25	9	24.40	24.40	-3	715	-0.42%
2018/11/12	0	0.00	1.3	22.27	22.30	-1.3	704	-0.18%
2018/11/08	0	0.00	2	22.60	22.60	-2	703	-0.28%
2018/11/07	3	23.25	3	22.95	22.95	0	701	0.00%
2018/11/06	3	22.98	4	22.55	22.60	-1	699	-0.14%
2018/11/05	2	22.88	4	22.36	22.40	-2	696	-0.29%
2018/11/02	4	22.69	0	0.00	23.00	4	688	0.58%
2018/11/01	6	21.10	2	21.10	20.95	4	679	0.59%
2018/10/31	15	21.03	2	21.38	21.35	13	678	1.92%
2018/10/30	4	20.50	6	20.57	20.60	-2	674	-0.30%
2018/10/29	3	20.78	1	20.45	20.50	2	672	0.30%
2018/10/26	14	21.30	0	0.00	20.70	14	668	2.09%
2018/10/24	0	0.00	3	22.83	22.65	-3	652	-0.46%
2018/10/23	2	23.68	0	0.00	23.25	2	644	0.31%
2018/10/22	2	23.70	1	23.85	23.80	1	640	0.16%
2018/10/19	1	23.90	1	23.25	23.20	0	633	0.00%
2018/10/18	1	24.60	2	24.10	24.45	-1	626	-0.16%
2018/10/17	2	25.50	1	24.65	24.65	1	613	0.16%
2018/10/16	0	0.00	3	25.00	25.30	-3	606	-0.49%
2018/10/15	2	24.55	0	0.00	25.35	2	598	0.33%
2018/10/12	0	0.00	2	24.10	24.35	-2	588	-0.34%
2018/10/11	3	24.55	0	0.00	24.15	3	579	0.52%
2018/10/09	0	0.00	3	26.90	26.80	-3	568	-0.53%
2018/10/05	2	27.00	2	28.60	28.00	0	549	0.00%
2018/10/04	1	28.50	0	0.00	28.65	1	529	0.19%
2018/10/03	1	28.05	0	0.00	28.25	1	511	0.20%
2018/10/02	2	28.93	0	0.00	29.00	2	486	0.41%
2018/10/01	5	30.00	42.8	30.62	30.85	-37.8	447	-8.46%
2018/09/28	1	27.70	9	28.22	28.25	-8	382	-2.09%
2018/09/27	6	23.52	22.6	25.66	25.70	-16.6	322	-5.14%
2018/09/26	2	21.73	15	23.27	23.40	-13	260	-4.99%
2018/09/25	2.1	20.11	1	21.20	21.30	1.1	219	0.48%
2018/09/21	8	20.34	0	0.00	20.25	8	209	3.82%
2018/09/20	1	20.40	0	0.00	20.45	1	203	0.49%
2018/09/19	2	20.80	0	0.00	20.80	2	199	1.00%
2018/09/18	3	21.10	5.3	20.75	20.65	-2.3	195	-1.18%
2018/09/17	2	21.38	0	0.00	21.20	2	187	1.06%
2018/09/14	5	22.67	0	0.00	22.70	5	175	2.85%
2018/09/13	1	23.00	3	23.25	23.90	-2	146	-1.37%
2018/09/12	24	20.57	7	21.21	21.65	17	81	20.98%