東哥遊艇 (8478)-中農券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
218.0
漲跌
▼4.5
漲幅
-2.02%
成交量
295張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	223.00	222.50	-2	201	-0.99%
2024/11/28	2	235.00	0	0.00	235.00	2	224	0.89%
2024/11/11	0	0.00	1	270.00	276.50	-1	232	-0.43%
2024/11/08	1	278.50	0	0.00	278.00	1	242	0.41%
2024/10/08	0.1	293.00	0	0.00	292.00	0.1	406	0.02%
2024/09/04	0	0.00	0.1	290.50	288.50	-0.1	549	-0.02%
2024/08/23	0	0.00	1	304.00	307.50	-1	531	-0.19%
2024/08/21	1	308.00	0	0.00	308.50	1	532	0.19%
2024/08/20	0	0.00	1	314.50	316.00	-1	531	-0.19%
2024/08/19	1	310.00	1	315.00	308.50	0	523	0.00%
2024/08/16	1	306.50	0	0.00	307.00	1	524	0.19%
2024/08/15	0	0.00	1	309.00	307.00	-1	531	-0.19%
2024/08/14	1	305.00	0	0.00	304.50	1	544	0.18%
2024/08/13	1	309.00	3	307.50	309.50	-2	539	-0.37%
2024/08/12	2	289.00	2	298.50	300.00	0	531	0.00%
2024/08/09	0	0.00	1	309.50	307.50	-1	519	-0.19%
2024/08/07	1	300.50	0	0.00	302.00	1	508	0.20%
2024/08/06	2	288.25	1	282.00	286.50	1	501	0.20%
2024/07/31	0.1	337.00	0	0.00	337.00	0.1	463	0.02%
2024/07/30	1	338.50	0	0.00	338.00	1	460	0.22%
2024/07/11	3	382.83	0	0.00	381.00	3	453	0.66%
2024/07/08	1	398.00	0	0.00	403.00	1	439	0.23%
2024/07/05	0	0.00	2	407.75	398.50	-2	454	-0.44%
2024/07/04	1	399.50	0	0.00	397.50	1	447	0.22%
2024/07/01	0	0.00	2	410.00	412.50	-2	478	-0.42%
2024/06/26	0	0.00	5	383.00	386.50	-5	446	-1.12%
2024/06/25	0	0.00	10	381.80	381.00	-10	443	-2.25%
2024/06/20	5	382.50	0	0.00	383.00	5	417	1.20%
2024/06/18	10	378.25	0	0.00	377.50	10	426	2.35%
2024/06/17	1	380.50	0	0.00	376.50	1	439	0.23%
2024/05/10	1	365.50	0	0.00	364.00	1	783	0.13%
2024/05/09	1	373.00	0	0.00	363.00	1	781	0.13%
2024/05/06	0	0.00	5	385.00	395.00	-5	758	-0.66%
2024/05/02	5	387.50	0	0.00	388.50	5	758	0.66%
2024/04/18	1	385.00	0	0.00	385.00	1	769	0.13%
2024/04/17	0	0.00	12	392.00	389.50	-12	769	-1.56%
2024/04/16	2	381.00	0	0.00	377.00	2	774	0.26%
2024/04/15	10	393.00	0	0.00	389.00	10	766	1.31%
2024/04/11	0	0.00	12	420.00	409.50	-12	752	-1.60%
2024/04/09	2	403.00	0	0.00	412.00	2	726	0.28%
2024/04/08	11	414.14	0	0.00	411.00	11	721	1.53%
2024/04/03	0	0.00	1.2	424.04	420.00	-1.2	722	-0.16%
2024/04/01	0	0.00	2	387.50	387.50	-2	673	-0.30%
2024/03/29	1	383.50	0	0.00	383.50	1	672	0.15%
2024/03/28	1	386.50	0	0.00	386.50	1	679	0.15%
2024/03/25	0	388.25	1	388.50	387.00	-1	690	-0.14%
2024/03/21	1	398.00	1	389.00	387.50	0	729	0.00%
2024/03/20	2	396.00	3	387.00	395.50	-1	721	-0.14%
2024/03/19	2	380.50	1	386.50	380.00	1	710	0.14%
2024/03/15	1	382.50	1	389.50	380.50	0	711	0.00%
2024/03/14	0	0.00	1	386.00	385.00	-1	716	-0.14%
2024/03/13	0	0.00	1	390.50	378.50	-1	749	-0.13%
2024/03/12	1	390.00	2	385.75	390.00	-1	749	-0.13%
2024/03/11	1	383.00	1	390.00	377.50	0	750	0.00%
2024/03/08	2	394.00	0	0.00	384.00	2	782	0.26%
2024/03/07	1	408.00	1	413.00	404.50	0	768	0.00%
2024/03/06	3	424.83	2	426.00	425.50	1	752	0.13%
2024/03/05	2	419.00	2	432.00	414.00	0	707	0.00%
2024/03/01	0	380.50	1	383.50	383.00	-1	563	-0.17%
2024/02/16	0	354.00	0	0.00	353.00	0	678	0.00%
2024/01/24	2	353.00	1	353.00	352.00	1	738	0.14%
2024/01/04	0	0.00	1	372.00	373.00	-1	968	-0.10%
2024/01/03	1	378.00	0	0.00	374.50	1	985	0.10%
2024/01/02	1	377.00	0	0.00	378.00	1	991	0.10%
2023/12/27	0	0.00	1	381.50	381.00	-1	1,095	-0.09%
2023/12/26	1	375.00	0	0.00	376.50	1	1,105	0.09%
2023/12/05	1	402.00	0	0.00	394.00	1	1,267	0.08%
2023/12/04	0	394.00	0	0.00	395.00	0	1,256	0.00%
2023/11/22	2	376.75	0	0.00	369.50	2	1,162	0.17%
2023/11/08	0	383.50	0	0.00	382.50	0	1,395	0.00%
2023/10/31	0	367.67	0	0.00	362.50	0	1,585	0.00%
2023/10/30	1	375.50	0	0.00	377.50	1	1,621	0.06%
2023/10/27	1	369.50	0	0.00	366.50	1	1,630	0.06%
2023/10/18	0	0.00	3	391.00	392.00	-3	1,946	-0.15%
2023/10/12	3	398.00	1	400.00	408.50	2	1,861	0.11%
2023/09/19	1	380.00	0	0.00	375.00	1	2,019	0.05%
2023/09/08	0	0.00	1	395.00	395.50	-1	2,145	-0.05%
2023/09/07	1	407.00	3	413.00	403.00	-2	2,167	-0.09%
2023/09/06	2	410.50	0	0.00	407.00	2	2,196	0.09%
2023/09/05	1	409.50	0	0.00	411.00	1	2,229	0.04%
2023/09/04	0	0.00	2	411.50	410.50	-2	2,264	-0.09%
2023/09/01	1	420.00	0	0.00	411.50	1	2,315	0.04%
2023/08/31	1	427.00	0	0.00	420.00	1	2,359	0.04%
2023/08/30	1	425.00	0	0.00	426.50	1	2,433	0.04%
2023/08/10	0	451.75	1	456.00	447.50	-1	3,026	-0.03%
2023/07/31	0	0.00	1	570.00	569.00	-1	3,361	-0.03%
2023/07/27	1	631.00	0	0.00	590.00	1	3,526	0.03%
2023/07/26	1	604.00	1	614.00	649.00	0	3,404	0.00%
2023/07/20	1	565.00	1	572.00	562.00	0	3,538	0.00%
2023/07/17	0	0.00	1	577.00	560.00	-1	3,708	-0.03%
2023/07/11	2	619.50	1	604.00	595.00	1	3,768	0.03%
2023/07/10	0	0.00	1	610.00	614.00	-1	3,697	-0.03%
2023/07/07	0	0.00	0.1	589.00	579.00	-0.1	3,645	0.00%
2023/07/06	1	608.00	0	0.00	587.00	1	3,619	0.03%
2023/06/27	0	0.00	1	592.00	579.00	-1	3,410	-0.03%
2023/06/26	1	573.00	0	0.00	584.00	1	3,529	0.03%
2023/06/20	0	0.00	1	565.00	574.00	-1	4,014	-0.02%
2023/06/16	0	0.00	0.1	584.00	581.00	-0.1	4,259	0.00%
2023/06/14	4	571.00	4	563.25	569.00	0	4,273	0.00%
2023/06/13	1	593.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	0	0.00	2	597.00	589.00	-2	4,264	-0.05%
2023/06/09	1	592.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	1	585.86	0	0.00	575.00	1	4,268	0.02%
2023/06/05	4	644.00	4	621.00	621.00	0	4,238	0.00%
2023/06/02	2	639.00	2	648.00	635.00	0	4,273	0.00%
2023/05/25	0.2	530.00	0	0.00	522.00	0.2	4,560	0.00%
2023/05/22	1	553.00	1	557.00	554.00	0	5,132	0.00%
2023/05/19	0	0.00	1	556.00	553.00	-1	5,174	-0.02%
2023/05/17	0	0.00	2	528.00	528.00	-2	5,197	-0.04%
2023/05/16	3	518.00	0	0.00	505.00	3	5,276	0.06%
2023/05/11	0	0.00	2	514.00	495.00	-2	5,184	-0.04%
2023/05/10	2	520.00	0	0.00	513.00	2	5,142	0.04%
2023/05/09	0	0.00	2	522.00	513.00	-2	5,198	-0.04%
2023/05/04	1	531.00	1	517.00	492.00	0	5,182	0.00%
2023/04/26	0	0.00	4	451.63	460.00	-4	5,522	-0.07%
2023/04/25	4	449.13	1	464.00	450.00	3	5,540	0.05%
2023/04/24	3	448.33	0	0.00	460.50	3	5,468	0.05%
2023/04/20	1	464.50	1	463.50	447.50	0	5,384	0.00%
2023/04/19	1	456.00	1	453.00	453.00	0	5,359	0.00%
2023/03/27	8	508.63	8	511.50	528.00	0	5,980	0.00%
2023/03/24	8	492.88	8	484.63	480.00	0	5,864	0.00%
2023/03/23	3	448.17	3	455.33	473.00	0	5,531	0.00%
2023/03/22	1	421.50	3	429.33	430.00	-2	5,400	-0.04%
2023/03/21	0	0.00	7	396.86	391.00	-7	5,304	-0.13%
2023/03/17	6	382.75	1	371.50	380.50	5	5,302	0.09%
2023/03/15	2	365.75	1	368.50	366.50	1	5,326	0.02%
2023/03/07	6	405.08	3	404.67	398.50	3	5,514	0.05%
2023/03/06	3	396.67	5	400.20	407.50	-2	5,533	-0.04%
2023/03/03	3	395.00	3	395.83	392.50	0	5,555	0.00%
2023/03/02	2	391.50	1	392.50	395.50	1	5,580	0.02%
2023/02/24	2	388.50	5	394.10	387.00	-3	5,858	-0.05%
2023/02/23	4	385.25	3	387.83	390.50	1	5,789	0.02%
2023/02/22	9	405.06	5	392.70	371.00	4	5,732	0.07%
2023/02/21	1	398.50	4	395.00	404.50	-3	5,550	-0.05%
2023/02/20	0	0.00	1	368.00	368.00	-1	5,529	-0.02%
2023/02/16	2	357.00	0	0.00	356.00	2	5,490	0.04%
2023/02/13	1	336.00	0	0.00	334.00	1	5,228	0.02%
2023/02/09	1	349.00	2	341.50	341.50	-1	5,215	-0.02%
2023/02/07	1	350.50	0	0.00	342.00	1	5,261	0.02%
2023/02/06	1	347.50	0	0.00	342.00	1	5,240	0.02%
2023/02/02	0	0.00	1	340.00	336.50	-1	5,224	-0.02%
2023/02/01	2	344.25	1	347.50	337.00	1	5,157	0.02%
2023/01/31	0	0.00	1	420.00	374.00	-1	5,053	-0.02%
2023/01/17	2	364.50	2	371.25	378.00	0	4,973	0.00%
2023/01/16	0	0.00	0.1	344.00	344.00	-0.1	4,867	0.00%
2023/01/13	0	0.00	1	309.00	313.00	-1	4,796	-0.02%
2023/01/12	0	0.00	1	300.50	302.00	-1	4,783	-0.02%
2023/01/09	0	0.00	1	315.00	314.50	-1	4,906	-0.02%
2023/01/05	2	312.75	1	315.00	309.00	1	5,033	0.02%
2023/01/04	1	302.00	1	306.00	312.00	0	5,080	0.00%
2023/01/03	1	292.00	3	295.00	305.00	-2	5,160	-0.04%
2022/12/27	1	299.00	1	296.50	293.00	0	5,487	0.00%
2022/12/23	0	0.00	3	293.33	297.00	-3	5,783	-0.05%
2022/12/22	1	294.00	1	297.00	294.00	0	5,866	0.00%
2022/12/21	1	291.50	1	294.50	290.00	0	5,909	0.00%
2022/12/20	6	330.00	0	0.00	301.50	6	5,873	0.10%
2022/12/19	0	0.00	2	330.75	335.00	-2	5,774	-0.03%
2022/12/15	0	0.00	3	327.50	330.00	-3	5,812	-0.05%
2022/12/14	1	322.50	0	0.00	321.50	1	5,955	0.02%
2022/12/13	2	324.50	3	328.67	322.50	-1	6,040	-0.02%
2022/12/12	2	322.75	1	320.50	319.00	1	6,034	0.02%
2022/12/09	3	315.33	3	317.67	325.00	0	6,035	0.00%
2022/12/08	2	307.75	2	308.00	306.50	0	5,990	0.00%
2022/12/07	3	312.00	3	315.50	313.00	0	5,985	0.00%
2022/12/05	1	322.00	1	324.50	321.50	0	6,023	0.00%
2022/12/01	3	325.00	1	318.50	318.00	2	5,922	0.03%
2022/11/30	2	319.00	1	321.00	320.50	1	5,862	0.02%
2022/11/29	5.1	332.24	5	320.20	323.50	0.1	5,791	0.00%
2022/11/28	3	324.83	2	328.75	334.50	1	5,665	0.02%
2022/11/25	1	317.50	4.1	318.44	320.00	-3.1	5,522	-0.06%
2022/11/24	6	315.17	2	310.25	308.50	4	5,406	0.07%
2022/11/23	3	310.00	3	308.67	312.00	0	5,275	0.00%
2022/11/22	4	299.13	4	301.63	303.50	0	5,132	0.00%
2022/11/18	0	0.00	0.1	282.50	279.00	-0.1	4,787	0.00%
2022/11/14	6	251.08	6	249.00	255.00	0	4,788	0.00%
2022/11/09	1	252.00	2	249.50	247.50	-1	5,111	-0.02%
2022/11/08	4	253.50	3	251.00	247.50	1	5,155	0.02%
2022/11/07	3	258.67	3	259.50	251.00	0	5,296	0.00%
2022/11/04	5	254.00	6	255.92	251.50	-1	5,410	-0.02%
2022/11/03	2	242.00	2	243.00	246.00	0	5,486	0.00%
2022/11/02	4	249.88	3	244.50	246.50	1	5,517	0.02%
2022/11/01	6	236.42	6	238.92	248.00	0	5,503	0.00%
2022/10/31	1	234.50	1	237.00	232.50	0	5,501	0.00%
2022/10/14	1	271.50	1	274.00	269.50	0	5,383	0.00%
2022/10/12	1	274.50	2	274.25	276.00	-1	5,720	-0.02%
2022/10/11	1	269.50	0	0.00	269.50	1	5,725	0.02%
2022/10/06	0.2	274.50	0	0.00	286.00	0.2	5,616	0.00%
2022/10/05	1	278.00	1	280.00	274.50	0	5,571	0.00%
2022/10/04	2	280.25	2	281.50	277.50	0	5,479	0.00%
2022/09/21	7	261.50	7	253.93	253.00	0	5,044	0.00%
2022/09/16	1	240.50	1	236.50	234.00	0	5,042	0.00%
2022/09/13	2	258.75	2	259.50	254.50	0	5,128	0.00%
2022/09/12	1	252.50	1	254.50	253.00	0	5,105	0.00%
2022/09/05	0	0.00	1	287.00	290.00	-1	5,331	-0.02%
2022/08/29	1	293.00	0	0.00	300.00	1	5,830	0.02%
2022/08/24	0	0.00	2	314.00	309.00	-2	6,667	-0.03%
2022/08/23	1	296.00	1	296.00	322.50	0	6,868	0.00%
2022/08/22	11	293.41	10	290.50	293.50	1	6,934	0.01%
2022/08/19	12	279.83	13	285.12	286.00	-1	6,762	-0.01%
2022/08/18	2	254.25	1	259.50	260.00	1	6,712	0.01%
2022/08/17	2	226.50	1	236.00	236.50	1	6,527	0.02%
2022/08/16	1	218.00	1	215.00	215.00	0	6,513	0.00%
2022/08/12	2	218.75	3	221.33	223.50	-1	6,866	-0.01%
2022/08/11	2	218.50	2	218.50	213.50	0	6,825	0.00%
2022/08/10	5	210.20	5	211.90	211.00	0	6,789	0.00%
2022/08/09	1	206.50	1	205.00	201.00	0	6,696	0.00%
2022/08/08	0	0.00	1	205.00	205.00	-1	6,717	-0.01%
2022/08/05	2	201.25	3	201.83	203.00	-1	6,742	-0.01%
2022/08/04	1	189.50	0	0.00	195.00	1	6,719	0.01%
2022/07/29	2	198.00	1	197.00	200.00	1	7,010	0.01%
2022/07/27	1	206.00	1	202.50	194.00	0	7,167	0.00%
2022/07/26	21	206.14	20	203.25	199.50	1	7,128	0.01%
2022/07/22	1	204.00	1	205.00	193.50	0	6,948	0.00%
2022/07/20	20	212.75	20	202.50	203.50	0	6,784	0.00%
2022/07/19	24	207.42	25	210.74	207.50	-1	6,621	-0.02%
2022/07/11	1	188.00	1	183.50	178.50	0	6,358	0.00%
2022/06/29	0	0.00	1	183.00	184.00	-1	6,277	-0.02%
2022/06/28	1	195.00	1	190.00	187.00	0	6,201	0.00%
2022/06/27	3	201.67	2	202.25	197.50	1	6,099	0.02%
2022/06/09	0	0.00	1	219.50	218.00	-1	5,069	-0.02%
2022/06/07	2	226.25	1	221.00	224.50	1	4,981	0.02%
2022/06/06	3	234.00	3	234.33	236.00	0	4,887	0.00%
2022/06/02	4	245.00	3	249.50	239.00	1	4,694	0.02%
2022/06/01	2	239.75	2	242.25	236.00	0	4,380	0.00%
2022/05/31	1	229.00	1	232.00	233.00	0	4,064	0.00%
2022/05/30	4	206.75	4	210.25	212.00	0	3,861	0.00%
2022/05/27	1	182.50	2	191.25	193.00	-1	3,641	-0.03%
2022/05/26	2	179.75	1	175.00	175.50	1	3,514	0.03%
2022/05/25	1	176.00	1	178.50	181.00	0	3,455	0.00%
2022/05/20	3	187.83	3	187.00	181.50	0	3,019	0.00%
2022/05/19	1	176.50	1	178.00	181.50	0	2,818	0.00%
2022/05/18	2	179.50	2	183.75	185.50	0	2,760	0.00%
2022/05/13	1	168.50	1	160.50	162.50	0	2,535	0.00%
2022/05/12	0	0.00	1	170.00	168.00	-1	2,450	-0.04%
2022/05/11	1	169.00	0	0.00	169.50	1	2,390	0.04%
2022/05/10	1	170.50	1	173.50	177.00	0	2,302	0.00%
2022/05/06	1	180.00	1	182.00	185.50	0	2,107	0.00%
2022/04/20	1	178.00	0	0.00	173.00	1	1,696	0.06%
2022/04/13	1	166.00	1	173.00	172.00	0	1,317	0.00%
2022/02/14	0	0.00	2	131.50	130.00	-2	1,837	-0.11%
2022/01/17	2	134.50	0	0.00	137.50	2	1,740	0.11%
2021/12/20	1	173.00	1	172.50	170.00	0	1,313	0.00%
2021/12/14	1	162.00	1	153.00	141.50	0	811	0.00%
2021/12/10	0	0.00	2	148.00	153.00	-2	581	-0.34%
2021/11/26	2	125.25	2	117.25	109.00	0	385	0.00%
2021/11/25	2	113.00	1	117.50	117.50	1	330	0.30%
2021/11/23	2	114.25	2	109.00	112.00	0	315	0.00%
2021/11/22	1	112.00	2	109.75	110.00	-1	291	-0.34%
2021/11/19	0	0.00	1	101.50	105.50	-1	268	-0.37%
2021/11/18	3	100.23	7	101.00	96.00	-4	254	-1.57%
2021/11/17	0	0.00	2	96.00	95.30	-2	241	-0.83%
2021/08/10	2	91.00	0	0.00	88.40	2	635	0.31%
2021/08/03	0	0.00	1	85.30	86.10	-1	462	-0.22%
2021/07/30	6	79.47	3	78.27	79.50	3	381	0.79%
2021/06/07	0	0.00	2	63.10	55.80	-2	211	-0.95%
2020/11/27	1	64.00	0	0.00	63.00	1	885	0.11%
2020/11/24	0	0.00	1	62.00	61.20	-1	921	-0.11%
2020/11/19	1	61.10	0	0.00	60.50	1	905	0.11%
2020/11/17	0	0.00	1	58.00	57.80	-1	896	-0.11%
2020/11/13	0	0.00	1	57.40	57.60	-1	902	-0.11%
2020/11/10	2	57.65	12	57.50	57.20	-10	909	-1.10%
2020/11/06	0	0.00	4	62.88	63.10	-4	923	-0.43%
2020/11/04	2	61.70	0	0.00	61.20	2	915	0.22%
2020/11/02	0	0.00	5	61.50	61.00	-5	905	-0.55%
2020/10/28	0	0.00	2	60.00	58.90	-2	879	-0.23%
2020/10/23	2	59.20	0	0.00	59.30	2	867	0.23%
2020/10/22	0	0.00	7	61.71	60.20	-7	864	-0.81%
2020/10/15	5	56.50	0	0.00	57.00	5	811	0.62%
2020/10/12	0	0.00	4	57.25	56.60	-4	791	-0.51%
2020/10/08	3	60.00	0	0.00	60.00	3	783	0.38%
2020/10/05	2	60.50	0	0.00	60.70	2	765	0.26%
2020/09/30	5	58.96	0	0.00	60.50	5	760	0.66%
2020/09/28	1	60.90	2	63.50	60.90	-1	737	-0.14%
2020/09/25	0	0.00	1	62.90	62.90	-1	710	-0.14%
2020/09/24	2	69.00	0	0.00	69.50	2	648	0.31%
2020/09/22	7	70.29	0	0.00	67.30	7	558	1.25%
2020/09/21	9	74.54	4	72.30	70.90	5	533	0.94%
2020/09/18	1	73.80	0	0.00	74.90	1	501	0.20%
2020/09/16	4	68.25	0	0.00	67.30	4	413	0.97%
2020/09/07	2	59.75	0	0.00	57.60	2	278	0.72%
2020/09/03	2	54.10	0	0.00	58.10	2	230	0.87%
2018/12/18	0	0.00	2	42.80	42.90	-2	158	-1.27%
2018/11/29	0	0.00	1	39.00	40.90	-1	134	-0.74%
2018/11/28	3	38.55	0	0.00	38.35	3	129	2.32%
2018/11/21	0	0.00	1	36.35	36.80	-1	116	-0.86%
2018/11/20	1	36.25	0	0.00	36.35	1	114	0.87%
2018/06/14	0	0.00	1	64.90	63.80	-1	176	-0.57%
2018/02/06	1	63.00	0	0.00	64.60	1	519	0.19%
2018/01/10	0	0.00	1	78.60	78.50	-1	463	-0.22%
2018/01/08	1	80.50	0	0.00	81.40	1	441	0.23%
2018/01/04	0	0.00	6	76.67	76.00	-6	414	-1.45%
2018/01/03	0	0.00	10	76.90	77.00	-10	410	-2.44%