美利達 (9914)-中農券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.5
漲跌
▲4.0
漲幅
+1.82%
成交量
620張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	224.00	223.50	-1	1,696	-0.06%
2024/05/09	1	218.00	0	0.00	219.50	1	1,691	0.06%
2024/05/08	0	0.00	1	223.50	227.00	-1	1,687	-0.06%
2024/05/07	0	0.00	2	227.00	226.50	-2	1,682	-0.12%
2024/05/03	3	222.00	0	0.00	217.50	3	1,671	0.18%
2024/04/25	0	0.00	0	240.33	238.00	0	1,596	0.00%
2024/04/17	0	0.00	3	232.50	230.00	-3	1,564	-0.19%
2024/04/15	2	236.50	2	243.00	233.00	0	1,534	0.00%
2024/04/12	2	233.75	3	239.83	235.50	-1	1,478	-0.07%
2024/04/11	2	217.00	8	224.25	228.00	-6	1,383	-0.43%
2024/04/01	1	206.50	4	206.00	207.50	-3	1,318	-0.23%
2024/03/21	0	0.00	0.9	219.00	219.00	-0.9	1,284	-0.07%
2024/03/20	0	0.00	1	222.50	217.00	-1	1,259	-0.08%
2024/03/13	1	211.00	0	0.00	209.00	1	1,130	0.09%
2024/03/11	1	217.50	0	0.00	218.00	1	1,094	0.09%
2024/03/08	1	214.00	1	214.50	216.00	0	1,069	0.00%
2024/03/07	2	217.50	1	222.50	222.00	1	1,029	0.10%
2024/03/05	1	199.00	1	204.00	202.50	0	890	0.00%
2024/02/27	0	0.00	10	196.60	201.00	-10	844	-1.18%
2024/02/26	0	0.00	2	195.50	197.00	-2	814	-0.25%
2024/02/23	0	0.00	2	194.00	196.50	-2	829	-0.24%
2024/02/16	0	0.00	2	191.98	198.50	-2	835	-0.25%
2024/02/01	1	173.00	0	0.00	172.50	1	772	0.13%
2024/01/29	0	0.00	2	175.00	175.00	-2	776	-0.26%
2024/01/23	0	0.00	1	167.00	167.00	-1	742	-0.13%
2024/01/22	10	166.25	0	0.00	166.00	10	736	1.36%
2024/01/19	3	162.17	1	162.00	162.50	2	719	0.28%
2024/01/17	1	166.00	0	0.00	164.50	1	696	0.14%
2024/01/08	2	180.50	0	0.00	180.50	2	644	0.31%
2024/01/04	0	180.39	0	0.00	179.00	0	650	0.01%
2024/01/02	2	184.25	0	0.00	183.00	2	653	0.31%
2023/12/27	0	0.00	1	187.00	185.50	-1	649	-0.15%
2023/12/25	1	185.50	0	187.00	186.50	1	654	0.15%
2023/12/21	1	181.02	0	0.00	181.00	1	674	0.15%
2023/12/20	1	184.50	0	0.00	185.00	1	670	0.15%
2023/12/18	0	0.00	0	188.00	185.00	0	658	0.00%
2023/12/11	1	181.00	0	0.00	181.50	1	633	0.16%
2023/12/08	0	0.00	2	181.75	184.50	-2	636	-0.31%
2023/12/06	1	184.50	0	0.00	186.00	1	636	0.16%
2023/12/05	1	190.00	0	0.00	188.50	1	634	0.16%
2023/11/30	2	187.75	1	189.50	187.50	1	635	0.16%
2023/11/28	2	190.00	4.1	192.70	190.00	-2.1	597	-0.35%
2023/11/27	1	177.50	1	178.99	179.00	0	572	0.00%
2023/11/24	1.1	173.57	0	0.00	174.50	1.1	569	0.19%
2023/11/22	3.1	173.85	1.1	178.03	178.00	2	591	0.34%
2023/11/21	0	0.00	0.1	180.50	180.00	-0.1	573	-0.01%
2023/11/20	0	0.00	1	176.50	177.50	-1	574	-0.17%
2023/11/16	0.1	174.50	1.1	182.87	172.50	-1	556	-0.18%
2023/11/15	0	0.00	0.1	169.00	168.00	-0.1	511	-0.01%
2023/11/10	3	162.17	1	160.50	161.00	2	508	0.39%
2023/11/03	1	170.00	0	0.00	171.50	1	516	0.19%
2023/10/25	0.1	170.50	0	0.00	170.00	0.1	572	0.01%
2023/10/04	0	0.00	1	176.00	176.00	-1	698	-0.14%
2023/10/03	1	178.50	0	0.00	179.00	1	701	0.14%
2023/09/27	0	173.50	0	0.00	176.00	0	729	0.00%
2023/09/21	0	183.00	0	0.00	183.00	0	739	0.01%
2023/09/19	0	188.00	0	0.00	187.50	0	783	0.01%
2023/09/18	1	190.50	0	0.00	189.50	1	811	0.12%
2023/09/15	0	0.00	0	195.50	196.50	0	818	0.00%
2023/09/13	1.1	186.08	0	0.00	188.00	1.1	830	0.13%
2023/09/12	1	190.50	0	0.00	190.50	1	832	0.12%
2023/09/08	0	0.00	3	203.00	202.00	-3	846	-0.35%
2023/09/06	0	0.00	1	203.50	203.50	-1	860	-0.12%
2023/09/05	0	0.00	1	202.50	200.50	-1	861	-0.12%
2023/09/04	0	0.00	0	197.00	197.00	0	864	0.00%
2023/08/30	1	186.94	0	0.00	188.50	1	906	0.11%
2023/08/21	0	193.50	0	0.00	193.50	0	993	0.00%
2023/08/16	2	197.25	0	0.00	198.00	2	1,007	0.20%
2023/08/11	1	207.00	0	207.00	209.00	1	986	0.10%
2023/08/09	1	211.50	0	0.00	213.50	1	986	0.10%
2023/08/02	3	214.00	0	0.00	214.50	3	1,014	0.30%
2023/08/01	0	0.00	0.6	217.81	217.50	-0.6	1,006	-0.06%
2023/07/31	0	0.00	2.1	219.45	216.50	-2.1	998	-0.21%
2023/07/28	3	214.50	0	0.00	214.50	3	974	0.31%
2023/07/21	0	0.00	1	216.00	216.00	-1	946	-0.11%
2023/07/20	0.1	213.50	0	0.00	216.50	0.1	949	0.01%
2023/07/19	2	214.50	0	0.00	214.00	2	937	0.21%
2023/07/18	3	214.17	6.1	221.58	222.50	-3.1	929	-0.33%
2023/07/17	0	0.00	1	221.00	220.00	-1	916	-0.11%
2023/07/13	0	0.00	6	220.92	218.50	-6	920	-0.65%
2023/07/11	2	210.00	0	0.00	212.50	2	919	0.22%
2023/07/07	2.1	209.00	1	220.00	219.50	1.1	939	0.12%
2023/07/05	1	214.50	0	0.00	214.00	1	922	0.11%
2023/06/28	0	0.00	12	212.75	220.00	-12	896	-1.34%
2023/06/27	1.6	215.19	1	223.00	212.50	0.6	881	0.07%
2023/06/26	0	0.00	3	216.50	217.50	-3	865	-0.35%
2023/05/24	0	0.00	0.1	184.25	184.50	-0.1	730	-0.01%
2023/05/19	0	0.00	2	179.50	176.50	-2	713	-0.28%
2023/05/18	0.3	174.50	0	0.00	174.00	0.3	705	0.05%
2023/05/12	0.3	177.00	0	0.00	177.50	0.3	711	0.04%
2023/05/11	0	0.00	0.1	175.00	176.50	-0.1	705	-0.01%
2023/04/28	10	172.95	0	0.00	171.50	10	767	1.30%
2023/04/25	0	0.00	0.1	169.50	168.50	-0.1	805	-0.01%
2023/04/21	0.2	168.00	0	0.00	168.00	0.2	805	0.02%
2023/04/19	0.3	168.88	0	0.00	169.50	0.3	801	0.03%
2023/04/17	0.1	169.62	0	0.00	168.00	0.1	773	0.01%
2023/04/12	0	0.00	0.1	176.00	172.00	-0.1	745	-0.01%
2023/03/22	0	0.00	1	168.00	171.50	-1	758	-0.13%
2023/03/16	1	160.00	0	0.00	158.00	1	775	0.13%
2023/03/14	0	169.50	0	0.00	168.00	0	744	0.00%
2023/03/13	0.1	171.50	0	0.00	171.00	0.1	740	0.01%
2023/03/09	0.1	180.00	0	0.00	179.50	0.1	726	0.01%
2023/03/07	0	0.00	0.1	184.00	184.50	-0.1	729	-0.01%
2023/03/02	0.1	179.50	0	0.00	178.00	0.1	742	0.01%
2023/02/24	1	180.50	0	0.00	180.00	1	753	0.13%
2023/02/23	0	0.00	0.1	183.00	181.50	-0.1	750	-0.01%
2023/02/21	2	178.50	0	0.00	178.50	2	771	0.26%
2023/02/16	1.1	178.59	0	0.00	179.00	1.1	832	0.13%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/10	3	185.00	0	0.00	186.00	3	828	0.36%
2023/02/09	0	0.00	2	191.00	187.50	-2	821	-0.24%
2023/02/08	1	189.50	0	0.00	188.50	1	818	0.12%
2023/01/13	0	0.00	1	179.90	180.00	-1	783	-0.13%
2023/01/05	0	0.00	1	174.96	174.00	-1	786	-0.13%
2023/01/04	1	169.50	0	0.00	169.50	1	792	0.13%
2022/12/26	0	169.50	0	0.00	166.50	0	820	0.00%
2022/12/22	0	0.00	0	175.00	175.00	0	839	0.00%
2022/12/20	0	170.50	0	0.00	164.50	0	838	0.00%
2022/12/15	0	179.00	0	0.00	178.50	0	853	0.00%
2022/12/13	0	177.00	0	0.00	177.00	0	806	0.00%
2022/12/01	0	0.00	0.1	190.00	188.50	-0.1	751	-0.01%
2022/11/30	1	182.50	0.1	183.00	185.00	1	753	0.13%
2022/11/28	0.1	179.00	0	182.50	183.00	0	767	0.01%
2022/11/23	0	0.00	0.1	184.00	182.50	-0.1	764	-0.01%
2022/11/22	0	0.00	1	180.00	182.00	-1	762	-0.13%
2022/11/18	1	177.00	0	0.00	176.00	1	759	0.13%
2022/11/17	0.1	178.92	0	0.00	180.00	0.1	752	0.01%
2022/11/16	1	184.50	1	183.24	183.00	0	731	0.00%
2022/11/14	2	181.97	0	0.00	182.00	2	699	0.29%
2022/11/11	0	0.00	1	194.03	195.00	-1	675	-0.15%
2022/11/10	0	0.00	1	187.00	187.00	-1	692	-0.14%
2022/10/27	0	0.00	0	178.50	175.00	0	810	0.00%
2022/10/21	0	171.00	0	0.00	170.50	0	765	0.00%
2022/10/19	0	0.00	2	182.50	180.00	-2	738	-0.27%
2022/10/18	2	182.50	0	0.00	181.50	2	736	0.27%
2022/10/12	0	0.00	0	177.00	176.00	0	772	0.00%
2022/10/06	0	180.00	0	0.00	179.00	0	837	0.01%
2022/09/22	1	191.00	0	0.00	189.00	1	824	0.12%
2022/09/05	1	212.00	0	0.00	211.00	1	887	0.11%
2022/08/26	0	0.00	1	224.00	223.00	-1	856	-0.12%
2022/08/24	1	221.00	0	0.00	220.50	1	847	0.12%
2022/08/17	0	218.50	0	0.00	219.00	0	843	0.00%
2022/08/15	0	223.50	1	223.00	225.50	-1	785	-0.12%
2022/08/12	3	219.33	0	0.00	220.50	3	775	0.39%
2022/08/11	0	0.00	0	230.50	232.50	0	732	0.00%
2022/08/10	0	233.50	0	0.00	233.00	0	716	0.00%
2022/07/28	1	230.00	0	0.00	227.00	1	708	0.14%
2022/07/20	0	0.00	1	229.00	227.00	-1	692	-0.14%
2022/07/18	0	0.00	1	219.50	221.00	-1	679	-0.15%
2022/07/15	2	216.75	0	0.00	217.50	2	650	0.31%
2022/07/12	0	0.00	1	240.50	237.00	-1	592	-0.17%
2022/07/07	1	248.00	0	0.00	246.00	1	584	0.17%
2022/07/06	1	252.00	0	0.00	248.50	1	586	0.17%
2022/06/30	1	255.50	0	0.00	255.50	1	642	0.16%
2022/06/29	1	258.00	0	0.00	257.50	1	658	0.15%
2022/06/27	0	0.00	1	279.00	276.50	-1	691	-0.14%
2022/06/24	1	270.00	0	0.00	274.50	1	690	0.14%
2022/06/22	0	0.00	1	265.50	262.50	-1	746	-0.13%
2022/06/21	0	0.00	2	254.50	262.00	-2	734	-0.27%
2022/06/17	2	248.25	0	0.00	247.00	2	724	0.28%
2022/06/15	0	0.00	2	259.25	259.00	-2	731	-0.27%
2022/05/25	0	0.00	1	243.00	242.00	-1	798	-0.13%
2022/05/24	1	237.00	0	0.00	236.00	1	807	0.12%
2022/05/10	0	0.00	1	234.00	233.50	-1	817	-0.12%
2022/05/09	1	230.00	0	0.00	231.00	1	840	0.12%
2022/04/22	1	257.50	0	0.00	260.00	1	855	0.12%
2022/04/20	0	0.00	1	259.50	261.00	-1	860	-0.12%
2022/04/06	1	250.50	0	0.00	247.00	1	778	0.13%
2022/03/30	0	0.00	1	245.00	247.00	-1	720	-0.14%
2022/03/29	0	0.00	1	235.50	235.00	-1	690	-0.14%
2022/03/25	2	240.25	0	0.00	235.50	2	648	0.31%
2022/03/09	0	0.00	1	272.00	272.50	-1	552	-0.18%
2022/03/08	1	268.00	0	0.00	265.00	1	551	0.18%
2022/03/07	1	275.00	1	282.00	282.00	0	547	0.00%
2022/02/11	3	283.17	1	281.50	285.50	2	564	0.35%
2022/01/24	1	293.50	0	0.00	293.50	1	521	0.19%
2022/01/20	1	303.50	0	0.00	305.00	1	544	0.18%
2022/01/18	1	307.00	0	0.00	308.50	1	562	0.18%
2022/01/14	1	312.50	1	319.00	311.50	0	566	0.00%
2022/01/12	1	315.00	0	0.00	314.00	1	585	0.17%
2021/12/21	0	0.00	2	319.00	319.00	-2	789	-0.25%
2021/12/16	1	311.00	0	0.00	312.00	1	802	0.12%
2021/12/15	1	319.00	0	0.00	313.50	1	803	0.12%
2021/12/10	0	0.00	2	311.00	312.50	-2	794	-0.25%
2021/12/07	0	0.00	1	305.00	305.00	-1	831	-0.12%
2021/11/30	1	299.00	0	0.00	300.00	1	918	0.11%
2021/11/26	1	307.00	0	0.00	302.00	1	924	0.11%
2021/11/25	0	0.00	0	312.00	313.50	0	926	0.00%
2021/11/23	1	305.50	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	1	314.50	314.50	-1	928	-0.11%
2021/11/18	1	303.00	0	0.00	305.00	1	941	0.11%
2021/11/16	0	0.00	3	306.00	307.00	-3	975	-0.31%
2021/11/11	1	287.00	0	0.00	292.00	1	1,003	0.10%
2021/11/10	1	290.00	0	0.00	295.00	1	1,007	0.10%
2021/11/08	1	295.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	1	295.50	297.00	-1	1,078	-0.09%
2021/10/28	1	289.00	3	294.50	287.50	-2	1,117	-0.18%
2021/10/27	0	0.00	3	284.00	285.00	-3	1,105	-0.27%
2021/10/26	3	279.50	2	279.25	278.50	1	1,120	0.09%
2021/10/22	2	271.00	0	0.00	270.50	2	1,156	0.17%
2021/10/04	1	280.00	0	0.00	274.00	1	1,029	0.10%
2021/09/22	1	287.50	2	291.00	293.50	-1	1,001	-0.10%
2021/09/16	1	288.00	0	0.00	283.00	1	1,013	0.10%
2021/09/14	0	0.00	1	296.50	295.00	-1	1,004	-0.10%
2021/09/10	1	290.50	0	0.00	290.00	1	1,004	0.10%
2021/09/09	2	279.00	0	0.00	280.00	2	986	0.20%
2021/09/08	1	285.00	1	290.00	283.00	0	962	0.00%
2021/09/07	3	290.00	0	0.00	293.50	3	959	0.31%
2021/09/06	2	300.00	0	0.00	300.00	2	926	0.22%
2021/09/02	1	309.00	0	0.00	303.00	1	914	0.11%
2021/08/24	0	0.00	1	299.00	296.00	-1	965	-0.10%
2021/08/23	1	291.00	0	0.00	298.50	1	973	0.10%
2021/08/13	1	321.50	0	0.00	321.00	1	928	0.11%
2021/08/12	1	337.00	0	0.00	332.50	1	921	0.11%
2021/08/10	0	0.00	1	336.50	335.00	-1	905	-0.11%
2021/08/05	1	327.00	2	333.75	326.50	-1	970	-0.10%
2021/08/04	2	339.00	0	0.00	339.00	2	1,024	0.20%
2021/08/03	0	0.00	1	339.50	340.00	-1	1,040	-0.10%
2021/08/02	1	333.50	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	1	337.00	335.00	-1	1,042	-0.10%
2021/07/29	0	0.00	5	318.50	327.00	-5	1,044	-0.48%
2021/07/26	0	0.00	1	302.00	303.00	-1	1,033	-0.10%
2021/07/23	2	297.75	0	0.00	298.50	2	1,048	0.19%
2021/07/22	0	0.00	2	302.50	302.50	-2	1,096	-0.18%
2021/07/13	0	0.00	1	296.00	293.50	-1	1,228	-0.08%
2021/07/12	2	292.50	0	0.00	293.00	2	1,233	0.16%
2021/07/07	1	302.50	2	302.50	303.00	-1	1,256	-0.08%
2021/07/06	1	305.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	2	302.75	1	306.50	306.50	1	1,286	0.08%
2021/07/02	0	0.00	1	311.00	305.00	-1	1,300	-0.08%
2021/07/01	2	307.50	0	0.00	306.00	2	1,314	0.15%
2021/06/29	1	314.00	0	0.00	314.00	1	1,326	0.08%
2021/06/28	2	315.00	0	0.00	317.00	2	1,338	0.15%
2021/06/25	0	0.00	4	321.00	320.00	-4	1,388	-0.29%
2021/06/22	0	0.00	0.5	312.10	311.00	-0.5	1,456	-0.03%
2021/06/17	0.5	311.00	0	0.00	312.50	0.5	1,449	0.03%
2021/06/16	1	307.00	0.5	309.00	305.00	0.5	1,454	0.03%
2021/06/11	0	0.00	1	311.00	308.50	-1	1,458	-0.07%
2021/06/10	0	0.00	0.2	309.00	309.00	-0.2	1,463	-0.01%
2021/06/08	0	0.00	0.1	307.50	308.00	-0.1	1,487	-0.01%
2021/06/07	1	308.50	0.2	308.00	308.00	0.8	1,518	0.05%
2021/06/04	1	311.00	0	0.00	308.00	1	1,551	0.06%
2021/05/31	1	316.00	0	0.00	322.50	1	1,549	0.06%
2021/05/28	0	0.00	2	315.00	321.00	-2	1,544	-0.13%
2021/05/26	0	0.00	1	308.00	308.50	-1	1,550	-0.06%
2021/05/24	1	303.50	0	0.00	306.00	1	1,573	0.06%
2021/05/19	1	313.00	0	0.00	311.00	1	1,629	0.06%
2021/05/17	2	305.50	0	0.00	302.00	2	1,643	0.12%
2021/05/14	1	315.00	2	318.00	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	1	293.00	310.00	-1	1,654	-0.06%
2021/05/12	1	292.00	2	292.00	289.00	-1	1,627	-0.06%
2021/05/07	2	310.00	1	308.50	306.50	1	1,572	0.06%
2021/05/03	1	328.50	0	0.00	328.00	1	1,548	0.06%
2021/04/28	1	324.00	0	0.00	325.00	1	1,593	0.06%
2021/04/27	2	327.50	0	0.00	325.00	2	1,576	0.13%
2021/04/26	1	345.50	0	0.00	343.00	1	1,557	0.06%
2021/04/21	1	348.50	0	0.00	346.50	1	1,591	0.06%
2021/04/20	0	0.00	1	347.00	348.50	-1	1,617	-0.06%
2021/04/19	1	348.50	0	0.00	348.00	1	1,622	0.06%
2021/04/16	1	348.51	0	0.00	354.00	1	1,621	0.06%
2021/04/15	2	355.50	1	354.50	354.00	1	1,613	0.06%
2021/04/14	2	347.75	0	0.00	353.00	2	1,629	0.12%
2021/04/13	0	0.00	4	363.00	356.00	-4	1,631	-0.25%
2021/04/12	1	346.00	5	346.80	345.00	-4	1,605	-0.25%
2021/04/09	5	347.50	2	348.00	346.50	3	1,602	0.19%
2021/04/08	1	338.00	0	0.00	339.50	1	1,603	0.06%
2021/04/07	1	346.00	0	0.00	339.50	1	1,595	0.06%
2021/04/01	1	348.00	0	0.00	352.00	1	1,584	0.06%
2021/03/31	1	347.50	0	0.00	349.00	1	1,589	0.06%
2021/03/30	1	353.00	2	350.00	352.00	-1	1,589	-0.06%
2021/03/29	1	334.00	0	0.00	339.00	1	1,548	0.06%
2021/03/26	0	0.00	6	327.75	341.00	-6	1,546	-0.39%
2021/03/25	3	312.17	0	0.00	314.50	3	1,517	0.20%
2021/03/24	1	311.50	2	311.50	311.00	-1	1,523	-0.07%
2021/03/22	1	304.50	0	0.00	306.00	1	1,542	0.06%
2021/03/19	1	308.50	0	0.00	317.00	1	1,541	0.06%
2021/03/17	1	312.50	0	0.00	310.50	1	1,535	0.07%
2021/03/15	1	318.50	0	0.00	316.00	1	1,534	0.07%
2021/03/12	0	0.00	4	306.00	312.00	-4	1,523	-0.26%
2021/03/10	0	0.00	2	293.50	296.50	-2	1,474	-0.14%
2021/03/08	1	281.00	0	0.00	282.00	1	1,437	0.07%
2021/02/25	1	287.50	0	0.00	286.00	1	1,411	0.07%
2021/02/23	4	296.00	3	299.00	297.00	1	1,388	0.07%
2021/02/22	5	295.60	4	299.75	303.00	1	1,371	0.07%
2021/02/19	0	0.00	2	297.00	290.00	-2	1,358	-0.15%
2021/02/17	1	291.00	0	0.00	288.00	1	1,319	0.08%
2021/02/05	3	293.50	0	0.00	288.50	3	1,306	0.23%
2021/02/04	1	297.00	1	302.00	297.00	0	1,319	0.00%
2021/02/03	1	283.50	3	290.00	287.00	-2	1,313	-0.15%
2021/02/02	0	0.00	1	277.00	283.50	-1	1,342	-0.07%
2021/02/01	1	267.00	0	0.00	270.50	1	1,350	0.07%
2021/01/28	1	279.50	0	0.00	271.00	1	1,355	0.07%
2021/01/27	0	0.00	1	287.50	284.00	-1	1,353	-0.07%
2021/01/26	1	277.50	0	0.00	275.50	1	1,354	0.07%
2021/01/22	1	288.00	4	287.00	285.00	-3	1,372	-0.22%
2021/01/21	1	268.50	0	0.00	271.00	1	1,341	0.07%
2021/01/19	0	0.00	1	274.00	284.50	-1	1,353	-0.07%
2021/01/15	1	268.00	0	0.00	264.00	1	1,312	0.08%
2021/01/14	1	260.50	6	262.17	268.00	-5	1,304	-0.38%
2021/01/13	5	252.50	2	254.25	260.50	3	1,279	0.23%
2021/01/11	1	247.50	5	247.50	245.50	-4	1,304	-0.31%
2021/01/08	0	0.00	3	253.00	252.00	-3	1,294	-0.23%
2021/01/07	5	248.50	3	247.00	251.00	2	1,295	0.15%
2021/01/06	0	0.00	3	241.00	241.00	-3	1,271	-0.24%
2021/01/04	1	234.00	0	0.00	237.50	1	1,258	0.08%
2020/12/31	1	234.00	1	237.00	236.00	0	1,249	0.00%
2020/12/29	1	231.00	0	0.00	226.50	1	1,224	0.08%
2020/12/24	1	231.00	0	0.00	227.00	1	1,233	0.08%
2020/12/21	1	239.00	0	0.00	235.50	1	1,259	0.08%
2020/12/14	1	248.00	0	0.00	250.00	1	1,271	0.08%
2020/12/11	2	250.25	0	0.00	252.00	2	1,277	0.16%
2020/12/10	0	0.00	1	254.50	253.50	-1	1,284	-0.08%
2020/11/25	1	249.50	0	0.00	246.50	1	1,442	0.07%
2020/11/24	0	0.00	1	252.00	250.00	-1	1,432	-0.07%
2020/11/23	1	248.50	0	0.00	249.00	1	1,444	0.07%
2020/11/20	2	248.25	1	249.50	248.00	1	1,451	0.07%
2020/11/19	1	249.00	1	250.00	249.00	0	1,463	0.00%
2020/11/17	1	243.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	248.50	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	247.50	0	0.00	248.00	1	1,591	0.06%
2020/11/10	1	271.00	0	0.00	257.00	1	1,597	0.06%
2020/11/09	2	280.00	4	287.00	280.50	-2	1,596	-0.13%
2020/11/05	1	272.00	0	0.00	273.00	1	1,693	0.06%
2020/11/03	1	273.00	0	0.00	270.00	1	1,721	0.06%
2020/10/30	1	280.00	0	0.00	277.00	1	1,719	0.06%
2020/10/29	1	280.00	0	0.00	285.00	1	1,759	0.06%
2020/10/21	0	0.00	1	260.00	261.50	-1	1,768	-0.06%
2020/10/19	0	0.00	4	250.25	256.00	-4	1,741	-0.23%
2020/10/05	0	0.00	1	240.50	239.50	-1	2,020	-0.05%
2020/09/30	1	231.00	0	0.00	233.00	1	2,066	0.05%
2020/09/21	1	244.00	0	0.00	242.00	1	2,233	0.04%
2020/09/18	0	0.00	1	243.50	243.50	-1	2,285	-0.04%
2020/09/17	1	236.00	2	238.00	240.50	-1	2,306	-0.04%
2020/09/07	1	234.00	0	0.00	227.00	1	2,344	0.04%
2020/09/02	1	244.50	0	0.00	243.00	1	2,415	0.04%
2020/08/31	1	245.50	0	0.00	245.00	1	2,484	0.04%
2020/08/28	2	247.75	0	0.00	249.50	2	2,524	0.08%
2020/08/27	1	254.00	1	259.00	251.00	0	2,542	0.00%
2020/08/26	1	251.50	0	0.00	250.50	1	2,527	0.04%
2020/08/24	0	0.00	2	259.25	254.50	-2	2,548	-0.08%
2020/08/21	0	0.00	1	257.50	257.50	-1	2,542	-0.04%
2020/08/20	1	255.00	0	0.00	240.50	1	2,496	0.04%
2020/08/19	2	252.00	1	257.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	252.00	260.00	-1	2,469	-0.04%
2020/08/17	1	250.00	0	0.00	251.00	1	2,472	0.04%
2020/08/13	1	241.00	0	0.00	244.00	1	2,542	0.04%
2020/08/04	0	0.00	1	264.00	283.00	-1	2,405	-0.04%
2020/07/16	1	253.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	2	257.00	257.00	-2	2,362	-0.08%
2020/07/14	5	263.80	4	257.13	250.00	1	2,330	0.04%
2020/07/07	0	0.00	2	225.00	216.50	-2	2,124	-0.09%
2020/07/03	0	0.00	5	212.40	210.50	-5	2,063	-0.24%
2020/06/30	7	208.29	2	201.00	201.00	5	2,024	0.25%
2020/06/29	0	0.00	1	200.00	206.00	-1	2,003	-0.05%
2020/06/24	1	193.00	2	199.00	193.00	-1	1,967	-0.05%
2020/06/23	1	191.00	0	0.00	193.50	1	1,951	0.05%
2020/06/18	1	191.00	0	0.00	195.00	1	2,042	0.05%
2020/06/17	0	0.00	7	192.57	195.00	-7	2,086	-0.34%
2020/06/16	5	193.00	0	0.00	191.00	5	2,114	0.24%
2020/06/15	1	187.50	0	0.00	189.50	1	2,119	0.05%
2020/06/12	1	191.00	0	0.00	190.00	1	2,100	0.05%
2020/06/11	6	195.17	7	195.71	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	1	183.00	184.00	-1	1,996	-0.05%
2020/06/09	1	178.50	0	0.00	180.00	1	2,001	0.05%
2020/06/05	1	186.50	1	188.50	188.50	0	1,926	0.00%
2020/06/04	0	0.00	11	183.32	189.00	-11	1,860	-0.59%
2020/06/02	10	181.50	0	0.00	180.00	10	1,781	0.56%
2020/05/29	0	0.00	2	176.50	180.00	-2	1,774	-0.11%
2020/05/28	0	0.00	5	176.70	178.00	-5	1,745	-0.29%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/25	0	0.00	1	169.50	169.50	-1	1,695	-0.06%
2020/05/22	1	165.50	1	166.00	166.00	0	1,678	0.00%
2020/05/21	5	174.50	1	178.50	172.00	4	1,644	0.24%
2020/05/20	1	177.50	5	178.00	178.00	-4	1,569	-0.25%
2020/05/19	0	0.00	20	167.50	169.50	-20	1,509	-1.33%
2020/05/15	5	155.30	2	153.75	154.00	3	1,423	0.21%
2020/05/08	1	152.00	0	0.00	150.50	1	1,375	0.07%
2020/05/07	5	154.50	1	153.50	155.00	4	1,357	0.29%
2020/05/06	11	153.41	0	0.00	153.00	11	1,349	0.82%
2020/05/05	1	152.50	0	0.00	151.50	1	1,335	0.07%
2020/04/28	0	0.00	2	156.00	157.00	-2	1,248	-0.16%
2020/04/27	2	142.00	8	141.88	148.50	-6	1,210	-0.50%
2020/04/21	0	0.00	10	126.25	126.00	-10	1,136	-0.88%
2020/04/20	8	132.63	0	0.00	131.50	8	1,113	0.72%
2020/04/17	1	124.00	0	0.00	123.00	1	1,093	0.09%
2020/04/15	0	0.00	3	125.50	128.00	-3	1,038	-0.29%
2020/04/14	10	126.50	2	124.50	126.50	8	1,031	0.78%
2020/04/09	0	0.00	5	119.50	121.00	-5	994	-0.50%
2020/03/31	5	115.00	0	0.00	111.00	5	894	0.56%
2020/03/26	5	109.00	5	104.91	105.50	0	795	0.00%
2020/03/24	5	90.80	1	90.20	90.80	4	727	0.55%
2020/03/23	0	0.00	3	85.60	85.50	-3	682	-0.44%
2020/03/20	0	95.50	5	94.62	95.00	-5	620	-0.80%
2020/03/16	2	124.50	0	0.00	119.50	2	500	0.40%
2020/03/04	2	158.00	0	0.00	159.50	2	410	0.49%
2020/03/03	4	154.00	2	155.50	155.50	2	405	0.49%
2020/02/21	2	166.50	0	0.00	165.50	2	357	0.56%
2020/02/19	2	165.50	0	0.00	165.00	2	359	0.56%
2020/01/31	1	165.50	0	0.00	165.50	1	454	0.22%
2020/01/30	1	170.00	0	0.00	164.00	1	452	0.22%
2020/01/15	1	171.00	0	0.00	171.00	1	446	0.22%
2020/01/14	1	172.50	0	0.00	171.50	1	440	0.23%
2020/01/13	1	172.50	0	0.00	172.50	1	441	0.23%
2020/01/07	0	0.00	4	176.00	175.50	-4	549	-0.73%
2020/01/02	1	173.50	0	0.00	174.00	1	600	0.17%
2019/12/20	0	0.00	7	175.79	175.50	-7	731	-0.96%
2019/12/17	1	169.00	0	0.00	169.50	1	739	0.14%
2019/12/09	1	169.00	0	0.00	170.50	1	781	0.13%
2019/12/06	2	170.50	1	172.50	170.50	1	778	0.13%
2019/12/05	1	171.00	0	0.00	171.00	1	780	0.13%
2019/12/04	1	170.50	0	0.00	170.50	1	785	0.13%
2019/12/02	1	173.50	0	0.00	175.00	1	796	0.13%
2019/11/12	0	0.00	0.7	177.00	177.00	-0.7	912	-0.08%
2019/11/11	0	0.00	1	177.00	173.00	-1	904	-0.11%
2019/11/08	1	173.50	0	0.00	174.00	1	938	0.11%
2019/11/07	0	0.00	2	178.25	178.50	-2	916	-0.22%
2019/11/01	0	0.00	2	177.50	177.00	-2	960	-0.21%
2019/10/30	0	0.00	2	173.00	176.50	-2	955	-0.21%
2019/10/23	2	171.00	0	0.00	171.00	2	979	0.20%
2019/10/21	0	0.00	1	175.00	175.00	-1	1,012	-0.10%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/17	0	0.00	4	171.88	172.00	-4	1,003	-0.40%
2019/10/15	1	160.50	0	0.00	163.00	1	976	0.10%
2019/10/09	3	163.83	0	0.00	162.50	3	963	0.31%
2019/10/08	1	167.50	0	0.00	167.00	1	954	0.10%
2019/10/04	3	168.83	0	0.00	167.00	3	948	0.32%
2019/10/03	2	167.25	0	0.00	167.50	2	945	0.21%
2019/10/02	1	171.00	0	0.00	173.00	1	937	0.11%
2019/09/18	1	179.00	0	0.00	181.00	1	881	0.11%
2019/09/17	0	0.00	1	181.00	179.50	-1	878	-0.11%
2019/09/16	2	178.50	0	0.00	179.00	2	878	0.23%
2019/09/10	2	183.50	0	0.00	182.50	2	912	0.22%
2019/08/30	0	0.00	2	181.50	181.50	-2	951	-0.21%
2019/08/20	2	182.50	0	0.00	180.50	2	974	0.21%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/14	1	193.00	0	0.00	189.00	1	980	0.10%
2019/08/13	0	0.00	1	198.00	193.00	-1	986	-0.10%
2019/08/12	1	186.50	0	0.00	186.00	1	1,000	0.10%
2019/08/07	1	191.00	1	189.00	188.50	0	1,043	0.00%
2019/07/19	0	0.00	1	202.00	201.00	-1	1,173	-0.09%
2019/07/18	0	0.00	2	193.00	195.50	-2	1,166	-0.17%
2019/07/17	0	0.00	1	194.00	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	3	188.00	190.50	-3	1,148	-0.26%
2019/07/15	1	179.00	0	0.00	182.50	1	1,133	0.09%
2019/07/09	2	179.50	0	0.00	179.50	2	1,198	0.17%
2019/07/08	1	179.00	0	0.00	180.50	1	1,211	0.08%
2019/06/26	1	179.50	0	0.00	181.50	1	1,362	0.07%
2019/06/17	1	189.00	3	189.00	187.00	-2	1,357	-0.15%
2019/06/14	2	182.00	1	178.00	182.00	1	1,328	0.08%
2019/06/04	0	0.00	1	170.00	170.00	-1	1,391	-0.07%
2019/05/30	1	175.00	0	0.00	175.00	1	1,363	0.07%
2019/05/28	1	176.50	0	0.00	175.00	1	1,345	0.07%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/17	10	193.00	11	194.18	185.00	-1	1,407	-0.07%
2019/05/10	1	173.00	2	179.00	175.50	-1	1,317	-0.08%
2019/05/08	1	173.00	0	0.00	173.50	1	1,293	0.08%
2019/05/07	0	0.00	1	178.50	176.00	-1	1,302	-0.08%
2019/05/06	1	171.50	0	0.00	173.00	1	1,282	0.08%
2019/04/30	1	181.00	1	180.50	180.00	0	1,280	0.00%
2019/04/29	1	170.00	2	173.50	174.00	-1	1,235	-0.08%
2019/04/26	1	170.00	0	0.00	170.50	1	1,223	0.08%
2019/04/25	1	167.00	0	0.00	170.00	1	1,221	0.08%
2019/04/24	0	170.00	0	0.00	170.00	0	1,206	0.00%
2019/04/22	0	0.00	1	174.00	174.50	-1	1,191	-0.08%
2019/04/18	0	0.00	5	171.50	173.50	-5	1,184	-0.42%
2019/04/16	0	0.00	3	169.50	169.50	-3	1,146	-0.26%
2019/04/12	0	164.00	1	165.00	165.00	-1	1,134	-0.09%
2019/04/11	1	162.50	1	165.50	165.00	0	1,140	0.00%
2019/04/10	1	161.50	0	0.00	165.00	1	1,115	0.09%
2019/04/02	2	160.50	0	0.00	162.00	2	1,060	0.19%
2019/04/01	1	169.50	0	0.00	165.00	1	1,028	0.10%
2019/03/26	2	171.25	1	171.00	166.50	1	968	0.10%
2019/03/25	3	171.50	1	172.00	171.00	2	951	0.21%
2019/03/20	3	175.00	0	0.00	177.00	3	912	0.33%
2019/03/12	0	0.00	4	169.00	168.00	-4	911	-0.44%
2019/03/11	1	158.00	1	160.00	160.00	0	885	0.00%
2019/03/04	2	160.00	0	0.00	160.50	2	889	0.22%
2019/02/26	0	0.00	1	161.50	160.00	-1	906	-0.11%
2019/02/25	0	0.00	1	157.50	158.50	-1	905	-0.11%
2019/02/21	2	161.00	2	161.50	161.00	0	884	0.00%
2019/02/20	1	157.00	3	161.67	162.50	-2	868	-0.23%
2019/02/19	2	148.25	4	155.50	155.00	-2	835	-0.24%
2019/02/15	4	145.00	0	0.00	145.00	4	821	0.49%
2019/02/14	2	146.50	0	0.00	147.00	2	821	0.24%
2019/02/13	0	0.00	5	147.50	146.00	-5	837	-0.60%
2019/02/11	4	154.00	0	0.00	150.50	4	852	0.47%
2019/01/30	1	150.00	0	0.00	151.00	1	840	0.12%
2019/01/28	1	150.00	0	0.00	149.50	1	851	0.12%
2019/01/23	0	0.00	10	159.20	154.00	-10	854	-1.17%
2019/01/22	0	0.00	2	155.00	157.00	-2	862	-0.23%
2019/01/15	1	147.00	0	0.00	147.00	1	987	0.10%
2019/01/08	2	147.00	0	0.00	148.00	2	999	0.20%
2019/01/04	10	146.25	0	0.00	147.00	10	989	1.01%
2019/01/03	0	0.00	1	142.50	145.50	-1	990	-0.10%
2018/12/27	0	0.00	3	139.50	141.50	-3	963	-0.31%
2018/12/13	0	0.00	2	136.00	136.00	-2	984	-0.20%
2018/12/11	1	130.00	0	0.00	132.00	1	977	0.10%
2018/12/10	2	133.50	0	0.00	134.00	2	962	0.21%
2018/12/06	0	0.00	3	137.50	140.50	-3	957	-0.31%
2018/11/30	1	131.50	0	0.00	131.00	1	911	0.11%
2018/11/27	0	0.00	1	133.00	134.50	-1	908	-0.11%
2018/11/16	1	130.00	0	0.00	133.00	1	949	0.11%
2018/11/14	0	0.00	1	129.00	127.50	-1	921	-0.11%
2018/11/05	0	0.00	1	112.50	112.00	-1	835	-0.12%
2018/10/30	2	106.00	0	0.00	105.00	2	768	0.26%
2018/10/25	0	0.00	2	108.50	113.50	-2	692	-0.29%
2018/10/24	2	113.50	0	0.00	113.00	2	639	0.31%
2018/10/23	0	0.00	1	124.50	125.00	-1	604	-0.17%
2018/10/22	1	121.50	0	0.00	124.50	1	606	0.16%
2018/10/08	1	136.00	0	0.00	137.00	1	631	0.16%
2018/10/05	1	133.00	0	0.00	136.00	1	648	0.15%
2018/10/02	3	138.50	1	138.50	138.50	2	696	0.29%
2018/09/25	0	0.00	3	146.50	146.50	-3	804	-0.37%
2018/09/12	3	133.00	0	0.00	135.00	3	910	0.33%
2018/08/23	1	141.50	0	0.00	141.50	1	840	0.12%
2018/07/02	10	165.00	10	167.00	165.50	0	478	0.00%
2018/06/29	0	0.00	1	153.00	152.50	-1	436	-0.23%
2018/06/28	0	0.00	1	147.00	147.50	-1	403	-0.25%
2018/06/26	0	0.00	3	138.00	139.00	-3	349	-0.86%
2018/05/16	2	134.50	0	0.00	134.50	2	458	0.44%
2018/05/14	0	0.00	6	137.83	138.50	-6	472	-1.27%
2018/05/11	4	136.00	0	0.00	134.50	4	469	0.85%
2018/05/02	0	0.00	2	135.00	135.50	-2	493	-0.41%
2018/04/26	0	0.00	0	128.00	129.00	0	490	0.00%
2018/04/23	0	0.00	2	130.50	131.00	-2	494	-0.40%
2018/04/18	2	131.00	0	0.00	131.00	2	502	0.40%
2018/04/13	0	131.00	0	0.00	131.50	0	488	0.00%
2018/03/30	2	133.00	1	136.00	132.50	1	513	0.19%
2018/03/28	0	0.00	1	131.00	130.50	-1	498	-0.20%
2018/03/14	0	0.00	1	136.50	135.50	-1	542	-0.18%
2018/03/06	0	0.00	2	130.00	131.00	-2	573	-0.35%
2018/02/23	2	128.50	0	0.00	129.00	2	956	0.21%
2018/02/21	2	126.50	0	0.00	127.50	2	982	0.20%
2018/01/24	0	0.00	2	137.00	138.00	-2	1,040	-0.19%
2018/01/22	0	0.00	2	135.50	136.00	-2	1,038	-0.19%
2018/01/15	0	0.00	3	132.33	132.00	-3	1,056	-0.28%
2018/01/02	2	126.50	0	0.00	127.00	2	1,096	0.18%

股價創今年新高股表現悍UDN聯合新聞網－29天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析