愛地雅 (8933)-中農券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
369張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	10.35	10.50	-3	748	-0.40%
2024/04/02	0.2	10.65	0	0.00	10.55	0.2	737	0.03%
2024/03/25	1	10.65	0	0.00	10.55	1	697	0.14%
2024/03/22	0	0.00	25	10.39	10.30	-25	689	-3.63%
2024/03/19	13	10.15	0	0.00	10.05	13	693	1.87%
2024/03/15	0	0.00	10	10.05	10.15	-10	723	-1.38%
2024/03/14	10	10.40	0	0.00	10.40	10	712	1.40%
2024/03/12	0	0.00	5	10.60	10.75	-5	678	-0.74%
2024/03/11	2	10.63	2	10.90	10.65	0	643	0.00%
2024/03/08	12	11.76	52	11.45	11.75	-40	542	-7.37%
2024/03/07	2	9.96	0	0.00	10.80	2	342	0.58%
2024/02/19	1	9.96	0.6	9.97	9.96	0.4	281	0.16%
2024/01/26	0	0.00	4	9.83	9.79	-4	273	-1.46%
2024/01/03	0	0.00	1	9.98	9.99	-1	281	-0.36%
2023/12/21	0	0.00	5	10.05	10.00	-5	298	-1.67%
2023/12/18	0	0.00	1	10.15	10.05	-1	294	-0.34%
2023/12/05	0	0.00	1	9.87	9.83	-1	248	-0.40%
2023/12/04	1	9.87	0	0.00	9.86	1	248	0.40%
2023/11/27	0	0.00	2.8	9.75	9.75	-2.8	273	-1.04%
2023/11/20	2	9.82	0	0.00	9.80	2	269	0.74%
2023/11/03	0	0.00	15	9.75	9.74	-15	329	-4.55%
2023/11/02	0	0.00	10	9.76	9.80	-10	329	-3.04%
2023/10/31	0	0.00	5	9.83	9.81	-5	332	-1.50%
2023/10/06	10	10.30	0	0.00	10.30	10	617	1.62%
2023/09/18	5	9.98	0	0.00	9.97	5	717	0.70%
2023/09/15	8	10.02	0	0.00	10.00	8	726	1.10%
2023/09/01	10	10.30	0	0.00	10.35	10	812	1.23%
2023/08/31	0	0.00	5	10.45	10.50	-5	814	-0.61%
2023/08/18	2	10.15	1	10.15	10.25	1	873	0.11%
2023/08/17	2	9.78	0	0.00	9.86	2	870	0.23%
2023/08/15	2	9.89	0	0.00	9.77	2	876	0.23%
2023/08/10	30	9.97	0	0.00	9.90	30	881	3.40%
2023/08/02	1	10.15	0	0.00	10.10	1	961	0.10%
2023/07/31	5	10.05	0	0.00	10.05	5	966	0.52%
2023/07/25	0	0.00	1	10.30	10.25	-1	971	-0.10%
2023/07/24	0	0.00	2	10.50	10.40	-2	977	-0.20%
2023/07/21	23	11.05	0	0.00	11.05	23	972	2.37%
2023/07/20	0	0.00	10.2	10.46	10.60	-10.2	941	-1.08%
2023/07/19	2	9.80	0	0.00	9.68	2	916	0.22%
2023/07/17	5	10.13	10	10.15	10.05	-5	934	-0.53%
2023/07/12	1	10.85	0	0.00	10.85	1	929	0.11%
2023/07/07	2	11.20	0	0.00	11.25	2	1,017	0.20%
2023/07/03	0	0.00	2	11.55	11.50	-2	1,017	-0.20%
2023/06/26	0	0.00	11	11.25	11.30	-11	1,031	-1.07%
2023/06/15	5	11.25	0	0.00	11.35	5	1,061	0.47%
2023/06/14	5	11.35	0	0.00	11.40	5	1,080	0.46%
2023/06/13	0	0.00	16	11.40	11.40	-16	1,193	-1.34%
2023/06/12	0	0.00	4.7	11.45	11.45	-4.7	1,215	-0.39%
2023/06/09	6	11.60	0	0.00	11.60	6	1,288	0.47%
2023/06/06	3	11.55	0	0.00	11.55	3	1,398	0.21%
2023/06/05	0	0.00	2	11.30	11.65	-2	1,606	-0.12%
2023/05/19	0	11.40	0	0.00	11.35	0	1,747	0.00%
2023/05/18	0	0.00	10	11.50	11.50	-10	1,749	-0.57%
2023/05/15	2	11.25	5	11.35	11.45	-3	1,782	-0.17%
2023/05/12	0	0.00	4	11.58	11.75	-4	1,804	-0.22%
2023/05/11	7	11.34	0	0.00	11.25	7	1,801	0.39%
2023/05/05	0	0.00	6	11.90	11.90	-6	1,850	-0.32%
2023/05/04	0	0.00	5	12.00	11.95	-5	1,892	-0.26%
2023/05/03	5	12.05	0	0.00	12.05	5	1,906	0.26%
2023/05/02	0	0.00	2	12.25	12.15	-2	1,976	-0.10%
2023/04/28	5	12.05	10	12.00	12.05	-5	1,988	-0.25%
2023/04/27	0	0.00	4	12.00	11.90	-4	2,006	-0.20%
2023/04/26	4	11.70	30	11.73	11.80	-26	2,065	-1.26%
2023/04/25	2	11.85	0	0.00	11.85	2	2,454	0.08%
2023/04/21	2	12.00	0	0.00	12.00	2	2,550	0.08%
2023/04/19	2	12.70	0	0.00	12.55	2	2,530	0.08%
2023/04/18	1	12.80	4.1	12.82	12.80	-3.1	2,534	-0.12%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/14	2	12.75	0	0.00	12.90	2	2,640	0.08%
2023/04/13	0	0.00	2	13.15	13.15	-2	2,709	-0.07%
2023/04/12	5	13.33	4	13.28	13.20	1	2,788	0.04%
2023/04/06	0	0.00	1	12.55	12.80	-1	2,909	-0.03%
2023/03/28	0	0.00	2	13.10	12.95	-2	3,741	-0.05%
2023/03/23	0	0.00	1	13.10	13.20	-1	4,028	-0.02%
2023/03/22	5	13.55	0	0.00	13.45	5	4,062	0.12%
2023/03/21	2	13.48	6	13.45	13.50	-4	4,198	-0.10%
2023/03/20	0	0.00	1	13.10	13.15	-1	4,197	-0.02%
2023/03/17	3	13.08	9	13.14	13.25	-6	4,208	-0.14%
2023/03/16	8	12.60	25	12.40	12.60	-17	4,200	-0.40%
2023/03/15	0	0.00	4	13.50	13.40	-4	4,124	-0.10%
2023/03/14	20	13.73	1	13.60	13.55	19	4,153	0.46%
2023/03/13	5	14.27	0	0.00	14.55	5	4,130	0.12%
2023/03/10	7	15.51	0	0.00	15.45	7	4,103	0.17%
2023/03/09	0	0.00	3	15.90	15.90	-3	4,174	-0.07%
2023/03/08	13	16.17	10	16.16	16.10	3	4,330	0.07%
2023/03/07	1	16.10	0	0.00	15.95	1	4,191	0.02%
2023/03/06	0	16.00	20	15.95	16.05	-20	4,235	-0.47%
2023/03/03	10	15.75	0	0.00	15.80	10	4,264	0.23%
2023/03/01	0.2	15.70	0	0.00	15.55	0.2	4,327	0.00%
2023/02/24	10	15.70	0	0.00	15.65	10	4,377	0.23%
2023/02/17	0	0.00	3	15.87	15.90	-3	4,977	-0.06%
2023/02/16	6	15.83	29	15.82	15.85	-23	5,225	-0.44%
2023/02/15	0	0.00	11	16.00	15.80	-11	5,691	-0.19%
2023/02/14	0	0.00	2	16.05	15.90	-2	5,775	-0.03%
2023/02/10	4	15.78	20	15.80	15.80	-16	6,205	-0.26%
2023/02/09	1	16.15	0	0.00	16.15	1	6,435	0.02%
2023/02/08	6	16.32	0	0.00	16.25	6	6,606	0.09%
2023/02/07	5	16.55	0	0.00	16.45	5	6,934	0.07%
2023/02/03	22	16.52	1	17.00	16.50	21	7,590	0.28%
2023/02/02	1	16.65	4	16.63	16.65	-3	7,672	-0.04%
2023/02/01	0	0.00	1	16.40	16.35	-1	7,714	-0.01%
2023/01/31	0	0.00	2	16.40	16.25	-2	7,817	-0.03%
2023/01/17	7	16.01	0	0.00	16.00	7	8,028	0.09%
2023/01/16	8	16.11	1	16.30	16.30	7	8,190	0.09%
2023/01/13	0	0.00	11	16.70	16.55	-11	8,547	-0.13%
2023/01/12	2	16.10	0	0.00	16.20	2	8,560	0.02%
2023/01/11	25	16.54	21	16.62	16.35	4	9,024	0.04%
2023/01/10	0	0.00	2	15.80	15.85	-2	9,251	-0.02%
2023/01/09	2	15.95	0	0.00	15.90	2	9,640	0.02%
2023/01/06	2	16.15	0	0.00	16.10	2	10,046	0.02%
2023/01/05	1	16.40	1	16.80	16.40	0	10,320	0.00%
2023/01/03	11	17.01	17	16.85	16.60	-6	10,960	-0.05%
2022/12/30	0	0.00	10	16.26	16.50	-10	10,953	-0.09%
2022/12/29	0	0.00	1	15.85	15.85	-1	11,108	-0.01%
2022/12/28	0	0.00	17	15.90	15.80	-17	11,744	-0.14%
2022/12/27	0	0.00	5	15.90	15.70	-5	11,852	-0.04%
2022/12/26	1	15.70	2	15.95	15.55	-1	12,056	-0.01%
2022/12/23	6	15.50	0	0.00	15.70	6	12,203	0.05%
2022/12/22	20	15.65	19	15.86	16.00	1	12,361	0.01%
2022/12/21	1	15.35	3	15.37	15.30	-2	12,075	-0.02%
2022/12/20	12	15.31	0	0.00	15.10	12	12,285	0.10%
2022/12/19	4	16.20	4	16.28	15.80	0	12,417	0.00%
2022/12/16	10	16.09	0	0.00	15.95	10	12,575	0.08%
2022/12/15	6	16.08	5	16.39	16.40	1	12,911	0.01%
2022/12/14	3	16.60	0	0.00	16.60	3	13,143	0.02%
2022/12/13	8	16.73	31.5	16.81	16.60	-23.5	13,702	-0.17%
2022/12/12	0	0.00	2	18.05	17.90	-2	14,085	-0.01%
2022/12/09	0	0.00	1	17.90	17.85	-1	14,583	-0.01%
2022/12/08	0	0.00	3	17.93	17.95	-3	15,304	-0.02%
2022/12/07	4	17.70	0	0.00	17.70	4	16,054	0.02%
2022/12/06	1	18.40	1	18.50	18.10	0	16,920	0.00%
2022/12/05	1	18.50	1	18.50	18.50	0	17,173	0.00%
2022/12/02	2	18.30	0	0.00	18.20	2	17,339	0.01%
2022/11/30	3	18.40	7	18.68	18.40	-4	17,861	-0.02%
2022/11/29	3	17.95	2	18.13	18.20	1	18,098	0.01%
2022/11/28	1	17.80	0	0.00	17.70	1	18,475	0.01%
2022/11/25	2	17.85	0	0.00	17.65	2	18,826	0.01%
2022/11/23	1	18.25	0	0.00	18.15	1	19,198	0.01%
2022/11/22	6	18.19	0	0.00	18.20	6	19,425	0.03%
2022/11/21	1	18.60	2	18.80	18.55	-1	19,706	-0.01%
2022/11/18	1	18.00	0	0.00	18.00	1	19,693	0.01%
2022/11/17	3	18.30	0	0.00	18.25	3	19,868	0.02%
2022/11/16	14	18.59	6	18.73	18.35	8	19,851	0.04%
2022/11/15	4	18.29	1	18.35	18.15	3	19,693	0.02%
2022/11/14	19	18.02	2	18.20	18.10	17	19,596	0.09%
2022/11/11	73	19.13	3	19.37	18.70	70	19,353	0.36%
2022/11/10	11	20.75	0	0.00	20.60	11	18,941	0.06%
2022/11/09	21	21.27	6	21.11	21.20	15	18,855	0.08%
2022/11/08	49	21.60	0	0.00	21.10	49	18,750	0.26%
2022/11/07	3	22.37	27	22.60	22.45	-24	18,414	-0.13%
2022/11/04	9	21.52	6	22.05	21.90	3	18,180	0.02%
2022/11/03	29	22.64	25	22.20	21.90	4	17,991	0.02%
2022/11/02	0	0.00	36.4	22.72	22.30	-36.4	17,644	-0.21%
2022/11/01	0	0.00	0.5	21.20	21.20	-0.5	17,196	0.00%
2022/10/31	0	0.00	30	20.43	20.70	-30	16,982	-0.18%
2022/10/28	10	19.50	0	0.00	19.50	10	16,865	0.06%
2022/10/27	5	19.80	0	0.00	20.25	5	16,774	0.03%
2022/10/26	5	19.90	0	0.00	19.70	5	16,656	0.03%
2022/10/24	10	21.15	20	21.00	20.65	-10	16,353	-0.06%
2022/10/21	27	21.46	21	21.04	21.00	6	16,167	0.04%
2022/10/19	18	23.26	191	23.97	22.45	-173	15,325	-1.13%	大賣/鉅額交易
2022/10/18	1	22.70	7	23.19	22.90	-6	14,837	-0.04%
2022/10/17	8	22.71	21.7	22.87	23.10	-13.7	14,506	-0.09%
2022/10/14	40	21.79	15	21.57	21.50	25	14,108	0.18%
2022/10/13	12	20.00	11	20.94	20.25	1	13,672	0.01%
2022/10/12	8	20.14	13	20.99	21.20	-5	13,366	-0.04%
2022/10/11	5	20.47	2	20.78	19.80	3	13,026	0.02%
2022/10/07	2	20.43	2	20.53	20.30	0	12,563	0.00%
2022/10/06	0	0.00	6	20.73	20.60	-6	12,460	-0.05%
2022/10/05	12	21.31	25	20.65	20.40	-13	12,206	-0.11%
2022/10/04	0	0.00	19	19.49	19.95	-19	11,552	-0.16%
2022/10/03	4	18.11	0	0.00	18.15	4	11,375	0.04%
2022/09/30	4	18.35	1	19.00	19.00	3	11,146	0.03%
2022/09/29	1	18.00	0	0.00	17.95	1	10,910	0.01%
2022/09/28	16	18.83	16	19.04	18.20	0	10,699	0.00%
2022/09/27	4	19.91	4	20.00	20.20	0	10,397	0.00%
2022/09/26	0	0.00	11	19.62	19.55	-11	10,137	-0.11%
2022/09/23	23	20.51	32	20.46	20.10	-9	9,847	-0.09%
2022/09/22	13	21.19	21.7	21.35	21.15	-8.7	9,553	-0.09%
2022/09/21	10	22.06	3	21.78	21.25	7	9,177	0.08%
2022/09/20	22	21.64	6	21.61	22.30	16	8,820	0.18%
2022/09/19	46	23.52	10	23.05	22.95	36	8,215	0.44%
2022/09/16	21	22.81	23	22.96	22.65	-2	7,685	-0.03%
2022/09/15	71.1	23.67	18.2	23.63	23.45	52.9	7,174	0.74%
2022/09/14	26	23.30	59.8	24.19	24.95	-33.8	6,431	-0.53%
2022/09/13	49	23.01	113.7	23.39	22.70	-64.7	5,667	-1.14%	大賣/
2022/09/12	10	21.65	30	21.65	21.65	-20	4,811	-0.42%
2022/09/08	41	19.77	13	19.58	19.70	28	4,509	0.62%
2022/09/07	65	18.81	12.4	18.92	19.00	52.6	4,291	1.23%
2022/09/06	32	18.76	1.3	18.49	18.45	30.7	3,952	0.78%
2022/09/05	50	20.37	18	20.09	20.45	32	3,645	0.88%
2022/09/02	20	19.30	24.6	19.21	19.70	-4.6	3,219	-0.14%
2022/09/01	57	17.60	51	17.85	18.25	6	2,785	0.22%
2022/08/31	10	16.75	10	17.00	17.05	0	2,380	0.00%
2022/08/30	10	16.66	15	16.71	16.90	-5	2,193	-0.23%
2022/08/29	12	16.10	11	15.76	16.00	1	1,935	0.05%
2022/08/26	29	15.49	47	15.96	15.50	-18	1,674	-1.08%
2022/08/25	8	14.78	222	15.36	14.65	-214	1,322	-16.18%	大賣/鉅額交易
2022/08/24	15	14.43	59.8	14.41	14.45	-44.8	1,053	-4.25%
2022/08/23	35	13.14	5.1	13.24	13.15	29.9	801	3.73%
2022/08/22	25	12.85	0	0.00	12.80	25	741	3.37%
2022/08/19	10	12.85	0	0.00	12.85	10	719	1.39%
2022/08/18	5.7	12.61	0	0.00	12.70	5.7	693	0.82%
2022/08/17	11	13.06	60	12.93	12.75	-49	676	-7.24%
2022/08/15	0	0.00	7	12.57	12.40	-7	604	-1.16%
2022/08/12	0	0.00	50	12.29	12.15	-50	589	-8.48%
2022/08/11	0.2	12.35	0	0.00	12.30	0.2	579	0.03%
2022/08/08	4	11.70	20	12.15	11.70	-16	534	-2.99%
2022/08/02	20	11.05	0	0.00	10.95	20	500	4.00%
2022/07/14	9	11.10	0	0.00	11.15	9	504	1.79%
2022/07/13	36	11.24	0	0.00	11.10	36	503	7.15%
2022/07/11	1	11.60	0	0.00	11.40	1	502	0.20%
2022/07/08	1	11.40	0	0.00	11.35	1	501	0.20%
2022/07/05	5	11.10	0	0.00	11.10	5	539	0.93%
2022/06/22	5	12.30	0	0.00	12.35	5	552	0.91%
2022/06/20	0	0.00	11	12.94	12.30	-11	537	-2.05%
2022/06/07	5	12.70	65	12.67	12.45	-60	462	-12.97%
2022/06/06	0	0.00	8.1	12.17	12.65	-8.1	442	-1.83%
2022/05/31	0	0.00	6	11.85	11.90	-6	464	-1.29%
2022/05/25	2	11.95	0	0.00	11.95	2	506	0.40%
2022/05/20	0	0.00	5	11.91	12.00	-5	559	-0.89%
2022/05/13	20	11.63	0	0.00	11.60	20	595	3.36%
2022/05/12	20	11.80	0	0.00	11.55	20	603	3.32%
2022/05/11	20	11.85	0	0.00	12.00	20	615	3.25%
2022/05/10	0	0.00	10	11.80	11.95	-10	622	-1.61%
2022/05/09	0	0.00	30	11.70	11.50	-30	632	-4.75%
2022/04/27	6	11.80	11.6	11.76	11.85	-5.6	700	-0.81%
2022/04/25	0	0.00	3	12.15	12.15	-3	699	-0.43%
2022/04/11	0	0.00	100	12.92	12.80	-100	880	-11.36%
2022/04/08	0	0.00	50	12.80	12.70	-50	900	-5.55%
2022/04/01	0	0.00	20	12.85	12.75	-20	939	-2.13%
2022/03/31	0	0.00	3	12.90	12.90	-3	981	-0.31%
2022/03/28	20	12.05	0	0.00	12.10	20	1,188	1.68%
2022/03/23	0	12.17	0	0.00	12.20	0	1,379	0.00%
2022/03/22	4	12.20	0	0.00	12.25	4	1,388	0.29%
2022/03/21	0	0.00	0.4	12.35	12.25	-0.4	1,391	-0.03%
2022/03/14	7	12.30	10	12.40	12.30	-3	1,451	-0.21%
2022/03/08	15	12.17	0	0.00	12.10	15	1,468	1.02%
2022/03/03	0	0.00	23	13.00	12.80	-23	1,441	-1.60%
2022/02/24	3	12.60	0	0.00	12.65	3	1,430	0.21%
2022/01/26	2	11.85	0	0.00	11.75	2	1,402	0.14%
2022/01/25	0	0.00	2	11.85	11.80	-2	1,406	-0.14%
2022/01/24	3	12.00	0	0.00	11.95	3	1,414	0.21%
2022/01/21	3	12.00	0	0.00	12.00	3	1,398	0.21%
2022/01/18	0	0.00	2	12.70	12.65	-2	1,373	-0.15%
2022/01/13	170	12.64	0	0.00	12.50	170	1,356	12.53%	大買/鉅額交易
2022/01/12	38	12.55	0	0.00	12.50	38	1,347	2.82%
2022/01/04	0	0.00	5	13.77	13.70	-5	1,230	-0.41%
2022/01/03	0	0.00	1	13.50	13.65	-1	1,182	-0.08%
2021/12/29	0	0.00	2	13.05	13.15	-2	1,123	-0.18%
2021/12/27	0	0.00	18	13.64	13.25	-18	1,093	-1.65%
2021/12/23	0	0.00	10	13.15	13.10	-10	1,028	-0.97%
2021/12/22	27	13.37	5	13.35	12.95	22	994	2.21%
2021/12/21	211	12.96	10	13.19	13.35	201	816	24.60%	大買/鉅額交易
2021/12/14	7	12.03	0	0.00	12.10	7	607	1.15%
2021/12/10	0	0.00	5.2	12.10	12.25	-5.2	564	-0.92%
2021/12/08	0	0.00	5	11.85	11.75	-5	543	-0.92%
2021/12/02	1	11.25	9	11.31	11.25	-8	513	-1.56%
2021/12/01	0	0.00	0.1	11.30	11.25	-0.1	513	-0.02%
2021/11/30	8	11.25	0	0.00	11.25	8	512	1.56%
2021/11/26	0	0.00	10	11.25	11.20	-10	520	-1.92%
2021/11/23	2	11.65	0	0.00	11.50	2	515	0.39%
2021/11/22	0	0.00	5	11.70	11.75	-5	510	-0.98%
2021/11/18	0	0.00	4	11.85	11.90	-4	503	-0.80%
2021/11/16	10	12.40	28.1	12.16	12.00	-18.1	486	-3.72%
2021/11/15	1	11.65	5.2	11.69	11.85	-4.2	446	-0.94%
2021/11/11	3	11.40	0	0.00	11.35	3	437	0.69%
2021/11/04	0	0.00	0.1	11.05	11.05	-0.1	442	-0.01%
2021/11/03	5	11.19	0	0.00	11.15	5	459	1.09%
2021/11/02	0	0.00	13	11.30	11.20	-13	463	-2.80%
2021/10/28	5	11.10	0.1	11.15	11.00	4.9	452	1.08%
2021/10/27	10	11.00	3	11.00	11.00	7	461	1.52%
2021/10/19	0	0.00	2	10.90	10.90	-2	529	-0.38%
2021/10/01	2	10.65	0	0.00	10.50	2	682	0.29%
2021/09/22	0	0.00	6	10.90	10.80	-6	834	-0.72%
2021/09/15	0	0.00	2	11.30	11.05	-2	1,039	-0.19%
2021/09/14	0	0.00	10	11.26	11.15	-10	1,048	-0.95%
2021/09/13	20	11.05	0	0.00	10.95	20	1,049	1.91%
2021/09/07	2	10.95	0	0.00	10.95	2	1,094	0.18%
2021/09/03	0	0.00	0.3	11.35	11.30	-0.3	1,101	-0.02%
2021/09/02	0	0.00	5	11.60	11.35	-5	1,103	-0.45%
2021/08/31	0	0.00	2	11.55	11.65	-2	1,101	-0.18%
2021/08/30	0	0.00	2	11.30	11.20	-2	1,099	-0.18%
2021/08/24	0	0.00	2	10.95	10.95	-2	1,129	-0.18%
2021/08/23	0	0.00	2	11.05	11.05	-2	1,150	-0.17%
2021/08/20	52	10.94	0	0.00	10.75	52	1,169	4.45%
2021/08/19	3	10.80	0	0.00	10.65	3	1,169	0.26%
2021/08/18	4	11.00	0	0.00	11.00	4	1,175	0.34%
2021/08/17	4	11.30	0.6	11.10	11.15	3.4	1,175	0.29%
2021/08/16	2	11.30	0	0.00	11.30	2	1,195	0.17%
2021/08/11	0	0.00	6	12.03	11.80	-6	1,234	-0.49%
2021/08/10	5	12.03	0	0.00	11.90	5	1,270	0.39%
2021/08/09	0	0.00	15	12.21	12.20	-15	1,326	-1.13%
2021/08/06	2.2	11.95	51	11.97	11.95	-48.8	1,345	-3.63%
2021/08/05	0	0.00	10	12.00	11.95	-10	1,394	-0.72%
2021/08/04	0	0.00	40	12.00	12.00	-40	1,480	-2.70%
2021/08/02	3	12.15	2	12.20	12.00	1	1,658	0.06%
2021/07/30	0	0.00	9	12.24	12.10	-9	1,683	-0.53%
2021/07/29	0	0.00	4	11.95	11.90	-4	1,721	-0.23%
2021/07/28	1.2	11.80	8	11.60	11.75	-6.8	1,778	-0.38%
2021/07/27	3	11.93	0	0.00	11.80	3	1,895	0.16%
2021/07/23	5	12.10	35	12.23	12.10	-30	2,160	-1.39%
2021/07/22	0	0.00	112	12.31	12.25	-112	2,188	-5.12%	大賣/鉅額交易
2021/07/21	8	12.29	20	12.35	12.20	-12	2,219	-0.54%
2021/07/20	3	11.87	0	0.00	11.75	3	2,217	0.14%
2021/07/19	8	11.90	0	0.00	11.95	8	2,260	0.35%
2021/07/16	7	11.95	0	0.00	11.90	7	2,321	0.30%
2021/07/14	30	12.00	5	12.10	12.00	25	2,449	1.02%
2021/07/13	30	11.95	0	0.00	11.80	30	2,511	1.19%
2021/07/01	5	12.70	5	12.61	12.60	0	3,574	0.00%
2021/06/30	10	12.60	2	12.60	12.60	8	3,580	0.22%
2021/06/29	0	0.00	2	12.85	12.70	-2	3,596	-0.06%
2021/06/28	17	13.18	48.2	13.33	13.50	-31.2	3,616	-0.86%
2021/06/25	0	0.00	16	12.39	12.40	-16	3,538	-0.45%
2021/06/24	0	0.00	10	11.25	11.30	-10	3,485	-0.29%
2021/06/23	5	11.15	4	11.25	11.15	1	3,486	0.03%
2021/06/22	2	11.25	5	11.35	11.20	-3	3,483	-0.09%
2021/06/21	8	11.18	0	0.00	11.20	8	3,479	0.23%
2021/06/15	3	11.85	0	0.00	11.80	3	3,459	0.09%
2021/06/08	25	12.00	0	0.00	11.95	25	3,482	0.72%
2021/06/07	1	11.75	32	11.90	11.90	-31	3,506	-0.88%
2021/06/04	10.4	12.12	2	12.15	12.10	8.4	3,501	0.24%
2021/06/03	6	12.58	0	0.00	12.35	6	3,498	0.17%
2021/06/01	10	12.60	0	0.00	12.65	10	3,492	0.29%
2021/05/28	0	0.00	6	12.87	13.00	-6	3,481	-0.17%
2021/05/27	0	0.00	10	12.70	12.70	-10	3,482	-0.29%
2021/05/26	0	0.00	1	12.75	12.70	-1	3,502	-0.03%
2021/05/25	1	12.85	14	12.95	12.50	-13	3,500	-0.37%
2021/05/24	0	0.00	23	12.50	12.75	-23	3,507	-0.66%
2021/05/21	1	12.05	2	12.15	12.40	-1	3,527	-0.03%
2021/05/19	0.2	11.85	6	11.65	11.85	-5.8	3,497	-0.17%
2021/05/18	6	11.20	53	11.18	11.55	-47	3,476	-1.35%
2021/05/17	46	10.84	6	10.90	10.80	40	3,434	1.16%
2021/05/14	3	12.10	2	11.85	11.95	1	3,379	0.03%
2021/05/13	3.4	12.27	0	0.00	12.05	3.4	3,345	0.10%
2021/05/12	24	12.54	1	12.25	12.20	23	3,298	0.70%
2021/05/11	1	13.85	3	14.00	13.55	-2	3,214	-0.06%
2021/05/10	0	0.00	62	13.87	14.40	-62	3,133	-1.98%
2021/05/07	20	13.30	1	13.05	13.30	19	3,039	0.63%
2021/05/06	21.5	13.02	0	0.00	13.00	21.5	3,005	0.72%
2021/05/05	4	13.00	2	12.95	13.00	2	2,944	0.07%
2021/05/04	8	12.99	33	13.01	12.90	-25	2,879	-0.87%
2021/05/03	14	14.25	0	0.00	14.20	14	2,751	0.51%
2021/04/29	16	14.02	6.3	14.12	14.90	9.7	2,677	0.36%
2021/04/28	0	0.00	1	15.25	15.15	-1	2,470	-0.04%
2021/04/27	0	0.00	5	15.60	15.40	-5	2,436	-0.21%
2021/04/26	5	15.54	7	15.59	15.70	-2	2,389	-0.08%
2021/04/23	13	15.10	0	0.00	14.95	13	2,333	0.56%
2021/04/22	5	15.80	0	0.00	15.10	5	2,309	0.22%
2021/04/21	26	15.80	10	15.90	15.70	16	2,263	0.71%
2021/04/20	25	15.79	0	0.00	16.00	25	2,211	1.13%
2021/04/16	14	15.71	25	15.71	15.60	-11	2,071	-0.53%
2021/04/15	60	16.10	7	16.10	16.05	53	1,998	2.65%
2021/04/14	7	15.79	5	15.48	16.00	2	1,919	0.10%
2021/04/13	25	16.38	0	0.00	15.65	25	1,816	1.38%
2021/04/12	51	15.79	113	15.90	16.05	-62	1,617	-3.83%	大賣/
2021/04/09	19	13.90	97.1	13.89	14.60	-78.1	1,284	-6.08%
2021/04/08	21	13.34	53.9	13.51	13.30	-32.9	1,048	-3.14%
2021/04/07	1	12.45	1	12.50	12.50	0	977	0.00%
2021/04/06	8	12.70	7.4	12.72	12.70	0.6	962	0.06%
2021/04/01	0.8	13.00	0	0.00	13.00	0.8	939	0.09%
2021/03/31	26	13.19	4	12.89	13.15	22	909	2.42%
2021/03/30	24	12.58	88	12.10	12.90	-64	827	-7.73%
2021/03/26	65	12.10	1	12.15	12.20	64	764	8.37%
2021/03/24	5.6	12.25	0	0.00	12.25	5.6	758	0.74%
2021/03/23	10	12.30	59	12.32	12.30	-49	758	-6.46%
2021/03/22	20	12.50	0	0.00	12.40	20	753	2.65%
2021/03/19	20	12.20	0	0.00	12.30	20	746	2.68%
2021/03/17	50	12.50	11.7	12.50	12.55	38.3	767	4.98%
2021/03/16	9	12.67	0	0.00	12.55	9	769	1.17%
2021/03/15	50	12.75	20.2	12.75	12.75	29.8	766	3.89%
2021/03/12	43	12.59	20	12.55	12.60	23	757	3.04%
2021/03/11	2	12.35	3	12.30	12.45	-1	748	-0.13%
2021/03/08	0	0.00	10	12.05	11.90	-10	739	-1.35%
2021/03/04	5	12.10	0	0.00	12.10	5	809	0.62%
2021/03/02	0	0.00	6	12.28	12.10	-6	801	-0.75%
2021/02/26	10	11.90	0	0.00	12.05	10	782	1.28%
2021/02/25	2	11.63	0	0.00	11.65	2	763	0.26%
2021/02/24	3	11.62	0	0.00	11.45	3	760	0.39%
2021/02/23	3	11.75	6	11.80	11.80	-3	739	-0.41%
2021/02/22	0	0.00	6	10.70	10.75	-6	700	-0.86%
2021/02/17	6	10.58	0	0.00	10.40	6	705	0.85%
2021/02/04	0	0.00	5	10.90	10.85	-5	693	-0.72%
2021/02/02	0	0.00	4	10.03	9.99	-4	712	-0.56%
2021/02/01	1	9.99	1	9.99	10.00	0	715	0.00%
2021/01/29	10	10.10	0	0.00	10.10	10	718	1.39%
2021/01/20	0	0.00	42	10.91	10.90	-42	931	-4.51%
2021/01/19	0	0.00	1	10.70	11.20	-1	931	-0.11%
2021/01/15	46	10.16	0	0.00	10.15	46	932	4.93%
2021/01/14	1	10.75	59	10.46	10.50	-58	1,014	-5.72%
2021/01/11	2	11.55	0	0.00	11.50	2	1,051	0.19%
2021/01/08	2	11.20	0	0.00	11.00	2	1,048	0.19%
2021/01/07	1	11.35	0	0.00	11.25	1	1,041	0.10%
2021/01/06	7	11.61	0	0.00	11.20	7	1,040	0.67%
2021/01/05	3	11.80	0	0.00	11.70	3	1,029	0.29%
2020/12/31	3	11.85	0	0.00	11.80	3	1,047	0.29%
2020/12/30	15	11.90	0	0.00	11.90	15	1,048	1.43%
2020/12/22	20	11.88	0	0.00	11.80	20	1,077	1.86%
2020/12/17	2	12.05	0	0.00	12.00	2	1,110	0.18%
2020/12/16	0	0.00	2	12.05	12.00	-2	1,124	-0.18%
2020/12/15	2	12.15	0	0.00	11.95	2	1,133	0.18%
2020/12/11	2	12.00	0	0.00	12.10	2	1,178	0.17%
2020/12/08	2	12.65	2	12.50	12.55	0	1,267	0.00%
2020/12/07	15	12.39	0	0.00	12.40	15	1,296	1.16%
2020/12/03	10	12.60	2	12.60	12.65	8	1,413	0.57%
2020/12/02	2	12.85	0	0.00	12.80	2	1,425	0.14%
2020/12/01	0	0.00	1	13.10	13.10	-1	1,434	-0.07%
2020/11/30	5	12.60	0	0.00	13.00	5	1,463	0.34%
2020/11/27	1	12.45	5	12.40	12.45	-4	1,415	-0.28%
2020/11/26	0	0.00	2	12.40	12.40	-2	1,466	-0.14%
2020/11/20	11	12.25	14	12.30	12.35	-3	1,567	-0.19%
2020/11/16	3	12.40	0	0.00	12.30	3	1,891	0.16%
2020/11/13	0	0.00	5	12.40	12.40	-5	1,943	-0.26%
2020/11/11	40	12.30	0	0.00	12.30	40	2,028	1.97%
2020/11/05	0	0.00	3	13.10	13.00	-3	2,425	-0.12%
2020/11/04	0	0.00	5	13.00	12.80	-5	2,453	-0.20%
2020/11/02	0	0.00	1	12.95	12.65	-1	2,599	-0.04%
2020/10/30	1	13.35	0	0.00	12.90	1	2,770	0.04%
2020/10/28	8	13.12	0	0.00	13.25	8	3,153	0.25%
2020/10/26	0	0.00	0.1	12.50	12.45	-0.1	3,179	0.00%
2020/10/23	0	0.00	30	12.90	12.80	-30	3,204	-0.94%
2020/10/22	1	13.45	1	13.30	13.10	0	3,274	0.00%
2020/10/21	0	0.00	2	12.90	12.90	-2	3,204	-0.06%
2020/10/20	0	0.00	62	11.63	11.75	-62	3,210	-1.93%
2020/10/19	2	11.95	0	0.00	11.95	2	3,253	0.06%
2020/10/16	1	12.15	0	0.00	12.15	1	3,261	0.03%
2020/10/12	2	12.30	0	0.00	12.25	2	3,420	0.06%
2020/10/08	2	12.95	0	0.00	12.90	2	3,447	0.06%
2020/10/07	2	12.95	0	0.00	12.90	2	3,473	0.06%
2020/10/06	1	13.00	0	0.00	13.00	1	3,515	0.03%
2020/09/28	20	12.80	0	0.00	12.80	20	3,738	0.53%
2020/09/24	28	12.70	0	0.00	12.75	28	3,817	0.73%
2020/09/22	23	13.06	0	0.00	13.10	23	3,946	0.58%
2020/09/21	0	0.00	1	13.75	13.35	-1	4,024	-0.02%
2020/09/18	0	0.00	1	13.70	13.70	-1	4,048	-0.02%
2020/09/17	2	13.73	0	0.00	13.65	2	4,078	0.05%
2020/09/16	2	13.68	0	0.00	13.50	2	4,161	0.05%
2020/09/15	0	0.00	1	13.85	13.75	-1	4,237	-0.02%
2020/09/14	25	13.51	0	0.00	13.75	25	4,266	0.59%
2020/09/11	145	14.40	0	0.00	14.15	145	4,250	3.41%	大買/鉅額交易
2020/09/08	0	0.00	2	15.10	15.15	-2	4,251	-0.05%
2020/09/07	2	14.65	0	0.00	14.60	2	4,208	0.05%
2020/09/03	0	0.00	2	14.88	14.50	-2	4,214	-0.05%
2020/09/02	1	14.80	12	14.90	14.80	-11	4,168	-0.26%
2020/09/01	6	15.38	0	0.00	14.85	6	4,170	0.14%
2020/08/31	2	14.98	1	15.05	15.05	1	4,127	0.02%
2020/08/28	0	0.00	71	15.00	14.75	-71	4,127	-1.72%
2020/08/27	9	14.99	2	15.05	14.75	7	4,107	0.17%
2020/08/26	0	0.00	7	15.01	14.95	-7	4,086	-0.17%
2020/08/25	1	15.00	1	15.15	15.10	0	4,064	0.00%
2020/08/24	26	14.88	11	15.09	15.35	15	4,016	0.37%
2020/08/21	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2020/08/20	5	12.67	1	12.85	12.75	4	3,936	0.10%
2020/08/19	6	13.88	0	0.00	13.65	6	3,897	0.15%
2020/08/17	0	0.00	3	14.80	14.60	-3	3,818	-0.08%
2020/08/13	54	14.80	0	0.00	14.60	54	3,762	1.44%
2020/08/11	3	15.27	2	16.05	15.60	1	3,651	0.03%
2020/08/07	1	15.00	10	15.20	14.90	-9	3,341	-0.27%
2020/08/06	1	15.65	7	15.99	15.75	-6	3,250	-0.18%
2020/08/05	7	16.21	4	15.94	15.70	3	3,126	0.10%
2020/08/04	1	16.00	19.4	15.94	15.90	-18.4	2,949	-0.62%
2020/08/03	5	14.87	7.4	14.74	14.70	-2.4	2,702	-0.09%
2020/07/31	0	0.00	9	13.49	13.65	-9	2,557	-0.35%
2020/07/30	1	12.40	0	0.00	12.45	1	2,480	0.04%
2020/07/29	1	12.50	3	12.55	12.55	-2	2,458	-0.08%
2020/07/28	0	0.00	3.7	12.66	12.80	-3.7	2,424	-0.15%
2020/07/27	0	0.00	2	12.00	11.65	-2	2,338	-0.09%
2020/07/24	0	0.00	2	12.35	12.20	-2	2,303	-0.09%
2020/07/23	12	13.25	0	0.00	12.90	12	2,251	0.53%
2020/07/22	4.5	13.89	0	0.00	13.80	4.5	2,191	0.21%
2020/07/20	3	13.67	2	13.70	13.80	1	2,133	0.05%
2020/07/17	16	14.45	4	15.08	14.30	12	2,079	0.58%
2020/07/16	7	14.81	0	0.00	15.00	7	2,017	0.35%
2020/07/15	8	14.78	0	0.00	15.00	8	1,987	0.40%
2020/07/14	1	14.70	0	0.00	14.55	1	1,939	0.05%
2020/07/13	0	0.00	1	15.50	15.30	-1	1,910	-0.05%
2020/07/10	6	15.28	20	14.69	14.55	-14	1,859	-0.75%
2020/07/09	0	0.00	7	15.39	16.00	-7	1,799	-0.39%
2020/07/08	21	14.99	0	0.00	14.70	21	1,719	1.22%
2020/07/07	0	0.00	0.4	14.40	14.70	-0.4	1,673	-0.02%
2020/07/06	5	15.49	33	15.10	15.60	-28	1,615	-1.73%
2020/07/03	10	16.50	3	16.17	16.00	7	1,568	0.45%
2020/07/02	2	15.35	2	15.75	15.70	0	1,523	0.00%
2020/07/01	1	14.70	10	14.70	14.70	-9	1,444	-0.62%
2020/06/30	0	0.00	5.2	12.79	13.55	-5.2	1,365	-0.38%
2020/06/24	0	0.00	1.9	12.08	12.00	-1.9	1,224	-0.16%
2020/06/23	1	12.00	8	12.47	12.05	-7	1,182	-0.59%
2020/06/22	0	0.00	6.3	12.15	12.15	-6.3	1,082	-0.58%
2020/06/19	0	0.00	1	11.05	11.05	-1	970	-0.10%
2020/06/18	2	10.18	10	10.15	10.05	-8	926	-0.86%
2020/06/16	3	10.63	0.1	10.30	10.35	2.9	860	0.34%
2020/06/15	12	9.41	0	0.00	10.25	12	772	1.55%
2020/06/12	5	9.06	0	0.00	9.36	5	732	0.68%
2020/06/11	30	9.28	130	9.28	9.28	-100	696	-14.36%	大賣/
2020/06/09	0	0.00	0.4	8.60	8.61	-0.4	652	-0.06%
2020/06/08	0	0.00	20	8.77	8.77	-20	647	-3.09%
2020/06/05	10	8.70	0	0.00	8.73	10	628	1.59%
2020/06/04	121	8.50	0	0.00	8.28	121	612	19.77%	大買/鉅額交易
2020/06/03	14	8.64	1.8	8.66	8.65	12.2	583	2.09%
2020/06/02	0	0.00	14	8.85	8.84	-14	566	-2.47%
2020/05/27	0	0.00	1.2	9.41	9.28	-1.2	490	-0.24%
2020/05/26	0	0.00	0.2	8.59	8.59	-0.2	394	-0.05%
2020/05/25	0	0.00	2	7.81	7.81	-2	360	-0.55%
2020/05/18	0	0.00	1	6.82	6.82	-1	296	-0.34%
2020/05/07	0	0.00	2	6.10	6.11	-2	246	-0.81%
2020/05/06	0	0.00	1	5.40	5.56	-1	212	-0.47%
2020/04/08	0	0.00	1	4.56	4.58	-1	179	-0.56%
2020/03/25	0	0.00	6.2	4.00	3.99	-6.2	236	-2.61%
2020/03/20	0.7	3.78	18	3.75	4.00	-17.3	238	-7.23%
2020/03/18	10	4.20	0	0.00	4.05	10	244	4.09%
2020/03/13	1	4.71	0.1	4.75	4.71	0.9	244	0.39%
2020/03/12	1	5.56	0	0.00	5.23	1	237	0.42%
2020/03/10	1	5.63	1	5.88	5.80	0	238	0.00%
2020/03/04	1	6.10	0	0.00	6.16	1	242	0.41%
2020/03/03	1	6.26	0	0.00	6.39	1	245	0.41%
2020/02/25	1	6.60	0	0.00	6.91	1	247	0.40%
2020/02/21	0	0.00	1	7.05	7.00	-1	251	-0.40%
2020/02/19	0	0.00	1	6.13	6.10	-1	244	-0.41%
2020/02/17	1	5.94	0	0.00	5.91	1	244	0.41%
2020/02/06	1	5.71	1	6.10	6.05	0	247	0.00%
2020/01/16	0.4	7.23	0	0.00	7.23	0.4	245	0.14%
2020/01/15	0.8	7.21	0	0.00	7.20	0.8	245	0.33%
2020/01/13	1	7.22	0	0.00	7.25	1	248	0.40%
2020/01/02	0	0.00	7	8.20	8.14	-7	255	-2.74%
2019/12/30	0	0.00	0.3	7.90	7.91	-0.3	245	-0.12%
2019/12/27	0	0.00	7	7.35	7.42	-7	223	-3.13%
2019/12/26	0	0.00	1	7.35	7.38	-1	218	-0.46%
2019/12/25	0.2	7.07	1.5	7.12	7.12	-1.3	212	-0.60%
2019/12/24	0.2	6.90	0	0.00	6.92	0.2	204	0.10%
2019/12/23	0	0.00	1	6.85	6.88	-1	194	-0.51%
2019/12/11	0	0.00	2	4.38	4.38	-2	180	-1.11%
2019/12/05	0	0.00	1	4.18	4.18	-1	168	-0.59%
2019/12/04	0.5	3.76	1	3.94	3.94	-0.5	163	-0.31%
2019/12/03	1.6	3.69	0	0.00	3.81	1.6	161	0.99%
2019/11/27	0	0.00	1	4.13	4.12	-1	156	-0.64%
2019/11/25	0.4	4.13	0	0.00	4.13	0.4	154	0.26%
2019/11/19	0.3	4.00	0	0.00	4.15	0.3	155	0.18%
2019/11/12	0.5	4.10	0	0.00	4.10	0.5	154	0.32%
2019/11/07	0.5	4.11	0	0.00	4.11	0.5	153	0.33%
2019/11/06	1	4.15	0	0.00	4.21	1	152	0.66%
2019/11/01	1	4.27	0	0.00	4.34	1	153	0.65%
2019/10/30	1	4.32	0	0.00	4.47	1	155	0.64%
2019/10/28	0	0.00	2	4.50	4.50	-2	157	-1.27%
2019/10/24	2	4.32	0	0.00	4.40	2	157	1.27%
2019/10/04	0	0.00	1	4.00	4.00	-1	164	-0.61%
2019/09/25	1	4.46	0	0.00	4.48	1	161	0.62%
2019/09/20	1	4.57	0	0.00	4.63	1	192	0.52%
2019/09/19	0.7	4.64	0	0.00	4.64	0.7	197	0.33%
2019/09/10	0	0.00	1	4.88	4.94	-1	207	-0.48%
2019/09/06	0	0.00	1	4.78	4.78	-1	209	-0.48%
2019/08/15	0	0.00	0.5	4.57	4.45	-0.5	262	-0.19%
2019/08/14	0.4	4.56	0	0.00	4.60	0.4	293	0.14%
2019/08/06	2	4.52	0	0.00	4.60	2	359	0.56%
2019/07/30	0.3	4.92	1	4.97	4.97	-0.8	419	-0.18%
2019/07/26	2	4.68	0	0.00	4.71	2	439	0.46%
2019/07/04	0.2	5.60	0	0.00	5.60	0.2	636	0.03%
2019/07/02	0	0.00	5	5.67	5.59	-5	648	-0.77%
2019/06/20	0	0.00	10	4.65	4.95	-10	753	-1.33%
2019/06/13	0	0.00	1	5.00	5.10	-1	814	-0.12%
2019/06/12	0	0.00	3	4.68	4.83	-3	832	-0.36%
2019/06/05	0	0.00	10	4.46	4.50	-10	931	-1.07%
2019/06/03	0	0.00	0.5	4.59	4.50	-0.5	1,147	-0.04%
2019/05/30	0	0.00	0.2	4.48	4.42	-0.2	1,183	-0.02%
2019/05/23	0	0.00	50.3	4.81	4.76	-50.3	1,192	-4.22%
2019/05/21	0	0.00	88.9	4.39	5.31	-88.9	1,246	-7.13%
2019/05/17	0	0.00	5	5.39	5.39	-5	1,239	-0.40%
2019/05/15	0	0.00	1	5.98	5.98	-1	1,207	-0.08%
2019/05/09	22	5.81	2	5.92	5.72	20	1,179	1.70%
2019/05/07	8	6.17	0	0.00	6.15	8	1,156	0.69%
2019/05/06	1	6.23	0	0.00	6.15	1	1,158	0.09%
2019/05/02	1	6.22	0	0.00	6.30	1	1,138	0.09%
2019/04/30	2	5.95	41	6.09	6.06	-39	1,129	-3.45%
2019/04/29	5	6.40	0	0.00	6.40	5	1,082	0.46%
2019/04/25	5	7.24	0	0.00	7.15	5	1,046	0.48%
2019/04/23	10	7.46	0	0.00	7.44	10	1,105	0.90%
2019/04/19	5	7.46	0	0.00	7.47	5	1,102	0.45%
2019/04/18	1	7.53	0	0.00	7.40	1	1,099	0.09%
2019/04/17	0	0.00	40	7.68	7.58	-40	1,094	-3.66%
2019/04/15	0	0.00	0.3	7.54	7.55	-0.3	1,108	-0.03%
2019/04/12	0	0.00	10	7.61	7.65	-10	1,197	-0.83%
2019/04/11	5	7.74	10	7.75	7.72	-5	1,199	-0.42%
2019/04/09	2	7.92	0	0.00	7.91	2	1,171	0.17%
2019/04/01	0	0.00	10	8.30	8.26	-10	1,124	-0.89%
2019/03/28	0	0.00	6	8.20	8.16	-6	1,051	-0.57%
2019/03/25	0	0.00	5	8.10	8.06	-5	1,023	-0.49%
2019/03/22	0	0.00	1	8.00	8.38	-1	1,009	-0.10%
2019/03/21	2	7.91	0	0.00	7.90	2	972	0.21%
2019/03/20	0	0.00	6	7.95	7.93	-6	969	-0.62%
2019/03/19	0	0.00	6	7.95	7.93	-6	968	-0.62%
2019/03/15	7	8.24	0	0.00	8.19	7	953	0.73%
2019/03/14	1	8.25	5	8.38	8.22	-4	932	-0.43%
2019/03/13	41	7.76	0	0.00	7.80	41	882	4.65%
2019/03/08	2	7.42	0	0.00	7.44	2	852	0.23%
2019/03/07	5	7.39	24	6.90	7.65	-19	826	-2.30%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/20	3	8.66	0	0.00	8.77	3	718	0.42%
2019/02/15	5	8.19	0	0.00	8.24	5	821	0.61%
2019/01/21	0	0.00	2	8.22	8.22	-2	828	-0.24%
2019/01/16	5	8.36	5	8.28	8.28	0	828	0.00%
2019/01/15	0	0.00	3	8.38	8.22	-3	809	-0.37%
2019/01/11	0	0.00	4	7.80	7.80	-4	756	-0.53%
2019/01/09	5	7.80	0	0.00	7.80	5	760	0.66%
2019/01/08	0	0.00	1	7.85	7.78	-1	757	-0.13%
2019/01/04	9	8.22	3	8.30	8.00	6	748	0.80%
2018/12/05	2	8.05	0	0.00	8.06	2	759	0.26%
2018/11/30	0	0.00	3	8.05	8.05	-3	762	-0.39%
2018/11/23	2	7.78	1	7.80	7.78	1	752	0.13%
2018/11/22	0	0.00	2	8.31	8.16	-2	727	-0.28%
2018/11/21	1	8.28	0	0.00	8.20	1	720	0.14%
2018/11/20	2	8.19	0	0.00	8.03	2	704	0.28%
2018/11/19	0	0.00	3	8.28	8.24	-3	684	-0.44%
2018/11/16	6	9.04	9	9.02	8.79	-3	633	-0.47%
2018/11/15	5	7.87	5	7.85	8.63	0	545	0.00%
2018/11/14	0	0.00	8	7.87	7.85	-8	454	-1.76%
2018/11/09	0	0.00	0.2	8.17	7.38	-0.2	463	-0.03%
2018/11/07	5	7.28	0	0.00	7.38	5	502	1.00%
2018/11/06	0	0.00	6	7.24	7.28	-6	579	-1.03%
2018/11/02	2	7.50	0	0.00	7.50	2	603	0.33%
2018/11/01	10	7.49	0	0.00	7.50	10	602	1.66%
2018/10/31	3	7.39	0	0.00	7.44	3	604	0.50%
2018/10/26	5	7.30	0	0.00	7.25	5	659	0.76%
2018/10/25	2	7.25	0	0.00	7.25	2	661	0.30%
2018/10/18	3	7.73	0	0.00	7.73	3	654	0.46%
2018/10/17	1	7.70	5	7.86	7.62	-4	652	-0.61%
2018/10/15	0	0.00	4	7.45	7.56	-4	652	-0.61%
2018/10/12	15	7.25	0	0.00	7.30	15	650	2.31%
2018/10/11	1	7.43	1	7.43	7.43	0	640	0.00%
2018/10/09	2	8.33	0	0.00	8.25	2	600	0.33%
2018/10/01	3	8.37	0	0.00	8.38	3	596	0.50%
2018/09/26	6	8.30	0	0.00	8.25	6	592	1.01%
2018/09/25	3	8.50	0	0.00	8.30	3	596	0.50%
2018/09/19	12	8.65	0	0.00	8.68	12	586	2.05%
2018/09/07	1	8.74	0	0.00	8.80	1	632	0.16%
2018/09/06	0	0.00	0	10.00	9.09	0	631	0.00%
2018/08/23	0.2	9.34	0	0.00	9.39	0.2	782	0.02%
2018/08/14	11	8.75	0	0.00	8.72	11	769	1.43%
2018/08/13	50	8.72	0	0.00	8.74	50	761	6.57%
2018/08/10	2	9.70	0	0.00	9.67	2	706	0.28%
2018/08/07	0.7	10.30	0.1	10.30	10.00	0.6	706	0.08%
2018/08/06	5	10.00	0	0.00	9.98	5	706	0.71%
2018/08/03	4	10.35	0	0.00	10.10	4	687	0.58%
2018/07/05	5	10.80	0	0.00	10.80	5	756	0.66%
2018/07/03	0	0.00	2	11.05	11.10	-2	769	-0.26%
2018/06/25	1	10.85	0	0.00	10.85	1	786	0.13%
2018/06/22	4	10.88	0	0.00	10.85	4	784	0.51%
2018/06/20	2	11.15	0	0.00	11.15	2	772	0.26%
2018/06/07	0	0.00	1	12.00	11.95	-1	874	-0.11%
2018/06/06	10	11.60	10	11.95	11.95	0	912	0.00%
2018/06/05	1	11.55	3	11.60	11.55	-2	925	-0.22%
2018/05/29	9	11.09	0	0.00	11.00	9	1,001	0.90%
2018/05/22	0	0.00	5	11.40	11.35	-5	1,016	-0.49%
2018/05/16	3	10.90	0	0.00	10.65	3	1,020	0.29%
2018/05/15	3	10.95	0	0.00	10.90	3	1,023	0.29%
2018/05/14	5	11.03	1	11.10	11.05	4	1,083	0.37%
2018/05/11	4	11.09	10	11.20	11.10	-6	1,094	-0.55%
2018/05/10	5	11.15	0	0.00	11.15	5	1,093	0.46%
2018/05/09	5	11.15	0	0.00	11.10	5	1,108	0.45%
2018/05/08	3	11.10	0	0.00	11.10	3	1,141	0.26%
2018/05/07	2	11.15	0	0.00	11.15	2	1,162	0.17%
2018/05/04	3	11.25	2.9	11.22	11.20	0.1	1,178	0.01%
2018/04/27	0	0.00	0	11.10	11.15	0	1,283	0.00%
2018/04/26	3	11.05	0	0.00	10.95	3	1,351	0.22%
2018/04/24	3	11.05	0	0.00	10.95	3	1,466	0.20%
2018/04/20	10	11.42	0	0.00	11.35	10	1,539	0.65%
2018/04/18	12	11.55	1	11.80	11.55	11	1,594	0.69%
2018/04/16	18	12.00	0	0.00	11.95	18	1,760	1.02%
2018/04/11	0	0.00	1.1	11.95	11.95	-1.1	1,925	-0.06%
2018/04/10	0	0.00	5	12.05	11.80	-5	2,000	-0.25%
2018/04/09	1	12.10	0	0.00	12.05	1	2,176	0.05%
2018/03/27	2	12.30	0	0.00	12.35	2	3,382	0.06%
2018/03/23	0	0.00	1	12.40	12.40	-1	3,414	-0.03%
2018/03/22	1	12.60	0	0.00	12.55	1	3,453	0.03%
2018/03/21	0	0.00	1	12.90	12.70	-1	3,456	-0.03%
2018/03/20	1	12.55	0	0.00	12.70	1	3,488	0.03%
2018/03/19	1	12.85	0	0.00	12.90	1	3,529	0.03%
2018/03/08	0	0.00	4	13.51	13.70	-4	3,803	-0.11%
2018/03/06	0	0.00	3	13.20	13.55	-3	3,884	-0.08%
2018/03/01	0	0.00	2	12.95	12.90	-2	3,923	-0.05%
2018/02/26	2	13.60	1	13.30	13.30	1	3,945	0.03%
2018/02/12	0	0.00	1	12.50	12.35	-1	3,950	-0.03%
2018/02/06	2	11.95	0	0.00	12.00	2	3,942	0.05%
2018/02/02	0.5	13.25	5	13.20	13.20	-4.5	3,883	-0.12%
2018/02/01	0	0.00	0.6	13.40	13.40	-0.6	3,884	-0.01%
2018/01/31	0	0.00	9	13.30	13.25	-9	3,867	-0.23%
2018/01/30	0	0.00	9	13.25	13.15	-9	3,836	-0.23%
2018/01/29	1	13.60	9	13.45	13.45	-8	3,811	-0.21%
2018/01/26	0	0.00	19	13.72	13.70	-19	3,800	-0.50%
2018/01/25	0	0.00	9	13.85	13.70	-9	3,798	-0.24%
2018/01/24	0	0.00	9	13.70	13.70	-9	3,797	-0.24%
2018/01/23	4	14.04	9	14.02	14.00	-5	3,754	-0.13%
2018/01/22	0	0.00	9	14.30	14.30	-9	3,715	-0.24%
2018/01/19	0	0.00	26	14.47	14.35	-26	3,648	-0.71%
2018/01/18	0	0.00	9	14.14	14.10	-9	3,551	-0.25%
2018/01/17	0	0.00	9	14.25	14.20	-9	3,535	-0.25%
2018/01/16	0	0.00	9	14.20	14.10	-9	3,472	-0.26%
2018/01/15	9	14.06	9	14.10	14.05	0	3,447	0.00%
2018/01/12	3	14.15	9	14.10	14.10	-6	3,414	-0.18%
2018/01/11	2	14.20	9	14.20	14.15	-7	3,383	-0.21%
2018/01/10	5	14.50	31.2	14.53	14.30	-26.2	3,317	-0.79%
2018/01/09	5	14.10	10	14.21	14.40	-5	3,193	-0.16%
2018/01/08	0	0.00	15	14.23	14.00	-15	3,129	-0.48%
2018/01/05	0	0.00	11	14.78	14.65	-11	3,050	-0.36%
2018/01/04	3	14.95	22	14.86	14.70	-19	2,993	-0.63%
2018/01/03	23	14.30	44	14.67	15.00	-21	2,907	-0.72%
2018/01/02	12	15.17	85	14.72	14.30	-73	2,719	-2.68%