光隆 (8916)-中農券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	56.30	0	0.00	56.20	2	103	1.93%
2024/11/12	0	0.00	2	56.30	56.50	-2	110	-1.82%
2024/11/11	0	57.00	0	0.00	57.00	0	111	0.01%
2024/10/04	0	58.20	0	0.00	57.40	0	208	0.00%
2024/09/19	0	0.00	0	58.00	58.00	0	234	0.00%
2024/08/28	0	58.95	0	0.00	58.60	0	238	0.01%
2024/08/14	2	56.10	0	0.00	55.80	2	237	0.84%
2024/07/22	1	60.80	0	0.00	60.90	1	233	0.43%
2024/07/12	1	62.80	0	0.00	62.50	1	233	0.43%
2024/05/03	1	59.70	0	0.00	59.80	1	313	0.32%
2024/04/18	2	59.80	0	0.00	60.20	2	295	0.68%
2024/04/17	0	0.00	1	60.00	59.90	-1	298	-0.33%
2024/03/28	1	61.00	0	0.00	60.90	1	367	0.27%
2024/03/18	1	59.50	0	0.00	59.40	1	348	0.29%
2024/03/07	0	59.05	0	0.00	58.80	0	305	0.01%
2024/03/05	1	58.10	0	0.00	58.20	1	308	0.32%
2023/12/29	0	0.00	1	57.00	56.90	-1	230	-0.43%
2023/12/28	1	57.00	0	0.00	56.50	1	223	0.45%
2023/12/13	0	0.00	1	54.00	54.10	-1	182	-0.55%
2023/11/13	2	51.60	0	0.00	51.50	2	222	0.90%
2023/10/25	0	0.00	1	52.20	52.30	-1	273	-0.37%
2023/08/31	0	0.00	1	54.70	54.70	-1	495	-0.20%
2023/08/30	0	0.00	1	54.60	54.80	-1	491	-0.20%
2023/08/29	0	0.00	0.1	53.30	52.80	-0.1	476	-0.02%
2023/08/28	0	0.00	2	51.80	51.70	-2	470	-0.43%
2023/08/18	1	50.90	1	50.50	50.50	0	473	0.00%
2023/08/14	0.1	55.40	0	0.00	55.10	0.1	470	0.02%
2023/07/18	0	0.00	4	55.30	55.20	-4	451	-0.89%
2023/07/05	1	57.00	0	0.00	56.90	1	449	0.22%
2023/07/03	0	0.00	10	55.98	56.00	-10	432	-2.31%
2023/06/27	1	55.60	0	0.00	55.20	1	431	0.23%
2023/05/09	0	0.00	2	52.70	52.80	-2	624	-0.32%
2023/05/05	2	53.75	0	0.00	53.50	2	629	0.32%
2023/04/24	0	0.00	10	52.90	53.10	-10	674	-1.48%
2023/04/20	5	54.40	10	53.61	53.60	-5	699	-0.71%
2023/04/17	4	55.25	0	0.00	55.00	4	710	0.56%
2023/04/14	1	55.10	0	0.00	55.40	1	707	0.14%
2023/04/12	11	55.18	0	0.00	55.30	11	701	1.57%
2023/04/10	2	54.40	0	0.00	54.40	2	717	0.28%
2023/03/27	5	55.70	0	0.00	55.50	5	771	0.65%
2023/03/15	2	55.40	0.2	55.44	55.40	1.8	961	0.19%
2023/02/23	0	0.00	0.1	54.60	54.10	-0.1	1,338	-0.01%
2023/02/17	0	0.00	3	53.40	53.40	-3	1,409	-0.21%
2023/02/16	0	0.00	2	52.70	52.70	-2	1,433	-0.14%
2023/02/15	0	0.00	1	52.00	52.00	-1	1,479	-0.07%
2023/02/14	2	52.50	2	52.15	52.20	0	1,527	0.00%
2023/02/13	2	52.50	0	0.00	52.50	2	1,565	0.13%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,613	-0.06%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,075	-0.05%
2023/02/03	0	0.00	3	52.20	52.30	-3	2,175	-0.14%
2023/02/02	2	51.80	0	0.00	52.20	2	2,262	0.09%
2023/01/31	2	51.70	1	51.60	51.60	1	2,379	0.04%
2023/01/30	0	0.00	2	52.05	52.10	-2	2,391	-0.08%
2023/01/17	2	51.80	0	0.00	51.70	2	2,430	0.08%
2023/01/16	2	52.00	0	0.00	51.90	2	2,443	0.08%
2023/01/12	2	51.10	23	51.10	51.10	-21	2,566	-0.82%
2023/01/11	3	51.40	0	0.00	51.30	3	2,652	0.11%
2023/01/10	0	0.00	1	52.80	52.90	-1	2,805	-0.04%
2023/01/06	1	52.60	0	0.00	52.50	1	2,854	0.04%
2023/01/05	2	51.85	2	51.80	51.80	0	2,896	0.00%
2023/01/04	1	51.70	5	51.64	51.80	-4	2,931	-0.14%
2023/01/03	2	51.70	1	51.90	51.90	1	2,968	0.03%
2022/12/30	0	0.00	1	52.20	52.40	-1	3,001	-0.03%
2022/12/29	0	0.00	2	51.30	51.50	-2	3,063	-0.07%
2022/12/28	2	52.70	0	0.00	51.40	2	3,106	0.06%
2022/12/27	0	0.00	1	53.10	53.10	-1	3,148	-0.03%
2022/12/26	0	0.00	2	52.80	52.80	-2	3,274	-0.06%
2022/12/23	2.2	52.63	2	52.90	52.90	0.2	3,320	0.00%
2022/12/22	2	53.10	2	53.40	53.40	0	3,389	0.00%
2022/12/21	8	53.03	1	53.00	53.00	7	3,427	0.20%
2022/12/20	2	54.50	2	53.30	53.10	0	3,477	0.00%
2022/12/19	2	53.20	2	54.85	54.80	0	3,554	0.00%
2022/12/16	1	54.50	0	0.00	53.80	1	3,658	0.03%
2022/12/15	1.1	55.02	2	55.00	55.10	-0.9	3,735	-0.02%
2022/12/14	2	54.70	0	0.00	54.90	2	3,781	0.05%
2022/12/12	0.1	56.00	0	0.00	55.30	0.1	3,910	0.00%
2022/12/08	0	0.00	3	60.60	60.80	-3	4,138	-0.07%
2022/12/07	11	60.46	8	59.70	59.70	3	4,321	0.07%
2022/12/06	1	60.80	1.2	60.19	60.20	-0.2	4,574	0.00%
2022/12/05	10	59.30	3	59.90	59.20	7	4,705	0.15%
2022/12/01	0	0.00	1	59.00	59.10	-1	4,748	-0.02%
2022/11/28	20	56.25	0	0.00	56.60	20	4,773	0.42%
2022/11/25	1	57.00	2	56.20	55.90	-1	4,765	-0.02%
2022/11/23	1.1	57.22	1	57.80	58.00	0.1	4,711	0.00%
2022/11/16	0	0.00	1	57.60	58.00	-1	4,438	-0.02%
2022/11/15	0.1	57.30	0	0.00	57.60	0.1	4,414	0.00%
2022/11/11	0	0.00	0	56.86	56.40	0	4,374	0.00%
2022/11/10	3	57.90	0	0.00	57.20	3	4,342	0.07%
2022/11/08	2	59.60	0	0.00	59.00	2	4,258	0.05%
2022/11/07	1	59.90	0	0.00	60.40	1	4,212	0.02%
2022/11/04	1	61.00	0	0.00	61.90	1	4,140	0.02%
2022/11/03	1	63.40	11	62.71	62.70	-10	4,047	-0.25%
2022/11/02	11	61.74	1.1	60.58	60.30	10	3,899	0.26%
2022/11/01	2.1	60.37	4	60.33	61.00	-2	3,727	-0.05%
2022/10/28	0	0.00	0	58.40	58.90	0	3,543	0.00%
2022/10/27	1	53.50	1	55.40	56.40	0	3,446	0.00%
2022/10/24	0	0.00	1	54.40	53.90	-1	3,354	-0.03%
2022/10/18	3	58.77	2	60.00	57.90	1	3,098	0.03%
2022/10/12	1	55.10	1	55.70	56.50	0	2,788	0.00%
2022/10/11	0	53.60	0	0.00	54.40	0	2,748	0.00%
2022/10/07	2	56.40	2	55.65	55.80	0	2,705	0.00%
2022/10/06	0	0.00	0	55.41	55.60	0	2,667	0.00%
2022/10/05	0	0.00	1	53.50	53.00	-1	2,603	-0.04%
2022/10/04	0	0.00	2	53.10	52.80	-2	2,541	-0.08%
2022/10/03	2	52.97	1	52.80	52.20	1	2,478	0.04%
2022/09/30	2	57.80	1	55.80	58.00	1	2,347	0.04%
2022/09/29	2	56.85	1	57.60	58.00	1	2,292	0.04%
2022/09/28	0	0.00	1	56.30	55.10	-1	2,216	-0.05%
2022/09/27	2	55.35	1	56.50	57.30	1	2,169	0.05%
2022/09/23	2	59.35	2	59.35	59.60	0	2,002	0.00%
2022/09/22	1	57.50	2	58.70	59.30	-1	1,881	-0.05%
2022/09/21	0	0.00	1	58.40	58.60	-1	1,783	-0.06%
2022/09/20	1	58.40	1	58.20	59.10	0	1,728	0.00%
2022/09/19	2	60.10	0	0.00	58.20	2	1,650	0.12%
2022/09/15	1	62.30	0	0.00	61.80	1	1,407	0.07%
2022/09/13	0	0.00	0	62.70	61.40	0	1,007	0.00%
2022/08/22	2	48.70	0	0.00	47.85	2	263	0.76%
2022/08/05	0	0.00	0.1	44.85	45.15	-0.1	156	-0.09%
2022/08/01	0.1	45.10	0	0.00	45.05	0.1	143	0.10%
2021/09/06	0	0.00	0.1	40.40	40.15	-0.1	134	-0.06%
2021/06/24	0	0.00	2	43.00	43.10	-2	304	-0.66%
2021/05/12	0	0.00	2	42.40	42.40	-2	317	-0.63%
2021/05/10	2	45.05	0	0.00	46.00	2	288	0.69%
2021/05/07	0	0.00	1	44.20	44.20	-1	262	-0.38%
2021/03/29	0	0.00	1	42.90	42.90	-1	209	-0.48%
2021/03/15	0	0.00	1	41.00	41.35	-1	192	-0.52%
2021/01/26	1	39.20	0	0.00	39.00	1	174	0.57%
2020/12/10	2	38.75	0	0.00	38.65	2	111	1.79%
2020/09/22	0	0.00	0.5	39.75	39.85	-0.5	183	-0.25%
2020/09/11	0	0.00	0.5	40.00	40.00	-0.5	199	-0.25%
2020/09/08	1	43.65	0	0.00	43.70	1	197	0.51%
2020/09/03	0	43.70	0	0.00	43.60	0	193	0.02%
2020/08/11	0	0.00	1	43.55	43.35	-1	215	-0.46%
2020/08/04	1	43.85	0	0.00	44.15	1	214	0.47%
2020/05/18	2	41.00	0	0.00	40.95	2	228	0.87%
2019/12/04	0	0.00	1	45.15	45.15	-1	448	-0.22%
2019/11/18	0	0.00	1	45.90	45.85	-1	560	-0.18%
2019/11/05	1	44.90	0	0.00	44.90	1	582	0.17%
2019/11/04	1	44.80	0	0.00	44.85	1	583	0.17%
2019/09/19	0	0.00	2	48.15	48.45	-2	573	-0.35%
2019/09/09	2	46.45	0	0.00	46.10	2	464	0.43%
2019/03/28	0	0.00	1	48.65	48.95	-1	148	-0.68%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.01%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/02/20	0	0.00	1	46.35	46.35	-1	120	-0.83%
2018/10/11	0	0.00	1	42.60	42.75	-1	369	-0.27%
2018/09/21	1	47.40	0	0.00	47.35	1	479	0.21%
2018/08/29	1	49.25	0	0.00	49.25	1	713	0.14%
2018/08/24	1	50.00	0	0.00	50.20	1	707	0.14%
2018/08/17	1	49.00	0	0.00	48.90	1	667	0.15%
2018/07/17	0	0.00	1	51.30	50.90	-1	571	-0.18%
2018/07/13	1	51.40	0	0.00	51.60	1	557	0.18%
2018/03/23	0	0.00	1	47.25	47.20	-1	487	-0.21%
2018/03/15	0	0.00	1	50.00	49.90	-1	462	-0.22%
2018/03/08	0	0.00	2	50.50	50.30	-2	455	-0.44%
2018/03/02	2	51.90	0	0.00	52.00	2	437	0.46%
2018/02/27	0	0.00	5	50.98	50.80	-5	389	-1.28%
2018/01/17	2	48.35	0	0.00	48.40	2	251	0.80%
2018/01/05	0	0.00	1	46.15	46.00	-1	157	-0.64%