康那香 (9919)-中農券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
18.25
漲跌
▼0.30
漲幅
-1.62%
成交量
247張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	18.55	18.55	-1	364	-0.27%
2024/09/03	0	0.00	2	20.23	20.00	-2	2,241	-0.09%
2024/08/30	1	20.70	0	0.00	20.65	1	2,294	0.04%
2024/08/29	1	20.65	2	20.80	20.60	-1	2,371	-0.04%
2024/08/28	2	21.15	0	0.00	21.20	2	2,427	0.08%
2024/08/23	0	0.00	0	20.20	20.20	0	2,596	0.00%
2024/08/09	0	0.00	2	19.50	19.45	-2	3,023	-0.07%
2024/07/19	1	21.20	0	0.00	21.20	1	3,709	0.03%
2024/06/27	2	23.88	1	24.15	23.90	1	4,126	0.02%
2024/06/26	10	24.00	0	0.00	24.15	10	4,018	0.25%
2024/06/25	0	0.00	3	23.08	23.15	-3	3,865	-0.08%
2024/06/24	0	0.00	2	23.05	22.95	-2	3,868	-0.05%
2024/06/18	0	0.00	1	23.75	24.00	-1	3,620	-0.03%
2024/06/17	1	23.75	2	23.70	24.20	-1	3,533	-0.03%
2024/06/14	2	23.20	1	23.50	22.80	1	3,271	0.03%
2024/06/13	1	22.90	0	0.00	22.95	1	3,201	0.03%
2024/06/12	1	22.50	0	0.00	22.05	1	3,140	0.03%
2024/06/11	1	23.30	0	0.00	23.20	1	3,082	0.03%
2024/06/06	0	0.00	2	21.90	21.80	-2	2,913	-0.07%
2024/06/04	0	0.00	1	22.10	22.00	-1	2,918	-0.03%
2024/05/29	0	0.00	3	22.40	22.55	-3	2,725	-0.11%
2024/05/28	0	0.00	5	22.30	22.65	-5	2,733	-0.18%
2024/05/23	3	22.00	1	22.10	21.95	2	2,684	0.07%
2024/05/22	0	0.00	2	22.30	21.95	-2	2,659	-0.08%
2024/05/21	0	0.00	10	22.00	22.00	-10	2,651	-0.38%
2024/05/15	1	21.65	0	0.00	21.80	1	2,610	0.04%
2024/05/13	0	0.00	3	22.30	22.00	-3	2,604	-0.12%
2024/04/29	0	0.00	8	22.10	22.05	-8	2,631	-0.30%
2024/04/26	8	21.90	0	0.00	21.90	8	2,606	0.31%
2024/04/25	0	0.00	3	22.35	22.05	-3	2,569	-0.12%
2024/04/24	0	0.00	1	22.10	22.35	-1	2,554	-0.04%
2024/04/23	1	21.70	0	0.00	21.75	1	2,587	0.04%
2024/04/22	1	22.00	4	22.05	22.00	-3	2,649	-0.11%
2024/04/19	14	21.98	1	22.90	22.35	13	2,629	0.49%
2024/04/18	0	0.00	3	22.10	22.80	-3	2,488	-0.12%
2024/04/16	0	0.00	1	20.45	20.55	-1	2,590	-0.04%
2024/04/10	2	21.80	0	0.00	21.80	2	4,113	0.05%
2024/04/09	1	21.65	0	0.00	21.70	1	4,386	0.02%
2024/04/01	0	0.00	3	22.48	22.45	-3	4,528	-0.07%
2024/03/29	2	22.15	2	22.45	22.10	0	4,585	0.00%
2024/03/26	0	0.00	5	21.45	21.40	-5	6,023	-0.08%
2024/03/15	0	0.00	5	22.05	21.90	-5	6,437	-0.08%
2024/03/08	2	22.75	0	0.00	22.45	2	6,862	0.03%
2024/03/07	1	22.70	1	22.80	22.70	0	8,534	0.00%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/05	0	0.00	1	23.15	23.10	-1	10,141	-0.01%
2024/03/04	1	23.75	0	0.00	23.55	1	10,532	0.01%
2024/03/01	1	24.05	0	0.00	24.05	1	10,911	0.01%
2024/02/23	1	25.10	0	0.00	25.10	1	10,915	0.01%
2024/02/21	7	25.69	10	25.55	25.60	-3	11,083	-0.03%
2024/02/19	2	25.20	1	25.40	25.40	1	11,219	0.01%
2024/02/15	17	25.10	0	0.00	24.95	17	11,386	0.15%
2024/02/01	1	25.90	0	0.00	25.95	1	11,353	0.01%
2024/01/31	5	26.10	0	0.00	26.45	5	11,278	0.04%
2024/01/30	1	25.25	0	0.00	25.10	1	11,124	0.01%
2024/01/26	0	0.00	1	25.70	25.85	-1	11,158	-0.01%
2024/01/24	0	0.00	1	26.65	26.65	-1	11,291	-0.01%
2024/01/18	1	26.60	7	26.64	26.75	-6	11,623	-0.05%
2024/01/16	1	27.10	1	28.45	27.25	0	11,690	0.00%
2024/01/11	1	28.00	1	27.85	27.75	0	11,824	0.00%
2024/01/10	1	27.10	0	0.00	28.40	1	11,889	0.01%
2024/01/09	1	27.10	1	27.40	27.90	0	11,791	0.00%
2024/01/08	0	0.00	1	28.10	27.50	-1	11,844	-0.01%
2024/01/05	4	28.55	6	28.54	28.10	-2	11,801	-0.02%
2024/01/04	24	30.18	32	30.84	29.60	-8	11,515	-0.07%
2024/01/03	2	28.85	4	28.70	28.95	-2	10,549	-0.02%
2024/01/02	1	26.05	0	0.00	26.35	1	10,407	0.01%
2023/12/28	3	26.82	0	0.00	26.50	3	10,554	0.03%
2023/12/27	2	27.10	4	26.80	27.10	-2	10,665	-0.02%
2023/12/26	3	26.57	2	26.45	26.50	1	10,760	0.01%
2023/12/25	3	26.78	1	26.15	26.30	2	10,893	0.02%
2023/12/22	5	27.49	0	0.00	27.20	5	10,928	0.05%
2023/12/21	10	29.30	2	30.48	28.75	8	10,907	0.07%
2023/12/20	1	30.25	0	0.00	29.50	1	9,853	0.01%
2023/12/19	1	29.25	24	29.55	29.90	-23	9,740	-0.24%
2023/12/15	1	25.50	0	0.00	25.25	1	9,734	0.01%
2023/12/14	0	0.00	3	25.40	25.45	-3	9,890	-0.03%
2023/12/13	4	25.54	0	0.00	25.90	4	10,012	0.04%
2023/12/12	1	25.15	2	25.40	25.05	-1	10,033	-0.01%
2023/12/11	1	26.05	2	26.85	26.05	-1	10,113	-0.01%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/07	1	28.70	1	28.35	27.80	0	10,166	0.00%
2023/12/06	6	27.71	5	27.60	29.00	1	10,281	0.01%
2023/12/05	11	29.73	1	29.60	29.55	10	10,287	0.10%
2023/12/04	57	33.17	33	33.07	32.80	24	10,162	0.24%
2023/12/01	5	30.34	11	30.83	31.50	-6	8,547	-0.07%
2023/11/30	5	27.63	148	27.84	28.65	-143	7,804	-1.83%	大賣/鉅額交易
2023/11/29	7	25.45	43	26.03	26.05	-36	7,375	-0.49%
2023/11/28	10	23.13	24	23.67	23.70	-14	7,184	-0.19%
2023/11/27	0	0.00	9.3	21.54	21.55	-9.3	6,938	-0.13%
2023/11/24	0	0.00	7	19.60	19.60	-7	6,861	-0.10%
2023/11/22	62	19.62	85	19.55	19.50	-23	7,060	-0.33%
2023/11/21	0	0.00	16	19.52	19.55	-16	7,210	-0.22%
2023/11/20	54	19.11	50	19.21	19.20	4	7,170	0.06%
2023/11/17	0	0.00	7	19.09	19.15	-7	7,239	-0.10%
2023/11/16	15	19.01	5	18.90	18.90	10	7,357	0.14%
2023/11/15	5.2	18.55	0	0.00	18.90	5.2	7,476	0.07%
2023/11/14	0.1	18.25	0	0.00	18.40	0.1	7,398	0.00%
2023/11/13	80	18.11	80	18.18	18.05	0	7,390	0.00%
2023/11/10	30	18.23	29	18.13	18.15	1	7,463	0.01%
2023/11/09	20	18.10	20	18.25	18.35	0	7,555	0.00%
2023/11/08	114	18.14	110	18.12	18.05	4	7,577	0.05%	大買/大賣/
2023/11/07	60	18.18	65	18.18	18.10	-5	7,593	-0.07%
2023/11/06	41	18.25	25	18.38	18.20	16	7,596	0.21%
2023/11/03	30	18.25	0	0.00	18.25	30	7,576	0.40%
2023/11/02	50	18.31	60	18.31	18.25	-10	7,525	-0.13%
2023/11/01	21	18.50	10	18.60	18.35	11	7,505	0.15%
2023/10/31	0	0.00	25	18.74	18.60	-25	7,445	-0.34%
2023/10/30	10	18.36	10	18.50	18.40	0	7,390	0.00%
2023/10/26	6	18.42	6	18.65	18.40	0	7,278	0.00%
2023/10/25	60	18.83	1	18.85	18.60	59	7,217	0.82%
2023/10/24	4	18.95	4	19.10	19.00	0	7,204	0.00%
2023/10/20	2	18.35	2	18.55	19.00	0	7,221	0.00%
2023/10/19	11	18.18	10	18.60	18.40	1	7,216	0.01%
2023/10/18	49	18.60	58	18.29	18.25	-9	7,179	-0.13%
2023/10/17	10	18.95	10	18.80	18.70	0	7,121	0.00%
2023/10/16	2	18.35	2	18.60	19.10	0	7,167	0.00%
2023/10/12	6	18.87	2	18.85	18.80	4	7,220	0.06%
2023/10/06	4	18.95	0	0.00	18.80	4	7,119	0.06%
2023/10/05	24	19.26	0	0.00	19.05	24	7,102	0.34%
2023/10/04	2	19.85	0	0.00	19.80	2	7,084	0.03%
2023/10/03	2	19.95	0	0.00	20.00	2	7,055	0.03%
2023/09/28	0	0.00	17	20.06	20.20	-17	6,834	-0.25%
2023/09/27	14	19.75	4	19.98	19.75	10	6,734	0.15%
2023/09/26	1	19.90	3	20.28	20.25	-2	6,622	-0.03%
2023/09/13	15	19.05	0	0.00	18.80	15	6,339	0.24%
2023/09/12	15	19.27	10	19.25	19.15	5	6,437	0.08%
2023/09/11	35	19.48	36	19.49	19.50	-1	6,448	-0.02%
2023/09/08	30	20.03	0	0.00	19.95	30	6,317	0.47%
2023/09/07	25	20.24	0	0.00	20.25	25	6,188	0.40%
2023/09/05	0	0.00	1	20.80	21.05	-1	6,118	-0.02%
2023/09/04	17	21.28	15	21.67	21.25	2	6,048	0.03%
2023/09/01	0	0.00	4	20.31	20.35	-4	5,761	-0.07%
2023/08/28	1	18.30	0	0.00	17.95	1	5,668	0.02%
2023/08/25	0	0.00	1	18.15	18.35	-1	5,621	-0.02%
2023/08/23	1	18.85	0	0.00	18.15	1	5,511	0.02%
2023/08/21	0	0.00	1	17.40	17.70	-1	5,282	-0.02%
2023/08/18	1	16.80	0	0.00	17.00	1	5,165	0.02%
2023/08/10	0	0.00	10	19.60	19.45	-10	5,321	-0.19%
2023/07/04	0	0.00	1	19.10	19.10	-1	5,709	-0.02%
2023/06/01	0	0.00	1	19.25	19.05	-1	4,284	-0.02%
2023/05/31	0	0.00	5	17.92	17.95	-5	4,094	-0.12%
2023/05/29	2	18.05	1	18.10	17.85	1	3,926	0.03%
2023/05/24	1	17.95	0	0.00	18.00	1	3,717	0.03%
2023/05/22	0	0.00	1	17.95	17.70	-1	3,594	-0.03%
2023/05/17	1	17.80	0	0.00	17.55	1	3,216	0.03%
2023/05/16	0	0.00	1	17.65	17.55	-1	3,059	-0.03%
2023/05/12	1	17.40	0	0.00	17.35	1	2,872	0.03%
2023/05/04	1	18.15	1	18.20	18.10	0	2,501	0.00%
2023/05/03	0	0.00	1	18.05	18.15	-1	2,421	-0.04%
2023/05/02	1	17.80	0	0.00	17.85	1	2,311	0.04%
2023/04/28	0	0.00	2	18.20	18.15	-2	2,152	-0.09%
2023/04/21	1	17.80	0	0.00	17.50	1	1,544	0.06%
2023/04/20	1	17.90	0	0.00	18.00	1	1,523	0.07%
2023/04/11	0	0.00	1	17.85	17.75	-1	1,175	-0.09%
2023/04/10	0	0.00	10	17.70	17.80	-10	1,158	-0.86%
2023/02/23	1	17.60	0	0.00	17.60	1	4,287	0.02%
2023/02/22	0	0.00	1	17.45	17.45	-1	4,392	-0.02%
2023/01/30	10	17.05	0	0.00	17.15	10	6,136	0.16%
2023/01/10	2	17.68	0	0.00	17.70	2	6,489	0.03%
2023/01/05	0	0.00	1	18.25	18.20	-1	6,626	-0.02%
2023/01/03	6	18.00	0	0.00	18.00	6	6,676	0.09%
2022/12/30	0	0.00	1	18.05	18.45	-1	6,705	-0.01%
2022/12/28	1	17.80	0	0.00	17.80	1	6,738	0.01%
2022/12/26	0	0.00	1	18.70	18.60	-1	6,771	-0.01%
2022/12/23	0	0.00	2	18.30	17.90	-2	6,655	-0.03%
2022/12/22	0	0.00	1	17.60	17.60	-1	6,569	-0.02%
2022/12/21	23	17.83	20	17.70	17.50	3	6,580	0.05%
2022/12/20	11	19.83	21	20.36	18.10	-10	6,530	-0.15%
2022/12/19	0	0.00	2	18.85	18.85	-2	5,780	-0.03%
2022/12/16	2	17.55	0	0.00	17.15	2	5,793	0.03%
2022/12/09	0	0.00	10	18.78	18.70	-10	5,979	-0.17%
2022/11/28	2	16.60	0	0.00	16.70	2	5,136	0.04%
2022/11/16	1	17.15	1	16.45	16.45	0	4,586	0.00%
2022/11/08	0	0.00	2	17.15	17.20	-2	4,266	-0.05%
2022/11/04	1	15.90	0	0.00	15.95	1	3,954	0.03%
2022/11/03	0	0.00	1	17.45	16.65	-1	3,786	-0.03%
2022/11/02	0	0.00	3	17.23	17.90	-3	3,664	-0.08%
2022/11/01	1	16.70	2	16.70	16.70	-1	3,418	-0.03%
2022/10/31	1	15.00	0	0.00	15.20	1	3,276	0.03%
2022/10/28	2	15.20	0	0.00	15.00	2	3,225	0.06%
2022/10/27	2	15.20	0	0.00	15.20	2	3,185	0.06%
2022/10/19	2	15.23	0	0.00	15.25	2	2,809	0.07%
2022/10/17	0	0.00	2	14.70	15.10	-2	2,668	-0.07%
2022/10/06	2	16.40	0	0.00	16.40	2	2,405	0.08%
2022/10/04	0	0.00	2	16.30	16.30	-2	2,345	-0.09%
2022/09/28	2	15.70	0	0.00	15.00	2	2,160	0.09%
2022/09/27	1	15.80	0	0.00	16.00	1	2,126	0.05%
2022/09/20	1	17.65	0	0.00	17.65	1	1,754	0.06%
2022/09/07	0	0.00	2	18.10	18.20	-2	1,428	-0.14%
2022/09/06	1	18.50	0	0.00	18.60	1	1,439	0.07%
2022/09/01	1	18.90	2	18.88	18.95	-1	1,420	-0.07%
2022/08/31	1	18.90	1	19.15	18.95	0	1,397	0.00%
2022/08/24	0	0.00	2	18.10	18.05	-2	1,086	-0.18%
2022/07/26	2	16.65	0	0.00	16.65	2	1,347	0.15%
2022/07/15	0	0.00	1	16.90	16.95	-1	2,139	-0.05%
2022/07/05	0	0.00	1	17.30	17.45	-1	2,328	-0.04%
2022/07/01	1	16.50	0	0.00	16.50	1	2,764	0.04%
2022/06/30	1	17.20	0	0.00	16.95	1	3,059	0.03%
2022/06/20	2	19.10	0	0.00	18.40	2	4,036	0.05%
2022/06/13	0	0.00	1	20.45	20.40	-1	3,968	-0.03%
2022/05/31	1	21.20	1	20.85	20.80	0	4,055	0.00%
2022/05/23	10	21.20	0	0.00	21.25	10	4,100	0.24%
2022/05/18	1	21.55	0	0.00	21.55	1	4,077	0.02%
2022/05/17	10	21.30	0	0.00	21.15	10	4,059	0.25%
2022/05/12	1	21.60	0	0.00	20.75	1	4,054	0.02%
2022/05/11	2	22.05	3.3	22.21	21.60	-1.3	4,114	-0.03%
2022/05/09	0	0.00	1	23.05	23.05	-1	4,126	-0.02%
2022/05/05	1	22.70	2	23.08	23.15	-1	4,168	-0.02%
2022/05/04	2	22.55	11	22.50	22.55	-9	4,216	-0.21%
2022/04/26	0	0.00	3	26.10	25.70	-3	4,779	-0.06%
2022/04/25	14	26.59	14	26.87	26.90	0	4,727	0.00%
2022/04/19	0	0.00	5.3	23.57	23.65	-5.3	6,058	-0.09%
2022/04/18	0	0.00	0.5	24.15	24.10	-0.5	6,380	-0.01%
2022/04/15	13	24.52	0	0.00	24.20	13	7,271	0.18%
2022/04/14	2.1	24.63	3	24.50	24.20	-0.9	7,780	-0.01%
2022/04/12	0	0.00	1	25.15	25.00	-1	8,265	-0.01%
2022/04/11	3	26.35	2	26.95	26.10	1	8,488	0.01%
2022/04/08	0	0.00	0.5	26.30	26.55	-0.5	8,445	-0.01%
2022/04/07	0	0.00	14.5	26.56	27.05	-14.5	8,349	-0.17%
2022/04/06	1	27.35	1	27.10	27.00	0	8,018	0.00%
2022/04/01	12	26.56	1	26.55	26.40	11	7,715	0.14%
2022/03/31	2	25.73	0	0.00	26.00	2	7,324	0.03%
2022/03/29	2	24.50	0	0.00	24.15	2	7,003	0.03%
2022/03/28	0	0.00	2	25.53	25.55	-2	6,891	-0.03%
2022/03/16	0	0.00	0.3	22.50	22.50	-0.3	7,084	0.00%
2022/03/09	0	0.00	3	22.17	22.05	-3	7,150	-0.04%
2022/03/08	1	21.75	0	0.00	21.70	1	7,308	0.01%
2022/03/04	10	23.15	0	0.00	23.15	10	7,605	0.13%
2022/03/03	0	0.00	3.8	23.35	23.35	-3.8	7,702	-0.05%
2022/03/02	3	23.35	0	0.00	23.35	3	7,802	0.04%
2022/02/15	2	25.60	0	0.00	25.50	2	7,673	0.03%
2022/02/14	0	0.00	2	25.85	25.85	-2	7,653	-0.03%
2022/02/11	4	28.15	3	27.10	26.85	1	7,625	0.01%
2022/02/08	2	25.75	3	26.07	26.15	-1	7,501	-0.01%
2022/01/26	1	27.05	2	28.00	28.00	-1	7,423	-0.01%
2022/01/25	3	28.35	0	0.00	28.35	3	7,396	0.04%
2022/01/24	1	30.35	0	0.00	29.80	1	7,295	0.01%
2022/01/19	2	29.20	0	0.00	29.20	2	6,671	0.03%
2022/01/18	5	29.15	1	29.25	29.20	4	6,579	0.06%
2022/01/17	5	30.00	0	0.00	29.80	5	6,431	0.08%
2022/01/14	32	31.00	43	30.07	30.05	-11	6,202	-0.18%
2022/01/13	3	31.27	0	0.00	30.95	3	5,702	0.05%
2022/01/12	7	29.89	1	30.50	29.70	6	5,147	0.12%
2022/01/11	13	31.59	0	0.00	30.95	13	4,627	0.28%
2022/01/10	3	33.05	7	34.35	34.35	-4	4,289	-0.09%
2022/01/07	10	30.60	5.7	30.34	31.25	4.3	3,379	0.13%
2022/01/06	0	0.00	2	29.40	28.60	-2	2,837	-0.07%
2022/01/05	0	0.00	12	28.17	27.35	-12	2,543	-0.47%
2022/01/04	0	0.00	3	28.37	28.35	-3	2,273	-0.13%
2021/12/30	0	0.00	4	26.20	26.15	-4	1,965	-0.20%
2021/12/10	1	25.60	1	26.60	25.45	0	1,742	0.00%
2021/12/07	6	25.53	6	25.70	25.65	0	1,752	0.00%
2021/12/03	3	25.50	0	0.00	25.90	3	2,645	0.11%
2021/12/02	1	26.80	1	26.10	26.10	0	2,779	0.00%
2021/12/01	2	26.00	1	25.20	25.35	1	2,678	0.04%
2021/11/30	0	0.00	2	25.75	24.85	-2	2,536	-0.08%
2021/11/26	0	0.00	10	24.53	24.95	-10	2,255	-0.44%
2021/11/24	5	22.90	0	0.00	22.90	5	2,158	0.23%
2021/11/19	7	22.35	4	22.31	22.30	3	2,151	0.14%
2021/11/11	0	0.00	1	22.30	22.10	-1	2,207	-0.05%
2021/11/02	3	23.10	2	22.80	23.10	1	2,347	0.04%
2021/10/13	0	0.00	1	22.25	21.85	-1	2,629	-0.04%
2021/10/08	2	22.65	0	0.00	22.40	2	2,640	0.08%
2021/10/07	1	22.50	0	0.00	22.60	1	2,648	0.04%
2021/10/06	0.1	22.60	0	0.00	22.40	0.1	2,687	0.00%
2021/10/05	1	22.05	0	0.00	22.35	1	2,683	0.04%
2021/10/04	2	22.33	1	22.00	22.00	1	2,681	0.04%
2021/10/01	2	22.83	0.1	22.85	22.85	2	2,675	0.07%
2021/09/27	1	23.45	0	0.00	23.60	1	2,702	0.04%
2021/09/23	5.1	23.80	0	0.00	23.80	5.1	2,750	0.19%
2021/09/22	1	23.90	2	23.95	23.85	-1	2,764	-0.04%
2021/09/14	10	25.65	0	0.00	25.10	10	2,895	0.35%
2021/09/10	4	26.28	2	26.00	26.00	2	2,863	0.07%
2021/09/09	2	29.75	0	0.00	27.30	2	2,772	0.07%
2021/09/08	0	0.00	12	29.11	29.15	-12	2,141	-0.56%
2021/09/07	0	0.00	6	26.50	26.50	-6	1,856	-0.32%
2021/09/01	1	22.85	0	0.00	22.75	1	1,775	0.06%
2021/08/31	1	23.10	0	0.00	23.10	1	1,812	0.06%
2021/08/30	0	0.00	3	23.00	23.30	-3	1,931	-0.16%
2021/08/23	0	0.00	1	23.20	23.00	-1	2,408	-0.04%
2021/08/19	1	23.20	2	22.63	22.60	-1	2,561	-0.04%
2021/08/17	2	23.20	0	0.00	23.15	2	3,086	0.06%
2021/08/16	5	23.74	3	23.60	23.45	2	3,394	0.06%
2021/08/13	4	25.00	0	0.00	25.00	4	3,717	0.11%
2021/08/11	0	0.00	3	25.85	25.55	-3	4,810	-0.06%
2021/08/06	1	28.30	0	0.00	28.20	1	8,131	0.01%
2021/08/04	0	0.00	1	28.75	28.65	-1	8,465	-0.01%
2021/08/03	3	28.58	2.1	28.57	28.55	0.9	8,798	0.01%
2021/08/02	1	29.15	0	0.00	29.15	1	8,792	0.01%
2021/07/30	2	33.85	0	0.00	33.85	2	8,738	0.02%
2021/07/29	0	0.00	2	33.80	33.90	-2	8,729	-0.02%
2021/07/28	0	0.00	2	33.60	33.55	-2	8,730	-0.02%
2021/07/27	0	0.00	1	33.90	33.80	-1	8,837	-0.01%
2021/07/26	7	34.04	0	0.00	34.05	7	9,168	0.08%
2021/07/23	2	33.65	2	33.55	33.75	0	9,245	0.00%
2021/07/20	0	0.00	1	34.20	33.55	-1	9,302	-0.01%
2021/07/13	1	33.00	2	33.05	32.70	-1	9,289	-0.01%
2021/07/12	2	33.95	0	0.00	33.60	2	9,267	0.02%
2021/07/06	1	33.75	0	0.00	33.85	1	9,359	0.01%
2021/07/01	1	34.65	0	0.00	34.20	1	9,384	0.01%
2021/06/30	0	0.00	2	34.73	34.70	-2	9,435	-0.02%
2021/06/29	3	34.60	3	34.25	34.25	0	9,439	0.00%
2021/06/28	3	34.80	16.5	34.77	34.70	-13.5	9,476	-0.14%
2021/06/25	1	34.45	0	0.00	34.60	1	9,509	0.01%
2021/06/24	7	34.51	14	34.25	34.60	-7	9,554	-0.07%
2021/06/22	1	33.70	0	0.00	33.80	1	9,449	0.01%
2021/06/21	1	34.30	1	33.70	33.70	0	9,452	0.00%
2021/06/18	0	0.00	1	34.15	34.15	-1	9,501	-0.01%
2021/06/17	3	34.27	2	34.40	34.20	1	9,528	0.01%
2021/06/16	10	34.50	0	0.00	34.40	10	9,544	0.10%
2021/06/15	3	34.45	0	0.00	34.30	3	9,555	0.03%
2021/06/11	2	35.20	0	0.00	35.10	2	9,555	0.02%
2021/06/10	0	0.00	1	35.70	35.60	-1	9,582	-0.01%
2021/06/09	3	36.10	0	0.00	36.10	3	9,598	0.03%
2021/06/08	1	36.25	3	36.30	36.25	-2	9,611	-0.02%
2021/06/07	0	0.00	3	37.30	36.50	-3	9,612	-0.03%
2021/06/04	5	36.36	8	37.73	36.30	-3	9,542	-0.03%
2021/06/03	4	36.18	3	36.33	36.30	1	9,455	0.01%
2021/06/02	6	36.01	0	0.00	36.05	6	9,453	0.06%
2021/06/01	8	35.88	5	35.75	36.10	3	9,416	0.03%
2021/05/31	0	0.00	1	35.60	35.70	-1	9,402	-0.01%
2021/05/28	1	36.30	0	0.00	36.30	1	9,363	0.01%
2021/05/26	14	36.60	4	37.50	36.45	10	10,027	0.10%
2021/05/25	9	35.48	10	35.35	35.45	-1	9,910	-0.01%
2021/05/24	5.1	37.52	0	0.00	36.85	5.1	9,717	0.05%
2021/05/21	8	37.35	2	37.85	37.80	6	9,440	0.06%
2021/05/20	10	41.14	6	40.43	39.50	4	9,144	0.04%
2021/05/19	8	41.50	2	42.90	40.20	6	8,711	0.07%
2021/05/18	15	45.09	5	43.49	43.55	10	8,114	0.12%
2021/05/17	0	0.00	1.5	43.80	43.80	-1.5	6,894	-0.02%
2021/05/14	8	43.00	25	43.91	39.85	-17	6,890	-0.25%
2021/05/13	4	43.00	33	43.00	43.00	-29	4,913	-0.59%
2021/05/12	2	38.63	25	38.95	39.10	-23	4,854	-0.47%
2021/05/11	30	34.43	23	35.06	35.55	7	4,634	0.15%
2021/05/07	1	32.35	1	32.35	32.60	0	4,501	0.00%
2021/05/05	0	0.00	3	33.15	33.10	-3	4,659	-0.06%
2021/05/04	10	33.48	0	0.00	33.15	10	4,901	0.20%
2021/05/03	4	34.85	45	35.51	34.90	-41	5,150	-0.80%
2021/04/29	0	0.00	2	34.10	34.15	-2	5,000	-0.04%
2021/04/27	11	33.74	2	34.00	33.70	9	6,038	0.15%
2021/04/26	0	0.00	4	33.75	33.65	-4	6,161	-0.06%
2021/04/23	7	33.09	0	0.00	33.15	7	6,359	0.11%
2021/04/22	5	33.73	3	33.20	33.20	2	6,372	0.03%
2021/04/21	2	33.70	7	34.16	34.00	-5	6,382	-0.08%
2021/04/20	4	33.95	0	0.00	33.70	4	6,563	0.06%
2021/04/19	2	33.70	0	0.00	33.95	2	6,806	0.03%
2021/04/15	3	33.40	3	33.90	34.00	0	6,897	0.00%
2021/04/14	4	33.78	0	0.00	33.40	4	6,917	0.06%
2021/04/13	10	34.05	0	0.00	34.00	10	6,923	0.14%
2021/04/12	0	0.00	5	34.25	34.25	-5	6,934	-0.07%
2021/04/09	17	34.72	0	0.00	34.75	17	6,941	0.24%
2021/04/08	3	34.48	5	34.70	34.70	-2	7,123	-0.03%
2021/04/07	2	34.40	3	34.60	34.60	-1	7,128	-0.01%
2021/04/06	20	34.57	2	34.55	34.70	18	7,151	0.25%
2021/04/01	4	35.25	4	35.10	35.10	0	7,122	0.00%
2021/03/31	6	35.32	0	0.00	35.30	6	7,183	0.08%
2021/03/30	7	35.23	2	35.18	35.30	5	7,272	0.07%
2021/03/29	5	34.90	11	34.89	34.85	-6	8,068	-0.07%
2021/03/26	2	34.35	0	0.00	34.40	2	8,235	0.02%
2021/03/25	3	34.22	2	34.20	34.15	1	8,271	0.01%
2021/03/24	7	34.43	1	34.60	34.20	6	8,278	0.07%
2021/03/23	6	33.98	2	34.10	34.50	4	8,265	0.05%
2021/03/22	2	34.60	0	0.00	34.45	2	8,288	0.02%
2021/03/19	0	0.00	2	34.85	34.80	-2	8,277	-0.02%
2021/03/18	3	34.80	8	34.83	34.70	-5	8,284	-0.06%
2021/03/17	0	0.00	9	34.69	34.80	-9	8,329	-0.11%
2021/03/15	0	0.00	3	34.35	34.40	-3	8,295	-0.04%
2021/03/12	5	33.95	6	33.93	33.95	-1	8,376	-0.01%
2021/03/11	2	34.00	0	0.00	33.95	2	8,427	0.02%
2021/03/10	0	0.00	2	34.00	34.00	-2	8,445	-0.02%
2021/03/08	3	33.35	7	33.49	33.85	-4	8,373	-0.05%
2021/03/04	6	33.06	7	33.49	33.50	-1	8,494	-0.01%
2021/03/03	3	33.32	1	33.35	33.20	2	8,551	0.02%
2021/03/02	6	33.87	2	33.90	33.70	4	8,555	0.05%
2021/02/26	16	34.03	13	34.35	34.30	3	8,565	0.04%
2021/02/25	0	0.00	8	31.49	31.90	-8	8,000	-0.10%
2021/02/24	0	0.00	2	29.08	29.00	-2	7,909	-0.03%
2021/02/23	2	29.00	0	0.00	29.00	2	7,904	0.03%
2021/02/22	6	28.88	5	29.20	29.10	1	7,930	0.01%
2021/02/19	1	28.65	2	29.10	29.05	-1	7,965	-0.01%
2021/02/18	2	28.05	2	28.45	28.75	0	8,083	0.00%
2021/02/17	14	28.15	41	28.01	28.20	-27	8,077	-0.33%
2021/02/05	0	0.00	2	30.30	30.35	-2	8,015	-0.02%
2021/02/04	7	31.03	10	31.20	30.75	-3	8,034	-0.04%
2021/02/03	10	31.10	3	30.95	30.95	7	8,081	0.09%
2021/02/02	5	31.00	3	31.25	31.35	2	8,347	0.02%
2021/01/29	44	30.97	8	30.88	30.60	36	8,269	0.44%
2021/01/28	5	31.42	2	31.45	31.30	3	8,272	0.04%
2021/01/27	7	33.16	0	0.00	32.95	7	8,203	0.09%
2021/01/26	6	34.42	6	34.55	34.05	0	8,138	0.00%
2021/01/25	2	35.68	9	35.33	34.85	-7	7,957	-0.09%
2021/01/21	27	34.34	15	34.13	33.95	12	8,364	0.14%
2021/01/20	11	33.56	14	34.52	34.85	-3	7,821	-0.04%
2021/01/19	3	30.78	3	31.95	31.70	0	7,581	0.00%
2021/01/18	1	31.50	6	31.93	31.00	-5	7,473	-0.07%
2021/01/15	2	29.90	0	0.00	29.85	2	7,291	0.03%
2021/01/14	5	30.75	0	0.00	30.55	5	7,378	0.07%
2021/01/13	5	30.83	0	0.00	30.45	5	7,387	0.07%
2021/01/12	4	30.13	23	31.64	32.45	-19	7,546	-0.25%
2021/01/11	3	29.60	16	29.55	29.50	-13	7,383	-0.18%
2021/01/08	1	30.90	0	0.00	30.85	1	7,610	0.01%
2021/01/07	1	31.60	0	0.00	31.45	1	7,633	0.01%
2021/01/06	0	0.00	5	32.63	31.85	-5	7,656	-0.07%
2021/01/05	5	33.22	0	0.00	32.85	5	7,689	0.07%
2021/01/04	1	32.85	0	0.00	32.70	1	7,733	0.01%
2020/12/31	2	34.08	16	33.79	33.60	-14	7,744	-0.18%
2020/12/30	3	32.63	1	32.80	32.55	2	7,763	0.03%
2020/12/29	11	32.42	11	32.58	32.10	0	8,138	0.00%
2020/12/28	0	0.00	3	33.27	33.15	-3	8,416	-0.04%
2020/12/25	6	33.12	0	0.00	33.00	6	8,418	0.07%
2020/12/24	2	33.70	12	33.93	33.85	-10	8,375	-0.12%
2020/12/23	24	36.18	41	36.11	35.00	-17	8,312	-0.20%
2020/12/22	3	31.98	15	32.73	34.45	-12	7,588	-0.16%
2020/12/21	4	31.45	0	0.00	31.35	4	7,440	0.05%
2020/12/18	10	31.10	0	0.00	31.10	10	7,425	0.13%
2020/12/17	0	0.00	3	31.45	31.40	-3	7,481	-0.04%
2020/12/16	3	30.73	0	0.00	31.40	3	7,548	0.04%
2020/12/11	1	31.00	17	31.23	31.30	-16	7,553	-0.21%
2020/12/10	5	32.70	0	0.00	32.70	5	7,539	0.07%
2020/12/08	1	32.70	6	33.29	33.40	-5	7,795	-0.06%
2020/12/07	13	32.27	3	32.12	32.10	10	7,774	0.13%
2020/12/04	12	33.38	1	33.40	33.35	11	7,732	0.14%
2020/12/03	3	33.97	1	33.95	33.95	2	7,736	0.03%
2020/12/02	6	34.71	0	0.00	34.50	6	7,748	0.08%
2020/12/01	7	35.19	1	35.35	35.10	6	7,843	0.08%
2020/11/30	0	0.00	1	35.20	35.65	-1	7,836	-0.01%
2020/11/27	0	0.00	2	34.50	34.55	-2	7,794	-0.03%
2020/11/26	2	33.85	8	33.39	33.60	-6	7,786	-0.08%
2020/11/25	3	34.07	2	34.00	33.50	1	7,965	0.01%
2020/11/23	10	35.81	19	35.54	35.70	-9	8,341	-0.11%
2020/11/20	1	36.60	6	36.61	36.65	-5	8,374	-0.06%
2020/11/19	0	0.00	3	37.08	36.85	-3	8,500	-0.04%
2020/11/18	2	36.18	2	36.05	36.40	0	8,560	0.00%
2020/11/17	8	36.65	18	36.81	36.75	-10	8,674	-0.12%
2020/11/16	4	38.64	0	0.00	38.70	4	8,826	0.05%
2020/11/13	4	38.60	0	0.00	38.80	4	8,958	0.04%
2020/11/11	11	38.94	4	39.10	38.70	7	9,481	0.07%
2020/11/10	11	38.51	13	39.37	39.80	-2	9,804	-0.02%
2020/11/09	0	0.00	11	42.00	41.45	-11	9,835	-0.11%
2020/11/06	10	41.13	2	41.20	41.20	8	10,253	0.08%
2020/11/05	0	0.00	10	41.58	40.75	-10	11,040	-0.09%
2020/11/04	8	40.54	0	0.00	40.60	8	11,831	0.07%
2020/11/02	10	40.82	0	0.00	40.75	10	14,631	0.07%
2020/10/30	0	0.00	1	41.50	41.15	-1	14,841	-0.01%
2020/10/29	7	42.36	16	42.53	41.75	-9	15,279	-0.06%
2020/10/27	1	41.50	17	42.11	41.50	-16	14,573	-0.11%
2020/10/26	1	41.00	2	41.40	41.05	-1	14,400	-0.01%
2020/10/23	1	41.50	0	0.00	41.85	1	14,606	0.01%
2020/10/22	4	41.65	4	42.30	41.70	0	14,770	0.00%
2020/10/21	12	41.16	1	41.30	41.30	11	14,826	0.07%
2020/10/20	2	42.20	2	41.88	41.30	0	14,919	0.00%
2020/10/19	1	41.00	1	40.70	40.80	0	14,861	0.00%
2020/10/16	3	41.32	12	42.17	41.10	-9	15,316	-0.06%
2020/10/15	12	39.80	0	0.00	39.85	12	15,244	0.08%
2020/10/14	1	40.60	0	0.00	40.30	1	15,770	0.01%
2020/10/13	5	40.07	3	40.50	40.95	2	15,880	0.01%
2020/10/12	2	41.33	0	0.00	40.10	2	15,863	0.01%
2020/10/07	1	42.50	0	0.00	42.80	1	16,047	0.01%
2020/10/06	4	42.89	2	42.53	42.25	2	16,365	0.01%
2020/10/05	0	0.00	25	41.98	43.10	-25	16,582	-0.15%
2020/09/30	2	38.55	0	0.00	39.20	2	16,412	0.01%
2020/09/29	12	39.15	3	39.13	38.90	9	16,483	0.05%
2020/09/28	1	38.80	0	0.00	39.20	1	16,583	0.01%
2020/09/25	17	40.67	42	40.16	39.95	-25	16,639	-0.15%
2020/09/24	30	42.02	1	42.15	41.75	29	16,614	0.17%
2020/09/23	6	42.05	0	0.00	41.65	6	16,669	0.04%
2020/09/22	5	42.63	4	42.05	42.00	1	16,807	0.01%
2020/09/21	5	42.80	11	43.19	42.30	-6	17,017	-0.04%
2020/09/18	2	42.50	0	0.00	42.35	2	17,262	0.01%
2020/09/17	6	42.65	1	43.50	42.55	5	17,483	0.03%
2020/09/16	1	42.30	0	0.00	42.00	1	17,744	0.01%
2020/09/15	11	42.53	1	42.40	42.60	10	18,017	0.06%
2020/09/14	0	0.00	10	43.25	42.85	-10	18,254	-0.05%
2020/09/11	9	40.52	0	0.00	40.40	9	18,339	0.05%
2020/09/10	7	41.93	4	42.20	41.60	3	18,519	0.02%
2020/09/08	1	42.75	0	0.00	42.75	1	19,330	0.01%
2020/09/07	10	43.65	4	42.90	42.90	6	19,965	0.03%
2020/09/04	3	44.12	33	43.65	43.50	-30	21,109	-0.14%
2020/09/02	3	44.90	0	0.00	44.70	3	21,662	0.01%
2020/09/01	1	44.85	10	44.75	44.85	-9	21,619	-0.04%
2020/08/31	1	45.35	10	45.18	45.50	-9	21,531	-0.04%
2020/08/28	31	45.19	21	44.45	43.85	10	21,305	0.05%
2020/08/27	5	42.91	0	0.00	43.00	5	20,818	0.02%
2020/08/26	1	41.85	2	42.98	42.85	-1	20,804	0.00%
2020/08/25	2	42.75	0	0.00	42.25	2	20,741	0.01%
2020/08/24	8	44.26	0	0.00	43.60	8	20,645	0.04%
2020/08/21	1	44.80	1	44.50	45.00	0	20,690	0.00%
2020/08/20	1	43.80	2	42.90	43.50	-1	20,558	0.00%
2020/08/19	0	0.00	10	45.00	44.85	-10	21,161	-0.05%
2020/08/18	1	45.20	0	0.00	45.20	1	21,173	0.00%
2020/08/17	2	44.65	21	44.70	44.95	-19	21,383	-0.09%
2020/08/14	2	44.90	17	45.22	44.60	-15	21,322	-0.07%
2020/08/13	2	43.80	18	43.06	42.90	-16	21,045	-0.08%
2020/08/12	16	44.85	2	44.25	44.90	14	20,887	0.07%
2020/08/11	18	46.94	1	46.65	44.55	17	20,401	0.08%
2020/08/10	12	48.72	6	50.04	48.80	6	19,722	0.03%
2020/08/07	12	48.86	6	49.66	47.70	6	18,984	0.03%
2020/08/06	26	46.84	17	46.72	47.15	9	17,473	0.05%
2020/08/05	2	43.55	4	43.06	42.90	-2	16,631	-0.01%
2020/08/04	13	44.00	0	0.00	42.00	13	16,377	0.08%
2020/08/03	0	0.00	1	41.25	41.25	-1	15,918	-0.01%
2020/07/31	1	37.60	0	0.00	37.50	1	16,568	0.01%
2020/07/30	1	37.40	1	37.95	37.95	0	16,521	0.00%
2020/07/24	3	39.00	20.8	39.00	39.00	-17.8	16,527	-0.11%
2020/07/22	7	40.66	0	0.00	39.65	7	18,164	0.04%
2020/07/20	3	38.60	7	40.31	40.40	-4	18,688	-0.02%
2020/07/17	7	37.33	0.5	37.50	37.50	6.5	18,374	0.04%
2020/07/16	3	41.10	0	0.00	40.45	3	18,279	0.02%
2020/07/15	3	41.77	10	41.75	40.80	-7	18,332	-0.04%
2020/07/14	0	0.00	3	42.90	42.80	-3	18,413	-0.02%
2020/07/13	1	43.35	0	0.00	42.90	1	18,295	0.01%
2020/07/10	1	40.65	6	42.03	42.90	-5	17,974	-0.03%
2020/07/09	15	40.63	2	40.60	39.85	13	17,604	0.07%
2020/07/08	6	41.70	1	42.15	41.25	5	17,724	0.03%
2020/07/07	11	41.99	2.6	41.83	41.20	8.4	17,747	0.05%
2020/07/06	2	42.75	0	0.00	42.25	2	17,678	0.01%
2020/07/03	1	43.20	0	0.00	43.00	1	17,670	0.01%
2020/07/01	1	43.25	0	0.00	43.65	1	18,241	0.01%
2020/06/30	1	43.75	0	0.00	43.25	1	18,155	0.01%
2020/06/29	1	44.75	5	43.87	44.95	-4	17,899	-0.02%
2020/06/24	2	42.00	0	0.00	40.90	2	17,664	0.01%
2020/06/23	2	44.10	4	42.78	43.80	-2	17,487	-0.01%
2020/06/22	12	44.39	5	44.37	43.60	7	17,195	0.04%
2020/06/19	3	45.52	0	0.00	46.50	3	17,072	0.02%
2020/06/18	4	47.85	1	47.50	47.50	3	16,902	0.02%
2020/06/16	2	48.00	0.1	48.15	47.85	1.9	16,560	0.01%
2020/06/15	6	50.28	1.2	49.21	48.85	4.8	16,495	0.03%
2020/06/12	2	48.63	36	49.65	48.55	-34	16,143	-0.21%
2020/06/11	9	47.53	3	49.37	46.95	6	15,784	0.04%
2020/06/10	10	45.66	2	46.25	46.85	8	14,904	0.05%
2020/06/09	11	38.77	0.5	42.90	42.60	10.5	14,432	0.07%
2020/06/04	3	40.50	0	0.00	41.05	3	15,136	0.02%
2020/06/03	0	0.00	10	40.80	41.45	-10	15,412	-0.06%
2020/06/02	0	0.00	2	39.60	39.80	-2	16,030	-0.01%
2020/05/28	15	38.95	1	41.00	41.30	14	16,806	0.08%
2020/05/27	15	44.78	1	43.25	43.25	14	17,108	0.08%
2020/05/26	10	47.70	41.3	47.53	48.05	-31.3	17,733	-0.18%
2020/05/25	3	43.70	12	43.70	43.70	-9	17,104	-0.05%
2020/05/22	33	39.40	15	39.75	39.75	18	17,909	0.10%
2020/05/21	0	0.00	1	36.15	36.15	-1	17,901	-0.01%
2020/05/20	6	31.03	1	32.85	32.90	5	18,253	0.03%
2020/05/19	9	31.40	10	28.10	29.95	-1	18,197	-0.01%
2020/05/14	3	28.25	10	29.75	28.25	-7	18,059	-0.04%
2020/05/13	0	0.00	10	29.70	31.35	-10	17,985	-0.06%
2020/05/12	0	0.00	41	30.77	29.70	-41	17,868	-0.23%
2020/05/11	0	0.00	2	32.95	32.95	-2	17,680	-0.01%
2020/05/08	0	0.00	1	37.05	36.60	-1	17,708	-0.01%
2020/05/07	33	42.76	23	40.94	40.65	10	17,789	0.06%
2020/05/06	9	40.75	0	0.00	40.75	9	17,278	0.05%
2020/05/05	0	0.00	0	37.05	37.05	0	17,392	0.00%
2020/05/04	0	0.00	1	33.70	33.70	-1	17,719	-0.01%
2020/04/30	2	30.60	1	30.65	30.65	1	18,813	0.01%
2020/04/29	0	0.00	4	27.90	27.90	-4	18,662	-0.02%
2020/04/28	70	25.07	3	25.17	25.40	67	18,157	0.37%
2020/04/27	0	0.00	3	23.10	23.10	-3	16,950	-0.02%
2020/04/24	2	19.95	66	20.25	21.00	-64	16,182	-0.40%
2020/04/23	0	0.00	0.1	19.10	19.10	-0.1	15,249	0.00%
2020/04/22	11	19.15	15	19.32	18.95	-4	15,083	-0.03%
2020/04/21	0	0.00	2	18.60	18.50	-2	14,872	-0.01%
2020/04/20	0	0.00	3	18.88	19.00	-3	14,808	-0.02%
2020/04/17	4	18.33	62	18.50	18.60	-58	14,704	-0.39%
2020/04/16	3	19.20	4	19.06	19.00	-1	14,537	-0.01%
2020/04/15	22	19.00	0	0.00	18.90	22	14,440	0.15%
2020/04/14	104	19.72	2	20.00	19.75	102	14,241	0.72%	大買/鉅額交易
2020/04/13	6	20.03	4	20.01	20.05	2	14,044	0.01%
2020/04/10	0	0.00	50	19.80	19.55	-50	13,919	-0.36%
2020/04/09	50	19.45	0	0.00	19.50	50	13,830	0.36%
2020/04/08	0	0.00	20	20.01	19.40	-20	13,914	-0.14%
2020/04/07	26	20.53	41	20.21	19.35	-15	13,867	-0.11%
2020/04/06	44	19.23	3	19.80	20.15	41	13,445	0.30%
2020/04/01	10	18.50	10	18.40	18.35	0	13,050	0.00%
2020/03/30	0	0.00	100	18.15	18.10	-100	12,901	-0.78%
2020/03/27	0	0.00	2	18.05	17.80	-2	12,798	-0.02%
2020/03/25	9	18.36	8	18.10	18.10	1	12,671	0.01%
2020/03/24	17	17.75	0	0.00	18.10	17	12,486	0.14%
2020/03/23	101	18.20	0	0.00	17.95	101	12,337	0.82%	大買/鉅額交易
2020/03/20	9	18.02	7	18.25	18.25	2	12,215	0.02%
2020/03/19	2	18.80	1	18.40	18.00	1	12,056	0.01%
2020/03/18	18	19.60	18	19.08	18.85	0	11,763	0.00%
2020/03/17	3	18.95	3	18.90	19.10	0	11,493	0.00%
2020/03/16	7	17.30	41	18.90	18.95	-34	11,149	-0.30%
2020/03/13	0	0.00	12	17.68	17.25	-12	10,823	-0.11%
2020/03/12	9	18.75	12	19.20	19.00	-3	10,582	-0.03%
2020/03/11	0	0.00	1	19.30	18.95	-1	10,291	-0.01%
2020/03/10	0	0.00	3	18.28	18.45	-3	9,986	-0.03%
2020/03/09	15	20.93	4	20.38	19.75	11	9,746	0.11%
2020/03/06	6	21.47	4	21.80	21.05	2	9,442	0.02%
2020/03/05	3	20.45	4	20.75	20.90	-1	8,773	-0.01%
2020/03/04	1	21.50	3	21.50	21.05	-2	8,549	-0.02%
2020/03/03	2	20.65	2	21.00	21.20	0	8,052	0.00%
2020/03/02	5	21.30	1	21.40	21.35	4	7,726	0.05%
2020/02/27	4	20.53	5	20.20	20.55	-1	7,231	-0.01%
2020/02/26	1	20.25	21	20.61	19.90	-20	6,528	-0.31%
2020/02/25	36	21.68	7	21.20	20.00	29	6,233	0.47%
2020/02/24	14	20.21	2	20.20	20.40	12	5,243	0.23%
2020/02/20	0	0.00	1	17.15	17.25	-1	4,095	-0.02%
2020/02/19	1	16.90	0	0.00	16.85	1	4,005	0.02%
2020/02/13	0	0.00	1	16.15	16.80	-1	3,729	-0.03%
2020/02/12	1	17.05	20	17.85	17.00	-19	3,607	-0.53%
2020/02/10	0	0.00	5	18.03	18.00	-5	3,430	-0.15%
2020/02/07	23	17.28	5	18.00	18.45	18	3,259	0.55%
2020/02/06	7	16.80	4	17.00	16.80	3	2,982	0.10%
2020/02/05	2	18.50	4	19.03	18.65	-2	2,830	-0.07%
2020/02/04	20	19.10	75.2	19.23	19.25	-55.2	2,486	-2.22%
2020/01/31	0	0.00	65	15.95	15.95	-65	1,287	-5.05%
2020/01/30	0	0.00	30	14.50	14.50	-30	1,257	-2.39%
2020/01/20	5	13.15	5	13.11	13.20	0	1,248	0.00%
2020/01/17	8	12.20	13	12.18	12.00	-5	1,116	-0.45%
2020/01/16	0	0.00	5	11.60	11.40	-5	943	-0.53%
2020/01/13	13	11.20	0	0.00	11.00	13	844	1.54%
2020/01/09	25	11.29	21	11.04	11.10	4	816	0.49%
2020/01/08	0	0.00	12	11.04	10.90	-12	784	-1.53%
2020/01/07	0	0.00	3	11.50	11.50	-3	760	-0.39%
2020/01/06	8	11.95	31	11.85	11.85	-23	702	-3.27%
2020/01/03	10	11.28	15	10.98	11.00	-5	543	-0.92%
2020/01/02	25	11.46	5	11.85	11.70	20	480	4.16%
2019/12/31	11	10.95	0	0.00	11.05	11	311	3.53%
2019/12/23	1	10.00	0	0.00	10.10	1	223	0.45%
2019/12/16	1	10.25	0	0.00	10.25	1	183	0.54%
2019/11/28	1	10.35	0	0.00	10.35	1	175	0.57%
2019/11/04	0.1	10.50	0	0.00	10.45	0.1	158	0.04%
2019/10/24	0	0.00	15	10.70	10.70	-15	154	-9.73%
2019/10/23	20	10.65	0	0.00	10.60	20	148	13.44%
2019/09/06	5	10.40	0	0.00	10.40	5	138	3.60%
2019/07/19	15	11.17	74	11.02	10.95	-59	126	-46.46%
2019/07/18	70	10.99	11	11.00	11.00	59	116	50.73%
2019/07/08	5	10.55	0	0.00	10.55	5	105	4.76%
2019/06/10	10	10.70	0	0.00	10.65	10	121	8.26%
2019/05/27	5	10.80	0	0.00	10.80	5	235	2.12%
2019/04/10	1	11.30	0	0.00	11.30	1	253	0.39%
2019/04/08	0	0.00	1	11.40	11.40	-1	250	-0.40%
2019/02/26	8	12.10	0	0.00	11.40	8	198	4.02%
2018/12/14	0	0.00	4	10.40	10.45	-4	98	-4.05%
2018/11/29	1	10.40	0	0.00	10.35	1	116	0.86%
2018/11/08	1	10.50	0	0.00	10.65	1	122	0.82%
2018/10/01	1	11.40	0	0.00	11.40	1	137	0.73%
2018/08/15	1	11.80	0	0.00	11.75	1	352	0.28%
2018/08/08	0	0.00	1	11.95	11.95	-1	428	-0.23%
2018/07/30	0	0.00	5	12.00	12.10	-5	421	-1.19%
2018/07/17	1	12.25	0	0.00	12.20	1	499	0.20%
2018/06/13	0	0.00	9	12.30	12.30	-9	555	-1.62%
2018/06/05	1	12.35	0	0.00	12.30	1	547	0.18%
2018/05/25	0	0.00	10	12.35	12.30	-10	570	-1.75%
2018/05/23	0	0.00	10	12.70	12.40	-10	595	-1.68%
2018/05/22	10	12.90	0	0.00	12.90	10	513	1.95%
2018/04/24	20	12.00	0	0.00	11.90	20	493	4.05%
2018/04/23	34	12.21	3	12.25	12.25	31	483	6.41%
2018/03/09	5	12.10	0	0.00	12.00	5	697	0.72%
2018/02/27	0	0.00	3	13.30	12.30	-3	738	-0.41%
2018/02/26	3	12.65	0	0.00	12.95	3	708	0.42%
2018/01/31	0	0.00	6	12.20	12.20	-6	762	-0.79%
2018/01/11	0	0.00	6	12.55	12.50	-6	687	-0.87%
2018/01/04	6	12.75	0	0.00	12.60	6	651	0.92%
2018/01/02	1	12.80	0	0.00	12.85	1	587	0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析