實威 (8416)-中農券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
168.0
漲跌
▼1.5
漲幅
-0.88%
成交量
10張
產業
上櫃資訊服務類股▼0.92%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	169.75	0	0.00	168.00	0.1	17	0.58%
2025/02/26	0	168.50	0	0.00	169.50	0	16	0.18%
2025/02/25	0.1	169.94	0	0.00	168.00	0.1	16	0.47%
2025/02/19	0	0.00	0.1	170.50	171.50	-0.1	16	-0.60%
2025/02/18	0	0.00	0.1	169.51	170.50	-0.1	16	-0.61%
2025/02/17	0	0.00	0.1	168.00	168.00	-0.1	16	-0.61%
2025/02/14	0	166.00	0	0.00	165.50	0	16	0.19%
2025/02/13	0.2	168.00	0	0.00	168.00	0.2	16	0.93%
2025/02/07	0	0.00	0.1	177.83	177.50	-0.1	15	-0.60%
2025/02/05	0.1	171.33	0	0.00	173.50	0.1	14	0.61%
2025/01/21	0	175.00	0	0.00	174.00	0	14	0.20%
2025/01/16	0	168.00	0.2	173.63	176.00	-0.1	14	-0.90%
2025/01/10	0	0.00	0.2	166.43	166.00	-0.2	14	-1.63%
2025/01/09	0	0.00	0.1	164.50	164.50	-0.1	13	-0.72%
2025/01/06	0	167.50	0	0.00	165.00	0	13	0.22%
2024/12/30	0	0.00	0.1	168.50	167.00	-0.1	12	-0.41%
2024/12/26	0	0.00	0.1	167.50	166.50	-0.1	11	-0.51%
2024/12/20	0	159.50	0	0.00	158.00	0	10	0.28%
2024/12/17	0	0.00	0.1	161.00	160.50	-0.1	10	-0.49%
2024/12/13	0	157.50	0	0.00	158.50	0	9	0.35%
2024/12/12	0	158.00	0	0.00	157.00	0	9	0.31%
2024/12/10	0	158.50	0	0.00	158.50	0	10	0.32%
2024/12/06	0	159.50	0	0.00	161.50	0	10	0.33%
2024/12/05	0	160.00	0	0.00	161.00	0	9	0.33%
2024/12/04	0	154.50	0	0.00	156.00	0	9	0.33%
2024/12/03	0	156.50	0	0.00	154.50	0	9	0.34%
2024/11/27	0	0.00	0.1	156.50	156.00	-0.1	10	-0.49%
2024/11/12	0	0.00	0.1	155.00	155.00	-0.1	11	-0.85%
2024/11/08	0	0.00	0.1	155.50	158.00	-0.1	12	-0.79%
2024/10/30	0	0.00	0.3	157.00	156.50	-0.3	14	-2.32%
2024/10/29	0	0.00	0.1	157.33	156.50	-0.1	14	-0.39%
2024/10/24	0.1	162.50	0.2	165.00	161.00	-0.1	14	-0.88%
2024/10/21	0	155.50	0	0.00	155.50	0	15	0.20%
2024/10/16	0	152.50	0	0.00	152.00	0	14	0.20%
2024/09/27	0	153.50	0	0.00	153.50	0	27	0.09%
2024/09/23	0.1	156.50	0	0.00	154.00	0.1	28	0.18%
2024/09/20	0.1	156.50	0	0.00	154.00	0.1	29	0.17%
2024/09/12	0.1	151.50	0	0.00	151.50	0.1	30	0.16%
2024/09/09	0.1	151.50	0	0.00	151.50	0.1	34	0.29%
2024/09/06	0.1	154.00	0	0.00	153.00	0.1	35	0.14%
2024/09/03	0.1	158.29	0	0.00	159.50	0.1	41	0.12%
2024/08/29	0.1	159.00	0	0.00	157.50	0.1	56	0.09%
2024/08/27	0.1	158.50	0	0.00	158.00	0.1	60	0.08%
2024/08/22	0.2	162.50	0	0.00	161.50	0.2	62	0.32%
2024/08/21	0.1	160.00	0	0.00	160.50	0.1	62	0.08%
2024/08/19	0.1	160.00	0	0.00	159.50	0.1	62	0.16%
2024/08/14	0.2	158.33	0	0.00	156.00	0.2	62	0.24%
2024/08/08	0	160.00	0	0.00	158.00	0	62	0.08%
2024/08/07	0	154.00	0	0.00	158.00	0	63	0.00%
2024/08/06	0.1	153.50	0	0.00	153.00	0.1	63	0.08%
2024/08/05	0.1	158.97	0	0.00	156.50	0.1	63	0.16%
2024/08/02	0	0.00	0.4	167.63	164.50	-0.4	63	-0.64%
2024/08/01	0.1	163.00	0.1	166.50	166.00	0	63	0.00%
2024/07/26	0	161.00	0	0.00	162.50	0	63	0.05%
2024/07/22	0	163.00	0	0.00	161.00	0	63	0.05%
2024/07/19	0.1	167.00	0	0.00	164.50	0.1	63	0.08%
2024/07/18	0	0.00	0.2	168.00	168.00	-0.2	62	-0.32%
2024/07/16	0	0.00	0.2	170.00	171.00	-0.2	63	-0.24%
2024/07/12	0	0.00	0.1	171.50	171.00	-0.1	63	-0.16%
2024/07/10	0.1	171.50	0	0.00	172.00	0.1	63	0.08%
2024/07/09	0.2	172.50	0	0.00	169.00	0.2	63	0.24%
2024/07/08	0	0.00	0.2	177.47	174.50	-0.2	62	-0.24%
2024/07/05	0	0.00	0.1	176.00	173.50	-0.1	62	-0.16%
2024/07/04	1.2	188.74	1.1	176.68	173.50	0.1	61	0.08%
2024/07/03	0.1	178.00	0	0.00	181.50	0.1	56	0.09%
2024/06/28	0.1	166.50	0	0.00	165.00	0.1	53	0.09%
2024/06/27	0.1	167.00	0	0.00	165.00	0.1	53	0.09%
2024/06/26	0	0.00	0.1	169.50	165.50	-0.1	53	-0.19%
2024/06/24	0	0.00	0.1	172.50	172.50	-0.1	52	-0.19%
2024/06/20	0	0.00	0.1	170.50	172.50	-0.1	52	-0.10%
2024/06/19	0	0.00	0.1	170.50	169.50	-0.1	52	-0.10%
2024/06/18	0	0.00	0.1	175.00	172.50	-0.1	51	-0.19%
2024/06/17	0.1	180.00	1	180.50	185.00	-0.9	50	-1.79%
2024/06/14	0.2	180.67	0	0.00	179.50	0.2	49	0.30%
2024/06/13	1.1	178.60	0	0.00	181.50	1.1	49	2.14%
2024/06/12	0	0.00	0.1	180.53	179.00	-0.1	48	-0.17%
2024/06/11	0.1	180.00	0	0.00	173.50	0.1	47	0.11%
2024/06/07	0.1	186.60	0	0.00	185.50	0.1	44	0.19%
2024/06/06	0	0.00	1	195.00	191.50	-1	41	-2.39%
2024/06/05	1.1	199.67	0	0.00	202.00	1.1	37	2.82%
2024/06/04	0	0.00	1	184.00	184.00	-1	27	-3.58%
2024/06/03	0	0.00	2.1	167.50	167.50	-2.1	26	-7.88%
2024/05/31	0	0.00	0.1	153.00	152.50	-0.1	23	-0.42%
2024/05/30	0	0.00	0.4	153.29	152.50	-0.4	23	-1.49%
2024/05/24	0.1	147.00	0	0.00	147.00	0.1	21	0.23%
2024/05/23	0.1	148.50	0	0.00	146.00	0.1	21	0.46%
2024/05/22	0.1	149.00	0	0.00	148.00	0.1	21	0.47%
2024/05/21	0.1	150.00	0	0.00	148.50	0.1	20	0.48%
2024/05/16	0.2	151.50	0	0.00	151.00	0.2	21	0.95%
2024/05/15	0.2	151.50	0	0.00	151.00	0.2	21	0.94%
2024/05/13	0.1	153.00	0	0.00	150.00	0.1	21	0.46%
2024/05/10	0.1	155.25	0	0.00	151.00	0.1	21	0.47%
2024/05/07	1	158.50	0.1	158.50	159.50	0.9	19	4.57%
2024/05/03	0	0.00	0.1	156.50	156.00	-0.1	18	-0.55%
2024/04/24	1	153.50	0	0.00	154.50	1	18	5.54%
2024/04/23	0.1	153.00	0	0.00	153.50	0.1	18	0.28%
2024/04/22	0.1	151.00	0	0.00	152.00	0.1	17	0.28%
2024/04/19	0.2	152.49	0	0.00	154.00	0.2	17	0.85%
2024/04/18	0.1	158.00	0	0.00	156.00	0.1	16	0.30%
2024/04/17	0.1	157.50	0	0.00	157.50	0.1	16	0.60%
2024/04/15	0	0.00	0.1	154.50	158.00	-0.1	16	-0.61%
2024/04/12	0	0.00	0.1	156.50	156.50	-0.1	16	-0.62%
2024/04/11	0	0.00	0.1	155.00	155.50	-0.1	15	-0.63%
2024/04/09	0	0.00	0.2	151.25	150.50	-0.2	15	-1.31%
2024/04/02	0.1	148.00	0	0.00	148.00	0.1	14	0.35%
2024/04/01	0.1	147.50	0	0.00	147.00	0.1	14	0.71%
2024/03/27	0.1	148.50	0	0.00	148.00	0.1	13	0.36%
2024/03/22	0	0.00	0.2	148.75	149.50	-0.2	13	-1.52%
2024/03/21	0.1	147.50	0	0.00	149.00	0.1	13	0.77%
2024/03/20	0.1	148.00	0	0.00	148.00	0.1	13	0.76%
2024/03/19	0.1	147.45	0	0.00	148.00	0.1	12	0.79%