台火 (9902)-中農券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.40
漲跌
▼0.05
漲幅
-0.29%
成交量
104張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	17.50	17.45	-2	540	-0.37%
2024/11/19	0	0.00	2	17.65	17.65	-2	580	-0.34%
2024/11/15	20	18.08	0	0.00	18.00	20	764	2.62%
2024/11/11	20	17.90	0	0.00	17.85	20	865	2.31%
2024/11/05	0	0.00	12	17.37	17.55	-12	1,021	-1.17%
2024/10/18	0	0.00	11	17.35	17.25	-11	1,837	-0.60%
2024/10/17	0	0.00	9	17.65	17.60	-9	1,860	-0.48%
2024/09/23	0	0.00	20	19.20	19.20	-20	2,363	-0.85%
2024/09/19	40	19.48	10	19.30	19.70	30	2,349	1.28%
2024/09/06	8	19.15	0	0.00	19.15	8	2,342	0.34%
2024/09/02	40	21.46	30	21.03	20.95	10	2,337	0.43%
2024/08/30	0	0.00	10	21.85	21.50	-10	2,337	-0.43%
2024/08/28	2	21.60	0	0.00	21.30	2	2,411	0.08%
2024/08/27	0	0.00	10	21.15	21.35	-10	2,438	-0.41%
2024/08/26	10	21.65	15	21.24	21.00	-5	2,493	-0.20%
2024/08/22	18	20.92	0	0.00	21.00	18	2,444	0.74%
2024/08/20	5	21.55	0	0.00	21.35	5	2,387	0.21%
2024/08/19	46	22.92	5	23.05	21.90	41	2,356	1.74%
2024/08/12	0	0.00	3	20.00	19.95	-3	2,288	-0.13%
2024/08/08	5	20.70	2	20.10	20.10	3	2,240	0.13%
2024/08/07	0	0.00	35	20.95	20.90	-35	2,200	-1.59%
2024/08/05	35	20.86	1	20.60	20.55	34	2,114	1.61%
2024/08/02	0	0.00	5	23.50	22.80	-5	2,075	-0.24%
2024/08/01	3	24.25	129	24.12	24.25	-126	2,015	-6.25%	大賣/鉅額交易
2024/07/31	10	22.56	0	0.00	23.10	10	1,821	0.55%
2024/07/29	92	20.83	52	20.94	20.40	40	1,679	2.38%
2024/07/26	67	20.11	8	19.90	19.80	59	1,610	3.66%
2024/07/23	0	0.00	40	19.55	19.85	-40	1,590	-2.51%
2024/07/19	20	19.25	0	0.00	18.95	20	1,625	1.23%
2024/07/18	0	0.00	2	19.90	19.90	-2	1,671	-0.12%
2024/07/16	40	21.38	8	21.41	21.00	32	1,872	1.71%
2024/07/15	7	19.25	0	0.00	20.20	7	1,894	0.37%
2024/07/12	1	21.40	20	20.80	20.00	-19	1,861	-1.02%
2024/07/11	25	19.11	0	0.00	20.10	25	1,790	1.40%
2024/07/10	1	18.15	41	19.30	19.55	-40	1,748	-2.29%
2024/07/09	42	18.26	2	18.35	18.35	40	1,638	2.44%
2024/07/08	0.1	16.80	0	0.00	16.70	0.1	1,506	0.00%
2024/07/03	0	0.00	30	16.27	16.30	-30	1,527	-1.96%
2024/06/28	0	0.00	19	16.52	16.50	-19	1,549	-1.23%
2024/06/25	0	0.00	30	16.55	16.55	-30	1,569	-1.91%
2024/06/24	0	0.00	30	16.72	16.70	-30	1,582	-1.90%
2024/06/19	15	17.18	0	0.00	17.05	15	1,632	0.92%
2024/06/13	20	16.70	20	16.55	16.50	0	1,843	0.00%
2024/06/12	1	17.00	0	0.00	16.85	1	1,961	0.05%
2024/06/11	1	16.80	0	0.00	17.00	1	2,147	0.05%
2024/06/07	0	0.00	2	17.55	17.20	-2	2,409	-0.08%
2024/06/04	30	18.10	0	0.00	18.10	30	2,800	1.07%
2024/06/03	59	17.71	11	18.20	18.00	48	2,852	1.68%
2024/05/31	0	0.00	89	17.46	17.30	-89	2,771	-3.21%
2024/05/30	0	0.00	1	17.00	17.15	-1	2,725	-0.04%
2024/05/27	30	16.19	0	0.00	16.20	30	2,643	1.13%
2024/05/24	20	16.00	0	0.00	15.90	20	2,638	0.76%
2024/05/23	0	0.00	20	15.90	15.95	-20	2,632	-0.76%
2024/05/22	0	0.00	1	16.30	16.15	-1	2,618	-0.04%
2024/05/21	30	16.15	0	0.00	16.10	30	2,604	1.15%
2024/05/16	0	0.00	2	16.50	17.15	-2	2,526	-0.08%
2024/05/15	0	0.00	1	15.60	15.60	-1	2,435	-0.04%
2024/05/07	1	16.20	0	0.00	15.90	1	2,385	0.04%
2024/05/06	1	16.60	0	0.00	16.40	1	2,370	0.04%
2024/05/03	15	17.10	0	0.00	16.55	15	2,345	0.64%
2024/04/30	0	0.00	7.5	17.20	16.55	-7.5	2,301	-0.33%
2024/04/29	5	17.20	3	17.22	17.20	2	2,274	0.09%
2024/04/26	1	16.70	0	0.00	16.65	1	2,213	0.05%
2024/04/25	33	17.02	0.4	17.10	16.50	32.6	2,196	1.49%
2024/04/24	2	17.25	1	18.10	16.75	1	2,147	0.05%
2024/04/23	7	17.35	12	16.63	17.30	-5	2,070	-0.24%
2024/04/22	10	17.50	11	17.32	17.70	-1	1,923	-0.05%
2024/04/19	10	15.82	3	16.08	16.10	7	1,814	0.39%
2024/04/01	0	0.00	4	15.15	15.15	-4	1,619	-0.25%
2024/03/27	5	15.81	0	0.00	15.80	5	1,589	0.31%
2024/03/19	26	16.58	26	16.18	15.70	0	1,447	0.00%
2024/03/18	1	16.05	21	16.04	15.75	-20	1,380	-1.45%
2024/03/15	28	17.30	5	16.95	16.90	23	1,287	1.79%
2024/03/14	1	16.80	0	0.00	16.80	1	1,158	0.09%
2024/03/13	1	16.95	7	17.49	17.85	-6	963	-0.62%
2024/03/12	0	0.00	3	16.00	16.25	-3	687	-0.44%
2024/03/11	0	0.00	9.3	16.27	14.80	-9.3	587	-1.59%
2024/03/08	0	0.00	10	15.31	15.60	-10	394	-2.54%
2024/03/07	0	0.00	2	14.20	14.20	-2	239	-0.84%
2023/12/28	0	0.00	1	13.00	12.95	-1	161	-0.62%
2023/11/30	0	0.00	0.8	12.10	12.30	-0.8	126	-0.60%
2023/09/18	0	0.00	1	11.70	11.65	-1	148	-0.67%
2023/09/12	1	11.60	0	0.00	11.55	1	173	0.58%
2023/08/18	0	0.00	8	11.75	11.75	-8	205	-3.89%
2023/07/31	8	12.70	0	0.00	12.50	8	235	3.40%
2023/07/27	1	12.45	0	0.00	12.45	1	247	0.40%
2023/07/26	0	0.00	1	12.00	12.05	-1	252	-0.40%
2023/07/25	1	12.05	0.2	11.95	12.05	0.8	287	0.28%
2023/07/21	0	0.00	20	12.10	12.05	-20	318	-6.28%
2023/07/20	1	12.15	0	0.00	12.15	1	353	0.28%
2023/07/11	20	12.55	0	0.00	12.55	20	595	3.36%
2023/07/05	1	12.50	0	0.00	12.45	1	593	0.17%
2023/07/04	0	0.00	5	12.50	12.50	-5	589	-0.85%
2023/07/03	1	12.60	0	0.00	12.65	1	585	0.17%
2023/06/30	0	0.00	25	12.71	12.75	-25	581	-4.30%
2023/06/28	0	0.00	20	12.78	12.75	-20	570	-3.51%
2023/06/16	51	12.95	1	13.00	12.95	50	552	9.05%
2023/06/09	2	12.65	0	0.00	12.65	2	551	0.36%
2023/06/07	2	12.55	0	0.00	12.50	2	561	0.36%
2023/06/05	1	12.65	0	0.00	12.60	1	565	0.18%
2023/06/01	2	12.55	0	0.00	12.50	2	624	0.32%
2023/05/31	1	12.25	0	0.00	12.25	1	621	0.16%
2023/05/30	1	12.20	0.2	12.00	12.20	0.8	623	0.13%
2023/05/24	1	12.30	6	12.28	12.30	-5	650	-0.77%
2023/05/22	2	12.25	0	0.00	12.25	2	651	0.31%
2023/05/19	5	12.19	0.1	12.20	12.05	4.9	650	0.76%
2023/05/18	1	12.25	0	0.00	12.15	1	648	0.15%
2023/05/11	0	0.00	15	11.95	11.90	-15	668	-2.24%
2023/05/08	0	0.00	25	12.41	12.35	-25	679	-3.68%
2023/04/28	20	12.80	10	13.00	13.25	10	629	1.59%
2023/04/27	21	12.97	0	0.00	12.80	21	593	3.54%
2023/04/24	10	13.70	0	0.00	13.40	10	524	1.90%
2023/04/21	4	12.86	1.3	13.50	13.65	2.7	403	0.67%
2023/04/20	0	0.00	0	12.60	12.45	0	284	0.00%
2023/04/19	0	0.00	0.7	12.50	12.45	-0.7	299	-0.23%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/02/24	0	0.00	2	13.23	13.40	-2	613	-0.33%
2023/02/08	2	13.03	0	0.00	13.40	2	560	0.36%
2023/02/03	0	0.00	1	12.80	12.80	-1	530	-0.19%
2023/01/06	0	0.00	2	12.55	12.65	-2	509	-0.39%
2022/12/29	0	0.00	4	12.50	12.65	-4	507	-0.79%
2022/12/16	0	0.00	1	12.60	12.75	-1	494	-0.20%
2022/12/09	0	0.00	5	13.50	13.15	-5	479	-1.04%
2022/11/28	0	0.00	2	13.40	13.60	-2	342	-0.58%
2022/11/25	0	0.00	18	12.81	12.75	-18	286	-6.29%
2022/11/24	8	12.65	5	12.89	13.00	3	250	1.20%
2022/11/23	2	12.50	5	12.55	12.55	-3	174	-1.75%
2022/11/17	0	0.00	5	10.49	10.50	-5	68	-7.32%
2022/11/10	5	10.44	0	0.00	10.45	5	65	7.64%
2022/11/01	16	10.32	0	0.00	10.30	16	63	25.11%
2022/10/21	0	0.00	0.2	10.25	10.15	-0.2	62	-0.24%
2022/08/16	0	0.00	2	10.70	10.70	-2	83	-2.38%
2022/07/26	1	10.40	0	0.00	10.45	1	109	0.91%
2022/07/20	2	10.60	0	0.00	10.40	2	114	1.75%
2022/07/11	0.2	11.30	0	0.00	11.10	0.2	121	0.16%
2022/06/14	0	0.00	2	11.83	11.70	-2	157	-1.27%
2022/06/06	0	0.00	4	11.84	11.80	-4	162	-2.46%
2022/06/01	0	0.00	1	11.80	11.80	-1	172	-0.58%
2022/05/31	0	0.00	1	11.85	11.85	-1	172	-0.58%
2022/05/30	0	0.00	2	11.80	11.80	-2	173	-1.15%
2022/05/27	0	0.00	1	11.65	11.70	-1	174	-0.57%
2022/05/26	0	0.00	1	11.60	11.60	-1	173	-0.58%
2022/05/24	0	0.00	2	11.45	11.45	-2	178	-1.12%
2022/05/20	1	11.30	0	0.00	11.35	1	181	0.55%
2022/05/17	0	0.00	1	11.40	11.40	-1	184	-0.54%
2022/05/12	4	11.14	0	0.00	11.10	4	192	2.08%
2022/05/11	2	11.30	0	0.00	11.30	2	183	1.09%
2022/05/09	2	11.48	0	0.00	11.40	2	187	1.07%
2022/05/06	3	11.57	0	0.00	11.55	3	185	1.62%
2022/05/04	1	11.65	0	0.00	11.65	1	191	0.52%
2022/05/03	1	11.65	0	0.00	11.65	1	201	0.50%
2022/04/27	6	11.74	0	0.00	11.65	6	211	2.83%
2022/04/26	1	11.95	0	0.00	11.95	1	212	0.47%
2022/04/21	0	0.00	2	12.45	12.50	-2	220	-0.91%
2022/04/20	0	0.00	1	12.50	12.35	-1	225	-0.44%
2022/04/18	0	0.00	1	12.40	12.25	-1	229	-0.44%
2022/04/15	0	0.00	1	12.30	12.30	-1	233	-0.43%
2022/04/13	2	11.90	0	0.00	12.05	2	247	0.81%
2022/04/12	1	12.00	0	0.00	12.00	1	262	0.38%
2022/04/11	2	12.05	0	0.00	12.00	2	261	0.76%
2022/04/07	2	12.33	0	0.00	12.30	2	242	0.82%
2022/04/01	1	12.30	0	0.00	12.35	1	251	0.40%
2022/03/21	1	12.35	0	0.00	12.30	1	263	0.38%
2022/03/18	0	0.00	1	12.35	12.30	-1	266	-0.37%
2022/03/17	0	0.00	1	12.30	12.30	-1	271	-0.37%
2022/03/16	1	12.00	0	0.00	12.05	1	271	0.37%
2022/03/10	0	0.00	1	12.05	12.35	-1	281	-0.36%
2022/03/08	2	11.95	0	0.00	11.75	2	278	0.72%
2022/02/16	0	0.00	1	12.80	12.85	-1	291	-0.34%
2022/01/25	1	12.30	0	0.00	12.30	1	300	0.33%
2022/01/05	2	13.50	0	0.00	13.50	2	444	0.45%
2021/11/19	0	0.00	1	13.40	13.40	-1	617	-0.16%
2021/11/11	1	13.35	0	0.00	13.30	1	610	0.16%
2021/10/21	0	0.00	1	13.55	13.35	-1	542	-0.18%
2021/10/19	0	0.00	3	13.20	13.20	-3	537	-0.56%
2021/10/15	2	13.15	0	0.00	13.10	2	540	0.37%
2021/10/01	1	12.95	0	0.00	13.00	1	563	0.18%
2021/09/30	1	14.05	4	13.69	13.50	-3	562	-0.53%
2021/09/29	1	13.25	0	0.00	13.30	1	547	0.18%
2021/09/27	0	0.00	2	13.48	13.60	-2	556	-0.36%
2021/09/16	1	12.95	0	0.00	12.95	1	608	0.16%
2021/09/13	0	0.00	1	13.25	13.25	-1	656	-0.15%
2021/09/10	0	0.00	5	13.07	13.05	-5	710	-0.70%
2021/09/09	5	13.09	0	0.00	13.15	5	727	0.69%
2021/09/08	2	13.03	0	0.00	12.85	2	734	0.27%
2021/09/06	0	0.00	12	13.27	13.45	-12	717	-1.67%
2021/08/30	0	0.00	2	12.50	12.80	-2	659	-0.30%
2021/08/26	2	12.25	0	0.00	12.25	2	701	0.29%
2021/08/20	10	12.20	0	0.00	12.30	10	759	1.32%
2021/08/18	0	0.00	1	12.60	12.70	-1	763	-0.13%
2021/08/16	2	12.45	0	0.00	12.30	2	796	0.25%
2021/08/13	1	12.85	0	0.00	12.80	1	798	0.13%
2021/08/10	1	12.90	0	0.00	12.90	1	853	0.12%
2021/08/09	0	0.00	1	14.00	13.70	-1	849	-0.12%
2021/08/05	0	0.00	1	12.90	12.75	-1	854	-0.12%
2021/07/29	0	0.00	1	12.85	12.90	-1	1,017	-0.10%
2021/07/20	2	12.45	0	0.00	12.35	2	1,623	0.12%
2021/07/16	0	0.00	25	12.90	12.95	-25	1,900	-1.32%
2021/07/13	1	12.65	10	12.75	12.55	-9	2,060	-0.44%
2021/07/12	10	13.05	0	0.00	13.05	10	2,069	0.48%
2021/07/09	1	13.45	0	0.00	13.30	1	2,066	0.05%
2021/07/06	25	13.75	0	0.00	13.65	25	2,181	1.15%
2021/07/02	1	13.95	0	0.00	13.75	1	2,191	0.05%
2021/07/01	2	14.20	0	0.00	14.00	2	2,188	0.09%
2021/06/30	0	0.00	1	14.10	14.10	-1	2,257	-0.04%
2021/06/21	4	14.15	2	14.45	14.00	2	2,339	0.09%
2021/06/18	0	0.00	8	13.98	14.10	-8	2,285	-0.35%
2021/06/11	0	0.00	11	13.65	13.65	-11	2,334	-0.47%
2021/06/09	1	13.40	0	0.00	13.40	1	2,330	0.04%
2021/06/08	20	13.50	0	0.00	13.50	20	2,297	0.87%
2021/06/01	0	0.00	1	13.50	13.40	-1	2,229	-0.04%
2021/05/31	0	0.00	1	13.20	13.25	-1	2,223	-0.04%
2021/05/28	0	0.00	1	13.30	13.10	-1	2,248	-0.04%
2021/05/27	0	0.00	10	12.75	12.80	-10	2,240	-0.45%
2021/05/26	0	0.00	1	13.00	12.80	-1	2,241	-0.04%
2021/05/24	0	0.00	2	12.85	12.90	-2	2,234	-0.09%
2021/05/21	0	0.00	1	12.25	12.25	-1	2,242	-0.04%
2021/05/19	1	12.10	1	12.70	12.10	0	2,266	0.00%
2021/05/17	18	10.93	0	0.00	10.55	18	2,226	0.81%
2021/05/14	2	12.08	1	11.65	11.70	1	2,196	0.05%
2021/05/13	6	11.73	1	11.80	11.80	5	2,182	0.23%
2021/05/10	4	14.53	3.4	15.29	15.00	0.6	2,094	0.03%
2021/05/07	3	13.95	4	14.15	14.20	-1	2,049	-0.05%
2021/05/06	3	14.30	3	13.70	13.70	0	2,020	0.00%
2021/05/05	3	14.15	5	14.14	13.90	-2	1,989	-0.10%
2021/05/04	8	15.51	18.6	14.22	14.20	-10.6	1,959	-0.54%
2021/05/03	7	16.06	11	15.68	15.55	-4	1,931	-0.21%
2021/04/29	16	16.56	6	16.30	16.50	10	1,878	0.53%
2021/04/28	0	0.00	13.1	15.97	16.20	-13.1	1,705	-0.77%
2021/04/26	10	13.50	1	13.40	13.45	9	1,497	0.60%
2021/04/23	3	14.47	25	14.56	13.90	-22	1,456	-1.51%
2021/04/22	24	14.67	15	14.85	14.75	9	1,375	0.65%
2021/04/21	4	12.70	20	13.43	13.50	-16	1,211	-1.32%
2021/04/19	0	0.00	7	12.37	12.55	-7	1,362	-0.51%
2021/04/16	1	11.50	0	0.00	11.85	1	1,348	0.07%
2021/04/15	3	11.53	0	0.00	11.65	3	1,373	0.22%
2021/04/14	4	11.49	8	11.90	11.55	-4	1,371	-0.29%
2021/04/13	0	0.00	14	11.83	11.75	-14	1,355	-1.03%
2021/04/12	1	11.55	1	11.65	11.75	0	1,312	0.00%
2021/04/08	0	0.00	2	11.45	11.45	-2	1,243	-0.16%
2021/04/06	3	11.30	0	0.00	11.30	3	1,245	0.24%
2021/04/01	0	0.00	4	11.10	11.15	-4	1,187	-0.34%
2021/03/29	5	11.24	0	0.00	11.15	5	1,217	0.41%
2021/03/25	1	11.35	0	0.00	11.35	1	1,227	0.08%
2021/03/24	2	11.15	5	11.74	11.65	-3	1,215	-0.25%
2021/03/22	3	11.23	0	0.00	11.25	3	1,100	0.27%
2021/03/19	3	11.30	0	0.00	11.30	3	1,149	0.26%
2021/03/18	2	11.53	1	11.90	11.50	1	1,150	0.09%
2021/03/12	0	0.00	10	11.60	11.40	-10	1,086	-0.92%
2021/03/11	2	11.43	1	11.50	11.35	1	1,095	0.09%
2021/03/09	0	0.00	6	11.20	11.35	-6	1,113	-0.54%
2021/03/08	1	11.40	0	0.00	11.15	1	1,124	0.09%
2021/03/05	2	11.58	0	0.00	11.50	2	1,222	0.16%
2021/03/04	5	11.96	0	0.00	11.80	5	1,299	0.38%
2021/03/03	2	11.40	2	12.00	11.80	0	1,301	0.00%
2021/02/26	3	11.50	0	0.00	11.60	3	1,263	0.24%
2021/02/25	1	11.60	0	0.00	11.60	1	1,260	0.08%
2021/02/24	2	11.60	0	0.00	11.60	2	1,258	0.16%
2021/02/23	0	0.00	2	12.10	11.80	-2	1,246	-0.16%
2021/02/18	0	0.00	2	11.15	11.25	-2	1,177	-0.17%
2021/02/02	0	0.00	10	10.70	10.85	-10	1,160	-0.86%
2021/01/28	11	10.50	0	0.00	10.50	11	1,142	0.96%
2021/01/27	0	0.00	0.6	10.55	10.65	-0.6	1,140	-0.05%
2021/01/25	10	10.80	0	0.00	10.70	10	1,136	0.88%
2021/01/20	1	10.25	0	0.00	10.25	1	1,077	0.09%
2021/01/19	0	0.00	1	10.90	10.90	-1	1,061	-0.09%
2021/01/18	4	10.64	0	0.00	10.65	4	1,052	0.38%
2021/01/15	3	11.08	0	0.00	10.95	3	1,041	0.29%
2021/01/14	4	11.35	0	0.00	11.35	4	1,021	0.39%
2021/01/13	2	11.45	0	0.00	11.60	2	1,003	0.20%
2021/01/12	13	13.25	20	13.13	11.75	-7	952	-0.74%
2021/01/11	2	11.73	29	12.11	12.20	-27	769	-3.51%
2021/01/08	10	11.30	0	0.00	11.10	10	699	1.43%
2021/01/05	1	10.90	0	0.00	10.90	1	647	0.15%
2020/12/31	1	11.00	0	0.00	11.00	1	672	0.15%
2020/12/25	0	0.00	7	11.47	11.45	-7	620	-1.13%
2020/12/21	1	10.60	1	11.05	11.05	0	569	0.00%
2020/12/18	0	0.00	12	10.80	10.80	-12	548	-2.19%
2020/12/11	2	10.20	0	0.00	10.20	2	502	0.40%
2020/12/10	0	0.00	1	10.25	10.30	-1	502	-0.20%
2020/12/09	1	10.35	0	0.00	10.25	1	541	0.18%
2020/12/08	1	10.10	0	0.00	10.10	1	543	0.18%
2020/12/07	1	10.30	0	0.00	10.25	1	554	0.18%
2020/12/04	2	10.45	0	0.00	10.50	2	546	0.37%
2020/12/02	4	10.66	0	0.00	10.60	4	537	0.74%
2020/12/01	17	11.56	6	11.77	10.95	11	581	1.89%
2020/11/30	0	0.00	15	10.91	11.00	-15	479	-3.13%
2020/11/25	1	9.75	0	0.00	9.80	1	387	0.26%
2020/11/04	1	9.68	0	0.00	9.68	1	476	0.21%
2020/10/30	1	9.58	0	0.00	9.58	1	504	0.20%
2020/10/28	3	9.83	0	0.00	9.78	3	508	0.59%
2020/10/15	2	9.84	0	0.00	9.81	2	585	0.34%
2020/10/12	1	9.95	0	0.00	9.93	1	638	0.16%
2020/09/24	1	9.65	0	0.00	9.60	1	971	0.10%
2020/09/23	2	9.93	0	0.00	9.90	2	970	0.21%
2020/09/15	2	10.23	0	0.00	10.20	2	962	0.21%
2020/09/10	2	10.35	0	0.00	10.35	2	955	0.21%
2020/09/03	0	0.00	0.3	9.90	9.99	-0.3	905	-0.03%
2020/08/31	1	9.98	0	0.00	9.94	1	919	0.11%
2020/08/28	1	9.90	0	0.00	9.96	1	916	0.11%
2020/08/27	3	9.98	0	0.00	9.97	3	916	0.33%
2020/08/20	4	9.78	0	0.00	9.63	4	883	0.45%
2020/08/18	3	10.03	0	0.00	10.05	3	869	0.34%
2020/08/14	1	9.90	0	0.00	10.05	1	862	0.12%
2020/07/28	0	0.00	2	9.85	9.76	-2	790	-0.25%
2020/07/27	4	10.03	0	0.00	9.98	4	790	0.51%
2020/07/23	2	10.55	0	0.00	10.45	2	773	0.26%
2020/07/15	0	0.00	2	11.60	11.25	-2	690	-0.29%
2020/07/13	0	0.00	10	11.25	11.25	-10	578	-1.73%
2020/07/10	1	10.40	0	0.00	10.25	1	534	0.19%
2020/07/09	0	0.00	8	11.80	11.05	-8	506	-1.58%
2020/07/08	0	0.00	8	10.99	11.00	-8	405	-1.97%
2020/01/31	1	9.70	0	0.00	9.81	1	503	0.20%
2019/12/30	0	0.00	2	10.60	10.60	-2	767	-0.26%
2019/12/27	0	0.00	2	10.45	10.45	-2	760	-0.26%
2019/12/26	2	10.40	0	0.00	10.40	2	754	0.27%
2019/12/25	2	10.35	0	0.00	10.35	2	750	0.27%
2019/12/24	0	0.00	2	10.45	10.45	-2	750	-0.27%
2019/12/23	3	10.27	0	0.00	10.30	3	746	0.40%
2019/12/20	3	10.37	0	0.00	10.45	3	740	0.40%
2019/12/19	1	10.50	0	0.00	10.45	1	734	0.14%
2019/12/18	2	10.50	0	0.00	10.55	2	729	0.27%
2019/12/13	9	10.65	11	10.39	10.50	-2	702	-0.28%
2019/12/12	4	10.14	0	0.00	10.15	4	661	0.60%
2019/12/11	1	10.15	0	0.00	10.20	1	659	0.15%
2019/12/06	0	0.00	1	10.05	10.10	-1	651	-0.15%
2019/12/05	3	10.15	11	10.11	10.15	-8	647	-1.23%
2019/12/03	0	0.00	3	10.10	10.15	-3	645	-0.46%
2019/12/02	1	10.00	0	0.00	10.00	1	640	0.16%
2019/11/29	1	9.87	1	9.95	9.96	0	634	0.00%
2019/11/28	8	10.02	0	0.00	9.96	8	630	1.27%
2019/11/27	1	10.05	0	0.00	10.10	1	621	0.16%
2019/11/22	0	0.00	4	10.10	10.10	-4	606	-0.66%
2019/11/21	2	10.13	0	0.00	10.20	2	601	0.33%
2019/11/13	1	10.10	0	0.00	10.10	1	549	0.18%
2019/11/11	17	10.36	12	10.41	10.25	5	518	0.96%
2019/11/08	3	9.72	0	0.00	9.71	3	466	0.64%
2019/11/05	1	10.00	0	0.00	10.00	1	455	0.22%
2019/10/31	1	9.85	0	0.00	9.82	1	438	0.23%
2019/10/29	1	10.00	0	0.00	9.94	1	430	0.23%
2019/10/25	2	10.30	0	0.00	10.20	2	409	0.49%
2019/10/23	7	10.60	13	10.52	10.60	-6	367	-1.63%
2019/10/22	0	0.00	1	10.65	10.00	-1	308	-0.32%
2019/10/21	10	10.30	2	10.30	10.30	8	246	3.24%
2019/10/17	2	9.57	0	0.00	9.57	2	150	1.33%
2019/09/25	0	0.00	2	9.47	9.47	-2	125	-1.60%
2019/09/19	0	0.00	2	9.46	9.46	-2	129	-1.55%
2019/08/20	0	0.00	2	9.33	9.33	-2	182	-1.09%
2019/08/07	1	9.25	0	0.00	9.30	1	234	0.43%
2019/07/29	0	0.00	2	9.53	9.53	-2	236	-0.85%
2019/07/16	2	9.50	0	0.00	9.54	2	242	0.82%
2019/06/17	0	0.00	2	9.97	9.97	-2	259	-0.77%
2019/05/29	0	0.00	6	9.98	10.10	-6	259	-2.31%
2019/05/27	2	10.00	0	0.00	10.00	2	231	0.87%
2019/05/24	2	9.97	0	0.00	9.97	2	230	0.87%
2019/05/23	2	10.00	0	0.00	10.00	2	226	0.88%
2019/05/21	0	0.00	1	10.05	9.95	-1	223	-0.45%
2019/05/16	2	9.84	0	0.00	10.00	2	206	0.97%
2019/05/15	0	0.00	2	9.54	9.54	-2	176	-1.13%
2019/05/14	0	0.00	2	9.50	9.53	-2	173	-1.15%
2019/05/08	2.5	9.49	0	0.00	9.50	2.5	171	1.46%
2019/05/07	2	9.50	0	0.00	9.50	2	170	1.17%
2019/05/03	0	0.00	2	9.56	9.56	-2	172	-1.16%
2019/05/02	0	0.00	2	9.55	9.55	-2	173	-1.16%
2019/04/25	0	0.00	1	9.52	9.54	-1	171	-0.58%
2019/04/24	2	9.52	0	0.00	9.52	2	172	1.16%
2019/04/23	2	9.58	0	0.00	9.49	2	172	1.16%
2019/04/22	0	0.00	2	9.53	9.59	-2	170	-1.17%
2019/04/08	3	9.47	0	0.00	9.53	3	128	2.33%
2019/03/28	2	9.56	0	0.00	9.56	2	127	1.57%
2019/03/27	3	9.50	0	0.00	9.60	3	125	2.39%
2019/03/22	0	0.00	2	9.55	9.63	-2	124	-1.60%
2019/03/21	2	9.42	0	0.00	9.45	2	122	1.64%
2019/03/15	0	0.00	2	9.42	9.42	-2	115	-1.73%
2019/03/14	0	0.00	2	9.37	9.37	-2	116	-1.72%
2019/03/13	0	0.00	2	9.37	9.37	-2	113	-1.77%
2019/03/08	0	0.00	2	9.29	9.32	-2	108	-1.85%
2019/02/26	2	9.30	0	0.00	9.30	2	109	1.82%
2019/02/25	2	9.29	0	0.00	9.29	2	107	1.86%
2019/02/22	1	9.29	0	0.00	9.30	1	107	0.93%
2019/02/21	2	9.30	0	0.00	9.30	2	108	1.84%
2019/02/20	2	9.25	0	0.00	9.27	2	108	1.84%
2019/02/19	2	9.25	0	0.00	9.37	2	107	1.86%
2018/12/26	0	0.00	2	9.27	9.21	-2	111	-1.79%
2018/12/22	0	0.00	5	9.21	9.19	-5	105	-4.73%
2018/12/20	0	0.00	2	9.20	9.20	-2	103	-1.94%
2018/12/12	2	9.05	0	0.00	9.15	2	102	1.96%
2018/10/23	1	9.00	0	0.00	8.96	1	95	1.05%
2018/10/08	2	9.30	0	0.00	9.36	2	89	2.23%
2018/10/03	0	0.00	2	9.54	9.54	-2	89	-2.25%
2018/09/27	2	9.57	2	9.60	9.57	0	90	0.00%
2018/09/18	0	0.00	0.8	9.45	9.47	-0.8	98	-0.80%
2018/09/10	2	9.44	0	0.00	9.44	2	104	1.91%
2018/09/07	0	0.00	3.8	9.43	9.45	-3.8	105	-3.60%
2018/09/05	2	9.50	0	0.00	9.50	2	106	1.87%
2018/09/04	1	9.59	0	0.00	9.51	1	106	0.94%
2018/08/03	0	0.00	2	9.70	9.70	-2	140	-1.42%
2018/07/26	2	9.58	0	0.00	9.75	2	144	1.38%
2018/07/24	2	9.62	0	0.00	9.62	2	142	1.40%
2018/07/17	0	0.00	2	9.67	9.67	-2	146	-1.36%
2018/06/07	2	9.73	0	0.00	9.75	2	149	1.34%
2018/06/05	2	9.79	0	0.00	9.75	2	147	1.36%
2018/06/01	1	9.85	0	0.00	9.84	1	144	0.69%
2018/05/30	0	0.00	1	10.00	9.80	-1	139	-0.72%
2018/05/29	1	9.60	0	0.00	9.65	1	113	0.88%
2018/05/10	0	0.00	2	9.82	9.82	-2	144	-1.39%
2018/05/08	2	9.87	0	0.00	9.80	2	146	1.36%
2018/04/24	0	0.00	2	9.78	9.78	-2	166	-1.20%
2018/04/17	0	0.00	2	9.82	9.82	-2	180	-1.11%
2018/04/16	0	0.00	2	9.85	9.85	-2	193	-1.03%
2018/04/12	0	0.00	3	9.90	9.85	-3	203	-1.47%
2018/04/11	1	9.85	0	0.00	9.85	1	211	0.47%
2018/04/10	0	0.00	0.1	9.93	9.86	-0.1	219	-0.05%
2018/03/31	2	9.86	0	0.00	9.82	2	420	0.48%
2018/03/30	2	9.81	0	0.00	9.81	2	419	0.48%
2018/03/28	0	0.00	0.4	9.80	9.80	-0.4	417	-0.11%
2018/03/26	0	0.00	0.2	9.80	9.80	-0.2	417	-0.04%
2018/03/15	2	9.98	0	0.00	10.00	2	415	0.48%
2018/03/08	0	0.00	15	10.00	9.90	-15	411	-3.65%
2018/03/06	0	0.00	2	9.92	9.92	-2	414	-0.48%
2018/03/01	0	0.00	6	9.99	10.00	-6	415	-1.44%
2018/02/27	2	9.97	0	0.00	9.97	2	415	0.48%
2018/02/26	0	0.00	2	10.15	10.05	-2	417	-0.48%
2018/02/22	2	9.86	0	0.00	9.86	2	416	0.48%
2018/02/09	0	0.00	2	9.56	9.56	-2	436	-0.46%
2018/02/08	0	0.00	2	9.68	9.68	-2	434	-0.46%
2018/01/30	5	10.40	0	0.00	10.35	5	413	1.21%
2018/01/29	3	10.40	0	0.00	10.50	3	413	0.73%
2018/01/26	0	0.00	2	10.50	10.50	-2	412	-0.48%
2018/01/25	0	0.00	2	10.40	10.45	-2	410	-0.49%
2018/01/19	2	10.25	0	0.00	10.25	2	416	0.48%
2018/01/18	2	10.35	0	0.00	10.35	2	413	0.48%
2018/01/17	2	10.30	0	0.00	10.30	2	411	0.49%
2018/01/16	1	10.40	0	0.00	10.40	1	409	0.24%
2018/01/12	30	10.50	0	0.00	10.55	30	404	7.42%
2018/01/10	0	0.00	1	11.00	10.70	-1	397	-0.25%
2018/01/04	0	0.00	30	10.40	10.35	-30	366	-8.19%
2018/01/02	0	0.00	2	10.55	10.50	-2	364	-0.55%