大田 (8924)-中農券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.60	94.00	-1	137	-0.73%
2024/05/08	10	92.71	0	0.00	92.50	10	128	7.80%
2024/05/07	0	0.00	2	91.70	92.30	-2	125	-1.60%
2024/04/17	0	0.00	10	88.06	88.70	-10	115	-8.66%
2024/04/16	0	0.00	5	88.66	88.20	-5	115	-4.34%
2024/04/15	0	0.00	5	89.40	89.30	-5	113	-4.40%
2024/04/11	2	89.60	0	0.00	90.00	2	114	1.75%
2024/04/03	0	0.00	10	90.13	90.60	-10	117	-8.48%
2024/04/01	0	0.00	10	90.67	91.00	-10	125	-7.97%
2024/03/08	20	92.61	0	0.00	91.00	20	111	17.93%
2024/02/29	10	91.78	1	91.50	92.00	9	108	8.32%
2024/02/27	1	90.80	0	0.00	90.90	1	107	0.93%
2024/02/23	0	0.00	2	92.60	92.80	-2	105	-1.89%
2024/02/21	10	92.74	0	0.00	93.10	10	102	9.77%
2024/02/20	0	0.00	1	92.00	92.00	-1	99	-1.01%
2024/02/16	0	0.00	1	91.30	91.30	-1	95	-1.05%
2024/01/23	1	88.70	0	0.00	89.30	1	94	1.06%
2023/12/28	6	90.87	8	90.40	91.80	-2	102	-1.96%
2023/12/15	0	88.22	0	0.00	88.00	0	174	0.01%
2023/11/23	2	87.90	0	0.00	87.50	2	197	1.01%
2023/10/19	1	85.30	0	0.00	85.20	1	256	0.39%
2023/10/12	0	0.00	1	87.20	87.60	-1	260	-0.38%
2023/09/27	3	91.17	0	0.00	90.90	3	265	1.13%
2023/09/25	1	97.60	2	100.00	95.60	-1	257	-0.39%
2023/09/01	0	0.00	1	92.50	92.50	-1	263	-0.38%
2023/07/21	0	0.00	1	93.20	93.10	-1	485	-0.21%
2023/07/11	2	93.10	0	0.00	93.10	2	504	0.40%
2023/07/06	0	0.00	1	95.20	95.00	-1	551	-0.18%
2023/06/21	0	96.00	0	0.00	96.00	0	563	0.00%
2023/06/14	2	95.90	3	95.90	95.70	-1	580	-0.17%
2023/06/13	0	0.00	1	93.30	93.40	-1	587	-0.17%
2023/06/09	2	93.90	0	0.00	93.70	2	594	0.34%
2023/06/08	0	0.00	1	93.80	95.20	-1	601	-0.17%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	1	94.50	0	0.00	94.10	1	612	0.16%
2023/05/29	1	98.80	0	0.00	98.70	1	776	0.13%
2023/05/25	1	99.20	0	0.00	99.00	1	857	0.12%
2023/05/24	0	0.00	1	101.00	100.00	-1	851	-0.12%
2023/05/23	0	0.00	2	113.00	114.50	-2	831	-0.24%
2023/05/10	1	107.50	2	110.50	107.50	-1	725	-0.14%
2023/05/09	1	116.00	2	115.25	115.00	-1	692	-0.14%
2023/05/05	2	117.50	1	116.50	116.50	1	685	0.15%
2023/05/03	2	117.75	1	117.50	117.50	1	682	0.15%
2023/05/02	1	119.50	1	119.50	119.50	0	678	0.00%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/25	1	118.50	1	119.00	118.50	0	672	0.00%
2023/04/11	1	126.50	2	126.50	126.50	-1	636	-0.16%
2023/03/31	1	134.00	1	135.00	135.00	0	597	0.00%
2023/03/30	2	133.50	0	0.00	134.50	2	600	0.33%
2023/03/27	0	0.00	1	135.00	135.00	-1	599	-0.17%
2023/03/24	1	134.00	0	0.00	134.50	1	593	0.17%
2023/03/23	0	0.00	2	134.50	133.50	-2	588	-0.34%
2023/03/22	1	134.00	0	0.00	134.50	1	588	0.17%
2023/03/20	0	0.00	1	132.50	132.50	-1	584	-0.17%
2023/03/16	1	130.00	1	129.50	129.50	0	582	0.00%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/10	0	0.00	1	133.50	133.50	-1	561	-0.18%
2023/03/09	1	135.00	1	134.00	134.50	0	555	0.00%
2023/03/08	0.1	133.50	3	134.83	134.00	-2.9	539	-0.54%
2023/03/07	1	137.00	1	137.50	138.50	0	466	0.00%
2023/03/06	2	135.25	1	137.00	139.50	1	447	0.22%
2023/03/03	1	137.50	0	0.00	137.00	1	422	0.24%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/02/23	0	0.00	2	129.75	129.00	-2	300	-0.67%
2023/02/21	1	118.50	0	0.00	119.00	1	257	0.39%
2023/02/20	1	118.50	1	119.00	119.00	0	258	0.00%
2023/02/15	1	117.00	1	117.50	117.50	0	279	0.00%
2023/02/13	1	117.00	2	117.25	117.00	-1	296	-0.34%
2023/02/10	1	119.00	1	117.50	117.50	0	299	0.00%
2023/02/07	1	118.50	0	0.00	120.00	1	305	0.33%
2023/02/06	0	0.00	1	118.50	118.50	-1	327	-0.31%
2023/02/03	0	0.00	1	118.50	118.50	-1	333	-0.30%
2023/02/02	1	119.00	2	119.50	119.50	-1	334	-0.30%
2023/02/01	1	120.00	0	0.00	120.50	1	336	0.30%
2023/01/31	1	117.00	2	117.50	117.50	-1	337	-0.30%
2023/01/30	1	117.00	1	117.00	117.00	0	337	0.00%
2023/01/16	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/12	4	117.00	0	0.00	117.50	4	333	1.20%
2023/01/11	2	117.50	3	117.50	118.00	-1	334	-0.30%
2023/01/10	2	120.00	1	122.00	122.00	1	324	0.31%
2023/01/09	0	0.00	1	120.50	120.50	-1	326	-0.31%
2023/01/06	3	119.17	0	0.00	120.50	3	330	0.91%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2023/01/03	1	118.00	1	118.00	118.00	0	351	0.00%
2022/12/30	2	118.25	1	117.50	117.50	1	351	0.28%
2022/12/29	1	117.50	1	117.50	117.50	0	351	0.00%
2022/12/28	0	0.00	2	118.50	119.00	-2	353	-0.57%
2022/12/27	1	120.00	0	0.00	119.00	1	353	0.28%
2022/12/23	1	120.00	0	0.00	120.50	1	358	0.28%
2022/12/20	2	118.50	2	116.00	116.00	0	362	0.00%
2022/12/19	2	118.50	2	120.00	120.00	0	365	0.00%
2022/12/16	1	118.00	1	118.50	118.50	0	366	0.00%
2022/12/15	1	119.00	2	120.75	120.50	-1	366	-0.27%
2022/12/14	1	118.50	1	120.50	120.00	0	366	0.00%
2022/12/13	1	119.50	1	118.50	118.50	0	364	0.00%
2022/12/12	2	119.00	2	119.00	119.00	0	363	0.00%
2022/12/08	1	120.00	0	0.00	123.00	1	359	0.28%
2022/11/24	0	0.00	5	115.00	114.50	-5	371	-1.35%
2022/11/14	0	0.00	1	111.00	111.00	-1	391	-0.26%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/07	0	0.00	2	105.00	105.50	-2	396	-0.50%
2022/11/02	5	103.90	0	0.00	102.00	5	409	1.22%
2022/11/01	0	0.00	1	95.30	95.80	-1	396	-0.25%
2022/10/31	3	91.30	0	0.00	91.60	3	398	0.75%
2022/10/28	1	91.70	0	0.00	90.70	1	403	0.25%
2022/10/27	1	91.60	1	92.10	92.10	0	439	0.00%
2022/10/17	1	89.50	1	93.00	92.90	0	468	0.00%
2022/09/23	0	0.00	2	105.75	106.00	-2	466	-0.43%
2022/09/06	0	0.00	10	117.50	117.00	-10	616	-1.62%
2022/09/02	5	126.40	0	0.00	126.00	5	619	0.81%
2022/08/15	0	0.00	5	117.50	118.50	-5	635	-0.79%
2022/08/12	2	119.00	0	0.00	119.50	2	629	0.32%
2022/08/01	15	117.83	0	0.00	117.50	15	589	2.54%
2022/06/22	0	0.00	1	112.50	112.00	-1	563	-0.18%
2022/06/16	0.4	138.50	0	0.00	138.00	0.4	516	0.08%
2022/04/19	0	0.00	2	143.00	142.50	-2	710	-0.28%
2022/04/15	0	0.00	1	147.00	146.50	-1	720	-0.14%
2022/04/08	1	146.00	0	0.00	146.00	1	767	0.13%
2022/03/17	6	141.00	0	0.00	141.00	6	780	0.77%
2022/03/10	4	143.00	0	0.00	142.00	4	792	0.50%
2022/03/03	2	153.50	0	0.00	155.00	2	702	0.28%
2022/03/02	1	153.00	2	153.75	155.00	-1	691	-0.14%
2022/03/01	1	148.00	0	0.00	151.00	1	671	0.15%
2022/02/24	0	0.00	20	142.50	142.50	-20	661	-3.02%
2022/02/22	1	144.00	0	0.00	144.50	1	671	0.15%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/01/25	1	140.00	0	0.00	140.50	1	832	0.12%
2022/01/04	1	149.50	1	149.00	149.00	0	1,129	0.00%
2021/12/13	1	150.00	0	0.00	148.50	1	1,367	0.07%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/05	1	166.50	0	0.00	166.50	1	1,685	0.06%
2021/10/29	20	172.75	0	0.00	174.00	20	1,912	1.05%
2021/10/28	0	0.00	1	174.00	175.00	-1	2,050	-0.05%
2021/10/25	1	169.50	0	0.00	170.00	1	2,095	0.05%
2021/10/21	0	0.00	20	169.50	169.00	-20	2,096	-0.95%
2021/10/07	20	152.25	0	0.00	158.00	20	2,241	0.89%
2021/10/01	0	0.00	30	152.00	152.00	-30	2,216	-1.35%
2021/09/07	1	162.00	0	0.00	161.50	1	3,081	0.03%
2021/08/27	0	0.00	2	155.00	155.50	-2	3,500	-0.06%
2021/08/26	2	154.00	0	0.00	155.00	2	3,583	0.06%
2021/08/12	0	0.00	3	169.00	169.50	-3	4,515	-0.07%
2021/07/29	10	165.00	0	0.00	165.00	10	4,419	0.23%
2021/07/28	0	0.00	3	159.50	160.00	-3	4,458	-0.07%
2021/07/26	3	169.00	0	0.00	163.50	3	4,596	0.07%
2021/07/16	20	168.75	0	0.00	167.50	20	4,880	0.41%
2021/07/15	18	166.31	36	167.33	170.00	-18	4,906	-0.37%
2021/07/13	0	0.00	32	167.72	164.00	-32	4,844	-0.66%
2021/07/09	5	167.00	0	0.00	166.00	5	4,881	0.10%
2021/07/08	5	170.00	0	0.00	172.00	5	4,891	0.10%
2021/07/01	10	173.50	0	0.00	167.00	10	5,264	0.19%
2021/06/30	7	171.86	2	170.00	172.50	5	5,232	0.10%
2021/06/29	5	171.00	0	0.00	172.50	5	5,235	0.10%
2021/06/18	0	0.00	3	159.00	155.50	-3	4,935	-0.06%
2021/06/16	5	162.00	0	0.00	160.50	5	4,923	0.10%
2021/06/15	17	161.12	0	0.00	164.50	17	4,965	0.34%
2021/06/11	0	0.00	15	163.50	163.50	-15	4,911	-0.31%
2021/06/03	3	157.50	0	0.00	159.00	3	4,871	0.06%
2021/05/28	1	144.50	0	0.00	145.00	1	5,580	0.02%
2021/05/27	0	0.00	20	147.00	139.50	-20	5,585	-0.36%
2021/05/26	0	0.00	1	142.00	139.00	-1	5,488	-0.02%
2021/05/25	1	139.50	0	0.00	134.00	1	5,430	0.02%
2021/05/19	0	0.00	1	116.50	118.00	-1	5,600	-0.02%
2021/05/18	5	118.00	0	0.00	118.00	5	5,741	0.09%
2021/05/13	11	113.27	0	0.00	116.00	11	5,740	0.19%
2021/05/04	5	127.00	0	0.00	125.50	5	5,586	0.09%
2021/05/03	10	132.25	7	134.79	134.50	3	5,487	0.05%
2021/04/27	0	0.00	1	127.00	126.50	-1	5,307	-0.02%
2021/04/22	1	125.50	0	0.00	120.50	1	5,083	0.02%
2021/04/20	0	0.00	1	115.50	114.00	-1	4,858	-0.02%
2021/04/19	2	114.00	0	0.00	115.00	2	4,849	0.04%
2021/04/15	2	115.00	0	0.00	116.00	2	4,828	0.04%
2021/04/12	3	114.50	0	0.00	113.00	3	4,770	0.06%
2021/04/08	5	116.50	1.8	114.48	113.00	3.2	4,639	0.07%
2021/04/07	0	0.00	0.7	116.50	116.50	-0.7	4,356	-0.02%
2021/04/06	0	0.00	4	106.00	106.00	-4	4,252	-0.09%
2021/04/01	0	0.00	1	96.60	96.60	-1	4,162	-0.02%
2021/03/31	1	93.50	0	0.00	93.90	1	4,122	0.02%
2021/03/22	0	0.00	3	91.90	92.00	-3	3,904	-0.08%
2021/03/18	0	0.00	2	91.20	93.00	-2	3,851	-0.05%
2021/03/08	1	93.80	1	86.10	86.50	0	3,460	0.00%
2021/03/05	2	97.40	9.8	95.67	90.60	-7.8	3,252	-0.24%
2021/03/04	1	88.20	11	90.23	92.00	-10	2,812	-0.36%
2021/02/26	1	84.00	0	0.00	83.60	1	2,330	0.04%
2021/02/25	1	81.70	2.7	81.87	81.70	-1.7	2,267	-0.07%
2021/02/24	1	78.30	2	79.00	79.60	-1	2,215	-0.05%
2021/02/23	3	80.00	0	0.00	79.70	3	2,362	0.13%
2021/02/22	4	77.50	1	79.40	79.00	3	2,348	0.13%
2021/02/19	3	78.90	0	0.00	78.50	3	2,289	0.13%
2021/02/18	1	72.00	0	0.00	73.40	1	2,039	0.05%
2021/02/05	0	0.00	2	66.75	66.10	-2	1,861	-0.11%
2021/02/03	1	67.30	1	65.10	63.50	0	1,818	0.00%
2021/02/01	0	0.00	2	62.10	62.40	-2	1,811	-0.11%
2021/01/28	2	64.50	0	0.00	64.30	2	1,837	0.11%
2021/01/27	1	65.30	2	64.20	63.60	-1	1,814	-0.06%
2021/01/26	0	0.00	2	62.25	61.80	-2	1,737	-0.12%
2021/01/25	0	0.00	1	59.30	60.00	-1	1,687	-0.06%
2021/01/18	1	58.00	0	0.00	59.40	1	1,807	0.06%
2021/01/15	0	0.00	5	59.40	58.90	-5	1,831	-0.27%
2021/01/06	0	0.00	2	62.55	62.50	-2	2,055	-0.10%
2020/12/31	2	58.80	2	59.20	58.80	0	2,157	0.00%
2020/12/30	0	0.00	5	58.90	58.60	-5	2,320	-0.22%
2020/12/29	0	0.00	10	59.50	59.00	-10	2,481	-0.40%
2020/12/28	1	59.70	0	0.00	59.60	1	2,624	0.04%
2020/12/24	2	60.30	0	0.00	60.40	2	2,788	0.07%
2020/12/22	0	0.00	2	59.75	59.10	-2	2,916	-0.07%
2020/12/21	12	60.71	0	0.00	60.40	12	2,942	0.41%
2020/12/16	0	0.00	1	59.50	60.50	-1	3,068	-0.03%
2020/12/15	0	0.00	1	58.90	58.90	-1	3,094	-0.03%
2020/12/14	0	0.00	2	60.50	60.10	-2	3,118	-0.06%
2020/12/10	1	61.20	0	0.00	60.90	1	3,250	0.03%
2020/12/09	3	62.17	0	61.10	61.20	3	3,436	0.09%
2020/12/08	2	62.90	1	63.30	62.70	1	3,721	0.03%
2020/12/04	5	64.60	0	0.00	63.50	5	3,920	0.13%
2020/12/02	1	62.30	1	62.50	62.30	0	4,163	0.00%
2020/12/01	0	0.00	1	62.80	62.80	-1	4,411	-0.02%
2020/11/26	0	0.00	2	63.30	63.50	-2	4,607	-0.04%
2020/11/25	1	63.70	0	0.00	64.10	1	4,635	0.02%
2020/11/24	1	65.20	0	0.00	63.50	1	4,626	0.02%
2020/11/20	3	67.13	0	0.00	65.10	3	4,527	0.07%
2020/11/06	0	0.00	1	62.40	63.50	-1	3,986	-0.03%
2020/11/04	0	0.00	4	60.13	61.50	-4	3,911	-0.10%
2020/11/03	0	0.00	1	60.00	60.00	-1	3,897	-0.03%
2020/11/02	0	0.00	1	58.70	58.70	-1	3,895	-0.03%
2020/10/30	11	60.45	0	0.00	59.00	11	3,891	0.28%
2020/10/29	1	58.60	0	0.00	60.50	1	3,868	0.03%
2020/10/28	1	59.90	6	59.08	58.40	-5	3,825	-0.13%
2020/10/27	0	0.00	5	60.00	60.30	-5	3,785	-0.13%
2020/10/23	0	0.00	1	62.20	62.40	-1	3,743	-0.03%
2020/10/22	6	63.82	0	0.00	61.50	6	3,718	0.16%
2020/10/20	10	62.00	0	0.00	61.90	10	3,620	0.28%
2020/10/19	2	60.05	1	61.70	62.00	1	3,612	0.03%
2020/10/16	3	61.33	10	61.00	60.80	-7	3,575	-0.20%
2020/10/15	11	62.64	10	62.74	62.20	1	3,536	0.03%
2020/10/13	5	62.70	5	63.00	62.00	0	3,419	0.00%
2020/10/12	0	0.00	31	64.03	63.70	-31	3,376	-0.92%
2020/10/08	1	63.30	0	0.00	63.40	1	3,326	0.03%
2020/10/07	1	66.20	3	65.10	64.50	-2	3,261	-0.06%
2020/10/06	0	0.00	1	64.30	64.50	-1	3,103	-0.03%
2020/09/30	1	58.70	4	59.83	60.40	-3	2,775	-0.11%
2020/09/23	1	58.60	1	56.90	56.70	0	2,437	0.00%
2020/09/22	1	56.30	0	0.00	56.10	1	2,392	0.04%
2020/09/15	0	0.00	4	59.40	60.20	-4	2,149	-0.19%
2020/09/14	5	60.24	0	0.00	59.00	5	2,074	0.24%
2020/09/11	12	67.73	3	62.07	61.20	9	1,876	0.48%
2020/09/09	1	59.00	12	54.53	57.00	-11	1,479	-0.74%
2020/09/08	3	54.50	2.3	54.66	55.00	0.7	1,292	0.05%
2020/09/07	1	51.80	1	52.30	52.60	0	1,145	0.00%
2020/09/04	2	49.45	4	50.90	52.90	-2	1,018	-0.20%
2020/09/02	41	45.39	0	0.00	45.05	41	594	6.90%
2020/08/31	0	0.00	5	45.00	44.70	-5	539	-0.93%
2020/08/25	0	0.00	2	41.95	42.10	-2	499	-0.40%
2020/08/20	2	41.00	0	0.00	40.35	2	539	0.37%
2020/08/17	0	0.00	1	39.60	40.05	-1	585	-0.17%
2020/08/14	3	39.50	0	0.00	39.40	3	607	0.49%
2020/08/13	0	0.00	2	39.90	39.65	-2	645	-0.31%
2020/08/12	3	39.73	1	39.75	39.75	2	683	0.29%
2020/08/05	3	37.83	3	37.95	37.95	0	754	0.00%
2020/07/29	0	0.00	1	37.50	37.40	-1	766	-0.13%
2020/07/24	1	37.10	1	37.05	37.05	0	785	0.00%
2020/07/17	1	36.30	0	0.00	35.40	1	781	0.13%
2020/07/14	0	0.00	2	36.45	36.30	-2	781	-0.26%
2020/07/10	2	37.70	0	0.00	36.95	2	772	0.26%
2020/06/19	2	38.30	3	37.80	37.65	-1	811	-0.12%
2020/06/18	0	0.00	2	38.00	38.50	-2	816	-0.24%
2020/06/12	1	36.45	2	37.65	38.20	-1	914	-0.11%
2020/06/11	2	40.00	1	38.40	38.40	1	918	0.11%
2020/06/03	1	39.80	2	40.55	40.80	-1	939	-0.11%
2020/06/02	1	40.65	0	0.00	40.00	1	934	0.11%
2020/06/01	0	0.00	2	40.70	40.70	-2	933	-0.21%
2020/05/29	2	41.10	0	0.00	40.45	2	927	0.22%
2020/05/20	0	0.00	1	47.25	47.70	-1	749	-0.13%
2020/05/19	0	0.00	1	46.85	47.40	-1	707	-0.14%
2020/05/15	1	43.70	0	0.00	44.00	1	642	0.16%
2020/05/13	0	0.00	3	43.00	43.50	-3	585	-0.51%
2020/05/12	0	0.00	2	41.00	41.00	-2	554	-0.36%
2020/05/11	2	41.20	0	0.00	41.00	2	554	0.36%
2020/05/05	5	41.80	0	0.00	42.10	5	548	0.91%
2020/05/04	0	0.00	6	42.30	42.10	-6	551	-1.09%
2020/04/30	3	41.17	0	0.00	42.80	3	549	0.55%
2020/04/28	3	40.40	0	0.00	40.45	3	544	0.55%
2020/04/27	0	0.00	2	39.70	39.70	-2	560	-0.36%
2020/04/23	2	38.45	0	0.00	38.80	2	565	0.35%
2020/04/22	1	37.70	5	38.22	38.30	-4	585	-0.68%
2020/04/21	2	38.30	0	0.00	38.30	2	582	0.34%
2020/04/17	2	39.20	0	0.00	39.35	2	581	0.34%
2020/04/14	2	38.60	2	38.90	38.90	0	574	0.00%
2020/04/08	0	0.00	0.3	37.80	37.80	-0.3	584	-0.05%
2020/03/19	3	31.43	1	31.10	31.10	2	523	0.38%
2020/03/18	1	33.10	3	34.28	34.30	-2	498	-0.40%
2020/03/13	0	30.90	0	0.00	31.00	0	436	0.01%
2020/03/12	1	35.00	0	0.00	34.05	1	424	0.24%
2020/03/11	0.1	37.90	0	0.00	37.80	0.1	413	0.01%
2020/03/10	1	39.50	1	40.00	39.95	0	401	0.00%
2020/03/09	2	41.30	2	41.20	41.15	0	395	0.00%
2020/03/06	1.1	42.81	0	0.00	42.90	1.1	390	0.28%
2020/03/02	1.1	40.81	1	41.50	41.50	0.1	391	0.03%
2020/02/21	1	42.80	1	42.95	42.95	0	399	0.00%
2020/02/19	1	42.40	1	43.10	42.90	0	404	0.00%
2020/02/17	1	42.50	1	42.70	42.65	0	416	0.00%
2020/02/10	1	40.50	1	41.40	41.40	0	445	0.00%
2020/01/15	1	47.50	1	47.30	47.30	0	527	0.00%
2020/01/10	1	46.90	1	47.30	47.30	0	536	0.00%
2020/01/07	1	47.70	1	47.30	47.30	0	573	0.00%
2020/01/03	1	48.10	2	47.45	47.45	-1	627	-0.16%
2020/01/02	0	0.00	2	47.95	48.00	-2	655	-0.31%
2019/12/31	1	47.00	0	0.00	47.20	1	659	0.15%
2019/12/27	0	0.00	2	47.15	47.20	-2	698	-0.29%
2019/12/19	0	0.00	1	47.00	46.90	-1	765	-0.13%
2019/12/17	1	45.80	0	0.00	45.90	1	773	0.13%
2019/12/13	1	45.80	1	45.20	45.20	0	899	0.00%
2019/12/12	1	46.40	1	45.75	45.75	0	900	0.00%
2019/12/11	1	46.70	1	46.50	46.50	0	899	0.00%
2019/12/10	1	46.80	1	46.70	46.70	0	911	0.00%
2019/12/09	1	46.40	1	46.90	46.90	0	923	0.00%
2019/12/05	1	45.45	1	45.55	45.55	0	958	0.00%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/12/03	1	45.80	0	0.00	46.00	1	1,007	0.10%
2019/12/02	1	45.50	1	45.45	45.45	0	1,021	0.00%
2019/11/29	1	46.50	1	46.10	46.05	0	1,026	0.00%
2019/11/28	1	46.90	1	46.60	46.60	0	1,037	0.00%
2019/11/27	1	47.05	1	46.90	46.90	0	1,053	0.00%
2019/11/26	1	47.10	1	47.05	47.05	0	1,064	0.00%
2019/11/25	1	47.05	1	46.80	46.80	0	1,078	0.00%
2019/11/22	1	47.10	1	47.15	47.15	0	1,096	0.00%
2019/11/21	1	47.05	1	47.35	47.35	0	1,124	0.00%
2019/11/20	1	47.95	1	47.65	47.65	0	1,160	0.00%
2019/11/19	1	47.80	1	47.60	47.60	0	1,215	0.00%
2019/11/14	1	47.30	1	46.70	46.70	0	1,399	0.00%
2019/11/13	1	47.85	1	47.35	47.35	0	1,463	0.00%
2019/11/12	1	47.60	1	48.10	47.85	0	1,660	0.00%
2019/11/08	1	48.70	1	48.80	48.80	0	1,841	0.00%
2019/11/06	2	50.35	2	49.60	49.60	0	1,878	0.00%
2019/11/04	2	50.35	2	49.55	49.55	0	2,009	0.00%
2019/10/29	1	49.70	1	48.70	48.70	0	2,077	0.00%
2019/10/28	1	49.80	1	49.60	49.60	0	2,105	0.00%
2019/10/25	0	0.00	1	48.95	48.75	-1	2,142	-0.05%
2019/10/24	1	48.85	1	48.80	48.80	0	2,187	0.00%
2019/10/22	2	47.80	1	47.75	47.75	1	2,321	0.04%
2019/10/16	0	0.00	3	46.00	46.50	-3	2,565	-0.12%
2019/10/15	1	46.10	0	0.00	45.15	1	2,665	0.04%
2019/10/14	5	46.55	2	46.28	46.10	3	2,733	0.11%
2019/10/09	2	46.65	1	47.40	47.40	1	2,806	0.04%
2019/10/08	1	50.80	1	48.50	48.50	0	2,798	0.00%
2019/10/07	0	0.00	3	51.20	51.50	-3	2,824	-0.11%
2019/10/04	1	50.80	1	50.60	50.60	0	2,885	0.00%
2019/10/02	1	50.00	2	50.75	50.50	-1	2,885	-0.03%
2019/10/01	1	49.00	1	49.40	49.40	0	2,894	0.00%
2019/09/27	2	49.15	1.5	48.73	48.60	0.5	2,922	0.02%
2019/09/25	1	50.60	1	50.40	50.40	0	2,971	0.00%
2019/09/24	1	51.00	1	51.30	51.30	0	2,975	0.00%
2019/09/19	3	52.40	0	0.00	51.30	3	2,991	0.10%
2019/09/17	1	49.40	1	50.10	50.10	0	2,903	0.00%
2019/09/16	1	49.60	1	49.35	49.35	0	2,945	0.00%
2019/09/11	0	0.00	1	49.35	49.50	-1	2,969	-0.03%
2019/09/10	1	48.80	0	0.00	47.85	1	2,979	0.03%
2019/09/09	1	48.85	1	48.65	48.65	0	2,997	0.00%
2019/09/06	1	50.80	1	50.60	50.60	0	3,077	0.00%
2019/09/05	1	50.90	1	50.60	50.60	0	3,069	0.00%
2019/09/03	1	51.10	1	50.50	50.50	0	3,063	0.00%
2019/09/02	1	51.00	1	51.00	51.00	0	3,085	0.00%
2019/08/29	1	50.80	1	50.70	50.70	0	3,074	0.00%
2019/08/27	2	50.30	3	50.93	51.40	-1	3,057	-0.03%
2019/08/26	2	49.95	2	49.50	49.50	0	3,043	0.00%
2019/08/23	3	51.27	4	51.93	51.90	-1	3,033	-0.03%
2019/08/22	1	51.10	0	0.00	51.10	1	3,010	0.03%
2019/08/21	0	0.00	1.1	53.65	53.10	-1.1	2,970	-0.04%
2019/08/20	1	52.60	1	52.50	52.30	0	2,895	0.00%
2019/08/19	1	52.70	11	52.89	52.60	-10	2,886	-0.35%
2019/08/16	1	52.50	10	52.50	53.00	-9	2,858	-0.31%
2019/08/15	27	53.89	10	52.00	52.00	17	2,798	0.61%
2019/08/14	6	51.39	2	51.15	52.80	4	2,636	0.15%
2019/08/13	1	46.10	2	47.75	48.05	-1	2,515	-0.04%
2019/08/12	1	46.60	1	47.00	46.60	0	2,500	0.00%
2019/08/07	10	48.02	6	47.74	46.80	4	2,500	0.16%
2019/08/01	3	48.40	2	48.15	48.50	1	2,347	0.04%
2019/07/31	0	0.00	1	47.95	48.00	-1	2,398	-0.04%
2019/07/30	10	47.22	19	47.52	47.40	-9	2,435	-0.37%
2019/07/29	2	47.10	0	0.00	47.50	2	2,402	0.08%
2019/07/26	16	46.76	9	46.90	46.30	7	2,359	0.30%
2019/07/25	16	46.93	18	46.87	46.25	-2	2,311	-0.09%
2019/07/23	5	52.24	2	51.75	52.50	3	2,173	0.14%
2019/07/19	1	52.00	1	52.30	51.40	0	2,120	0.00%
2019/07/18	2	51.65	0	0.00	51.30	2	2,072	0.10%
2019/07/17	6	52.63	7	52.63	52.50	-1	2,052	-0.05%
2019/07/16	0	0.00	2	50.80	52.20	-2	1,953	-0.10%
2019/07/15	1	50.00	0	0.00	49.45	1	1,870	0.05%
2019/07/12	1	46.00	4	45.78	46.25	-3	1,810	-0.17%
2019/07/11	1	44.70	0	0.00	45.20	1	1,783	0.06%
2019/07/10	1	44.20	1	43.50	43.95	0	1,765	0.00%
2019/07/09	1	40.10	1	41.10	41.60	0	1,727	0.00%
2019/07/04	0	0.00	1	42.00	42.00	-1	1,705	-0.06%
2019/07/03	0	0.00	2.8	40.57	41.20	-2.8	1,673	-0.17%
2019/06/26	0	0.00	4	36.70	36.75	-4	1,542	-0.26%
2019/06/25	4	37.40	2	38.05	36.95	2	1,529	0.13%
2019/06/24	8	37.29	8	37.69	37.50	0	1,510	0.00%
2019/06/21	17	38.88	66	38.73	38.25	-49	1,488	-3.29%
2019/06/20	0	0.00	1	38.10	38.10	-1	1,440	-0.07%
2019/06/19	6	37.97	3	38.05	38.00	3	1,427	0.21%
2019/06/18	10	36.83	10	36.72	37.50	0	1,399	0.00%
2019/06/17	25	36.56	29	36.34	36.35	-4	1,380	-0.29%
2019/06/14	124	37.50	74	37.50	36.30	50	1,345	3.72%	大買/
2019/06/13	13	35.10	27	35.12	35.35	-14	1,238	-1.13%
2019/06/12	14	34.59	0	0.00	35.30	14	1,229	1.14%
2019/06/11	0	0.00	1	34.30	34.30	-1	1,228	-0.08%
2019/06/06	0	0.00	1	32.25	32.45	-1	1,214	-0.08%
2019/06/05	1	31.65	0	0.00	31.30	1	1,227	0.08%
2019/05/27	0	0.00	1	32.95	32.95	-1	1,155	-0.09%
2019/05/23	0	0.00	1	32.40	32.40	-1	1,084	-0.09%
2019/05/22	2	31.13	1	31.15	31.15	1	1,067	0.09%
2019/05/20	0	0.00	1	31.60	32.00	-1	1,006	-0.10%
2019/05/17	0	0.00	1	31.10	31.00	-1	981	-0.10%
2019/05/16	2	31.55	4.8	31.04	30.85	-2.8	958	-0.29%
2019/05/15	0	0.00	1	30.85	30.90	-1	933	-0.11%
2019/05/14	1	28.00	0	0.00	29.30	1	898	0.11%
2019/05/13	2	29.15	0	0.00	28.60	2	880	0.23%
2019/05/10	0	0.00	1	29.65	29.90	-1	860	-0.12%
2019/05/09	1	31.05	1	31.30	30.90	0	841	0.00%
2019/05/08	2	31.73	5	32.07	32.20	-3	806	-0.37%
2019/05/07	1	29.60	1	30.40	30.40	0	712	0.00%
2019/05/06	4	28.58	0	0.00	28.90	4	653	0.61%
2019/04/23	2	28.95	3	29.75	29.75	-1	510	-0.20%
2019/04/10	0	0.00	2	23.10	23.00	-2	268	-0.75%
2019/03/29	1	21.15	1	21.35	21.25	0	273	0.00%
2019/03/28	0	0.00	1	21.10	21.00	-1	271	-0.37%
2019/03/26	1	20.85	1	21.00	21.00	0	270	0.00%
2019/03/21	1	21.15	1	21.15	21.15	0	269	0.00%
2019/03/13	1	22.05	1	22.15	22.05	0	234	0.00%
2019/03/07	0	0.00	1	19.95	19.95	-1	174	-0.57%
2019/03/05	0	0.00	1	19.20	19.25	-1	164	-0.61%
2019/02/20	1	19.10	1	18.95	18.90	0	156	0.00%
2019/02/18	1	18.90	1	18.95	19.10	0	155	0.00%
2019/02/15	1	19.40	1	19.25	19.05	0	153	0.00%
2019/02/13	2	18.00	0	0.00	18.15	2	150	1.33%
2019/01/30	1	18.30	1	18.20	18.20	0	178	0.00%
2019/01/07	1	18.10	1	18.15	18.10	0	192	0.00%
2019/01/03	0	0.00	2	18.20	18.10	-2	209	-0.96%
2019/01/02	1	17.90	0	0.00	17.80	1	212	0.47%
2018/12/28	0	0.00	1	18.45	18.40	-1	211	-0.47%
2018/12/26	0	0.00	1	17.30	17.10	-1	186	-0.54%
2018/12/25	1	17.20	0	0.00	17.20	1	191	0.52%
2018/12/22	1	17.50	0	0.00	17.20	1	210	0.48%
2018/12/19	1	17.40	0	0.00	17.50	1	213	0.47%
2018/12/12	0	0.00	1.1	18.35	18.40	-1.1	221	-0.48%
2018/11/15	1	16.90	1	16.80	16.80	0	315	0.00%
2018/10/15	1	17.00	0	0.00	16.95	1	530	0.19%
2018/10/02	1	20.85	1	22.50	22.70	0	675	0.00%
2018/10/01	0	0.00	2	20.93	20.80	-2	665	-0.30%
2018/09/14	1	22.00	2	22.33	22.30	-1	762	-0.13%
2018/09/13	1	22.30	0	0.00	22.00	1	767	0.13%
2018/09/06	1	26.45	1	26.30	26.40	0	820	0.00%
2018/09/03	1	26.25	1	25.95	25.90	0	865	0.00%
2018/08/31	2	26.50	2	26.03	26.15	0	896	0.00%
2018/08/29	2	28.00	1	27.55	27.30	1	940	0.11%
2018/08/28	1	29.05	1	28.70	28.25	0	961	0.00%
2018/08/27	1	29.05	0	0.00	29.05	1	975	0.10%
2018/08/09	0	0.00	2	27.40	27.50	-2	1,027	-0.19%
2018/08/06	0	0.00	2	30.30	30.30	-2	984	-0.20%
2018/08/03	0	0.00	2	27.48	27.55	-2	963	-0.21%
2018/07/24	1	24.50	1	24.65	24.60	0	957	0.00%
2018/07/23	1	25.60	1	25.05	25.00	0	962	0.00%
2018/07/13	1	25.20	1	25.25	25.25	0	1,057	0.00%
2018/07/12	1	24.95	1	25.15	25.10	0	1,095	0.00%
2018/07/04	2	24.75	0	0.00	24.75	2	1,192	0.17%
2018/07/03	2	29.10	0	0.00	27.40	2	1,175	0.17%
2018/06/26	2	31.30	0	0.00	31.30	2	1,888	0.11%
2018/06/22	0	0.00	2	31.35	31.95	-2	2,168	-0.09%
2018/06/20	3	31.77	1	31.75	31.50	2	2,423	0.08%
2018/06/14	0	0.00	4	33.84	33.60	-4	2,580	-0.16%
2018/06/11	2	31.80	0	0.00	31.35	2	2,744	0.07%
2018/06/08	4	31.53	6	32.20	32.00	-2	2,752	-0.07%
2018/06/06	1	31.05	0	0.00	31.10	1	2,808	0.04%
2018/06/05	5	31.55	0	0.00	31.50	5	2,812	0.18%
2018/06/01	3	32.02	0	0.00	31.70	3	2,830	0.11%
2018/05/30	1	32.05	0	0.00	31.95	1	2,825	0.04%
2018/05/29	3	34.37	0	0.00	33.50	3	2,805	0.11%
2018/05/28	8	36.25	0	0.00	35.20	8	2,805	0.29%
2018/05/25	0	0.00	3	39.70	39.60	-3	2,794	-0.11%
2018/05/11	1	39.35	0	0.00	39.35	1	3,082	0.03%
2018/05/10	0	0.00	10	39.67	39.80	-10	3,092	-0.32%
2018/04/27	1	38.00	1	37.65	37.65	0	3,934	0.00%
2018/04/25	1	38.90	0	0.00	38.75	1	4,424	0.02%
2018/04/20	2	39.58	0	0.00	39.35	2	4,510	0.04%
2018/04/19	2	40.10	0	0.00	40.10	2	4,498	0.04%
2018/04/18	1	40.55	0	0.00	40.60	1	4,485	0.02%
2018/04/16	4	42.00	0	0.00	41.85	4	4,448	0.09%
2018/04/12	2	42.35	0	0.00	42.50	2	4,407	0.05%
2018/04/11	1	42.30	0	0.00	42.55	1	4,410	0.02%
2018/04/03	1	42.90	0	0.00	42.60	1	4,346	0.02%
2018/04/02	2	43.50	0	0.00	43.10	2	4,314	0.05%
2018/03/31	0	0.00	2	42.85	43.15	-2	4,283	-0.05%
2018/03/30	2	42.20	0	0.00	42.20	2	4,219	0.05%
2018/03/29	2	45.95	2	45.10	43.90	0	4,000	0.00%
2018/03/26	1	43.20	6	42.98	43.50	-5	3,415	-0.15%
2018/03/21	2	39.10	0	0.00	39.25	2	3,104	0.06%
2018/03/15	3	40.73	3	42.25	41.70	0	2,990	0.00%
2018/03/14	0	0.00	2	39.70	39.50	-2	2,869	-0.07%
2018/03/13	0	0.00	1	39.95	39.10	-1	2,852	-0.04%
2018/03/12	0	0.00	2	38.30	38.25	-2	2,800	-0.07%
2018/03/07	0	0.00	1	37.65	37.15	-1	2,864	-0.03%
2018/02/22	1	35.90	2	37.63	37.55	-1	2,784	-0.04%
2018/02/12	1	35.25	1	34.70	35.05	0	2,748	0.00%
2018/02/09	1	34.55	0	0.00	34.60	1	2,787	0.04%
2018/02/07	1	37.00	1	37.10	36.70	0	3,143	0.00%
2018/02/06	2	34.03	0	0.00	33.75	2	3,204	0.06%
2018/02/05	1	36.70	0	0.00	37.00	1	3,174	0.03%
2018/02/01	3	38.80	0	0.00	38.20	3	3,153	0.10%
2018/01/29	5	42.90	6	41.52	41.50	-1	3,062	-0.03%
2018/01/26	2	44.08	3	44.40	42.10	-1	2,883	-0.03%
2018/01/25	3	43.70	0	0.00	44.95	3	2,661	0.11%
2018/01/24	3	41.70	3	41.30	40.90	0	2,521	0.00%
2018/01/22	0	0.00	2	41.50	40.50	-2	2,433	-0.08%
2018/01/19	42	41.47	59	40.56	40.20	-17	2,303	-0.74%
2018/01/18	6	37.90	2	38.65	38.65	4	1,949	0.21%
2018/01/17	1	34.80	0	0.00	35.15	1	1,859	0.05%
2018/01/15	1	35.95	1	35.10	35.10	0	1,914	0.00%
2018/01/12	1	35.40	1	35.05	35.05	0	2,050	0.00%
2018/01/10	1	34.55	1	34.80	34.80	0	2,109	0.00%
2018/01/09	1	33.35	1	34.50	34.50	0	2,105	0.00%
2018/01/08	11	33.73	2	33.55	33.45	9	2,150	0.42%