福興 (9924)-中農券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.6
漲跌
▲0.4
漲幅
+0.75%
成交量
491張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	52.60	0	0.00	52.70	2	670	0.30%
2024/06/12	5	52.88	0	0.00	52.70	5	672	0.74%
2024/06/11	0	0.00	0.1	57.10	56.70	-0.1	638	-0.02%
2024/06/07	0	0.00	0.1	57.40	57.10	-0.1	623	-0.02%
2024/06/06	4	56.28	13	56.60	56.60	-9	623	-1.44%
2024/06/04	0	0.00	0.1	57.70	57.60	-0.1	607	-0.02%
2024/05/31	0.1	56.70	0	0.00	56.50	0.1	620	0.02%
2024/05/30	1	56.20	0	0.00	56.30	1	627	0.16%
2024/05/17	0.2	57.20	0	0.00	57.00	0.2	639	0.03%
2024/05/03	0	0.00	0.3	56.30	56.70	-0.3	597	-0.05%
2024/04/30	0	54.60	0	0.00	53.80	0	560	0.00%
2024/04/26	0	0.00	1	53.90	53.90	-1	554	-0.18%
2024/04/22	1	52.10	0	0.00	52.80	1	571	0.18%
2024/04/19	1	52.10	0	0.00	52.90	1	566	0.18%
2024/04/16	2	52.05	0	0.00	52.00	2	578	0.35%
2024/04/15	3	52.90	0	0.00	53.10	3	569	0.53%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/04/11	4.2	55.05	0	0.00	54.40	4.2	565	0.73%
2024/04/10	0.2	55.50	0	0.00	55.30	0.2	563	0.03%
2024/04/02	0	0.00	0.5	54.70	55.30	-0.5	572	-0.09%
2024/03/27	0.3	53.77	0	0.00	53.80	0.3	592	0.05%
2024/03/19	0.2	53.40	0	0.00	53.10	0.2	615	0.03%
2024/02/16	0	0.00	2	51.15	51.60	-2	559	-0.36%
2024/01/16	0	0.00	1	48.85	49.10	-1	661	-0.15%
2024/01/11	1	49.10	0.2	48.93	49.05	0.8	651	0.12%
2024/01/02	0.2	47.95	0	0.00	48.00	0.2	635	0.03%
2023/12/29	5	47.75	0	0.00	47.85	5	633	0.79%
2023/12/21	0	0.00	0.1	49.70	49.50	-0.1	593	-0.02%
2023/12/19	0.1	48.70	0	0.00	48.80	0.1	571	0.02%
2023/12/15	0	0.00	0.1	49.20	49.00	-0.1	564	-0.02%
2023/12/11	0.1	47.90	0	0.00	47.55	0.1	543	0.02%
2023/12/08	1	47.75	1	47.90	47.90	0	538	0.00%
2023/11/17	1	48.45	0	0.00	48.45	1	427	0.23%
2023/11/09	0	0.00	1	48.15	48.30	-1	364	-0.27%
2023/11/06	0	0.00	3	48.45	47.50	-3	291	-1.03%
2023/10/18	0	0.00	2	43.85	43.55	-2	148	-1.35%
2023/10/13	0	0.00	4	44.16	43.90	-4	139	-2.86%
2023/07/07	0	0.00	4	42.55	42.75	-4	174	-2.29%
2023/06/13	0	0.00	1	42.30	42.25	-1	164	-0.61%
2023/06/12	1	45.15	2	45.10	45.20	-1	148	-0.67%
2023/05/10	2	43.65	0	0.00	43.65	2	128	1.56%
2023/05/05	2	43.90	0	0.00	43.85	2	128	1.56%
2023/04/25	2	43.10	0	0.00	43.00	2	135	1.47%
2023/04/21	10	43.16	0	0.00	43.15	10	134	7.42%
2023/04/20	2	43.70	0	0.00	43.65	2	132	1.51%
2023/04/13	5	43.70	0	0.00	43.80	5	138	3.61%
2023/04/12	3	43.92	0	0.00	44.00	3	138	2.17%
2023/03/03	0	0.00	1	43.25	43.35	-1	107	-0.93%
2022/09/29	0	0.00	3	41.60	41.60	-3	141	-2.12%
2022/04/28	0	0.00	1	41.70	41.70	-1	141	-0.71%
2021/12/17	0	0.00	1	40.90	40.90	-1	244	-0.41%
2021/12/09	1	41.00	0	0.00	41.10	1	251	0.40%
2021/10/21	0	0.00	2	42.20	43.95	-2	271	-0.74%
2021/10/12	0	0.00	3	40.80	41.00	-3	288	-1.04%
2021/10/06	0	0.00	2	39.95	39.95	-2	283	-0.71%
2021/10/05	0	0.00	1	40.00	39.95	-1	285	-0.35%
2021/10/01	0	0.00	1	40.15	40.05	-1	282	-0.35%
2021/09/09	1	41.15	0	0.00	41.00	1	297	0.34%
2021/08/19	0	0.00	1	40.35	39.95	-1	295	-0.34%
2021/08/13	2	40.20	0	0.00	40.30	2	279	0.71%
2021/08/12	1	40.45	0	0.00	40.40	1	279	0.36%
2021/08/11	4	40.34	0	0.00	40.30	4	281	1.42%
2021/08/09	1	40.50	0	0.00	40.30	1	280	0.36%
2021/07/28	1	42.60	0	0.00	42.80	1	279	0.36%
2021/06/29	3	45.40	0	0.00	45.45	3	287	1.04%
2021/06/24	1	44.30	0	0.00	44.60	1	309	0.32%
2021/06/23	0	0.00	4	45.04	45.05	-4	302	-1.32%
2021/06/08	0	0.00	2	44.63	44.65	-2	338	-0.59%
2021/05/17	0	0.00	5	42.94	42.70	-5	424	-1.18%
2021/05/13	1	43.80	0	0.00	43.80	1	413	0.24%
2021/05/12	5	45.00	1	44.05	44.45	4	402	0.99%
2021/05/11	1	46.00	2	45.90	45.75	-1	393	-0.25%
2021/05/04	3	46.13	0	0.00	46.20	3	382	0.78%
2021/05/03	1	47.00	0	0.00	46.75	1	375	0.27%
2021/04/28	2	48.00	0	0.00	48.30	2	367	0.54%
2021/04/27	1	48.50	0	0.00	48.40	1	373	0.27%
2021/04/26	1	48.15	0	0.00	48.25	1	371	0.27%
2021/04/19	0	0.00	1	48.50	48.80	-1	351	-0.28%
2021/04/16	0	0.00	1	47.55	47.70	-1	341	-0.29%
2021/04/07	0	0.00	2	46.50	46.80	-2	318	-0.63%
2021/04/06	0	0.00	1	46.50	46.40	-1	315	-0.32%
2021/04/01	1	47.00	0	0.00	46.80	1	309	0.32%
2021/03/24	0	0.00	2	46.03	46.00	-2	275	-0.73%
2021/03/09	0	0.00	1	46.20	46.50	-1	246	-0.41%
2021/03/05	2	45.15	0	0.00	45.15	2	237	0.84%
2021/03/02	5	44.60	0	0.00	44.60	5	231	2.16%
2020/11/30	1	46.00	2	46.08	45.85	-1	267	-0.37%
2020/10/27	3	43.05	0	0.00	43.10	3	340	0.88%
2020/10/21	2	43.50	0	0.00	43.30	2	342	0.58%
2020/10/06	5	42.36	0	0.00	42.55	5	337	1.48%
2020/08/26	0	0.00	1	43.15	42.70	-1	248	-0.40%
2020/08/17	0	0.00	4	41.15	41.35	-4	210	-1.90%
2020/08/10	4	40.98	0	0.00	41.20	4	203	1.97%
2020/07/23	0	0.00	0	39.90	39.75	0	198	-0.01%
2020/07/21	0	0.00	0	40.00	40.00	0	199	-0.02%
2020/06/18	0	0.00	1	39.70	40.00	-1	221	-0.45%
2020/06/10	1	42.70	0	0.00	42.70	1	260	0.38%
2020/06/03	0	0.00	1	42.50	42.50	-1	280	-0.36%
2020/05/15	1	40.00	0	0.00	40.00	1	286	0.35%
2020/05/08	1	40.15	0	0.00	40.15	1	285	0.35%
2020/04/01	0	0.00	1	36.30	36.45	-1	283	-0.35%
2020/03/31	2	36.18	0	0.00	36.10	2	282	0.71%
2020/02/03	0	0.00	5	41.55	41.45	-5	154	-3.24%
2019/12/19	0	0.00	1	44.25	44.00	-1	169	-0.59%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.59%
2019/10/24	0	0.00	3	44.20	44.20	-3	294	-1.02%
2019/10/15	0	0.00	2	44.88	45.20	-2	301	-0.66%
2019/09/23	1	45.00	0	0.00	45.35	1	389	0.26%
2019/09/11	1	45.40	0	0.00	45.30	1	446	0.22%
2019/09/09	0	0.00	1	46.50	46.45	-1	443	-0.23%
2019/09/04	0	0.00	3	45.32	45.80	-3	442	-0.68%
2019/07/26	1	42.20	0	0.00	42.05	1	584	0.17%
2019/07/15	1	43.50	0	0.00	43.05	1	563	0.18%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/06/21	2	46.38	0	0.00	45.95	2	507	0.39%
2019/06/04	3	45.10	3	44.95	44.90	0	373	0.00%
2019/05/22	1	41.95	1	42.20	42.10	0	255	0.00%
2019/05/06	2	40.05	0	0.00	40.10	2	226	0.88%
2019/04/29	1	40.80	0	0.00	40.55	1	216	0.46%
2019/04/26	0	0.00	2	41.45	40.85	-2	214	-0.93%
2019/03/25	1	37.00	0	0.00	37.00	1	124	0.80%
2019/02/22	1	36.95	0	0.00	37.00	1	98	1.02%
2019/01/23	0	0.00	1	35.70	35.70	-1	78	-1.27%
2019/01/15	0	0.00	2	34.93	35.00	-2	86	-2.32%
2019/01/11	0	0.00	1	34.70	34.65	-1	110	-0.91%
2019/01/03	1	34.00	0	0.00	34.10	1	129	0.77%
2018/12/28	0	0.00	1	34.65	34.00	-1	130	-0.76%
2018/12/10	1	34.60	0	0.00	34.60	1	160	0.62%
2018/10/23	1	31.55	0	0.00	31.50	1	168	0.59%
2018/09/26	1	35.30	0	0.00	35.05	1	133	0.75%
2018/06/05	0	0.00	1	35.80	35.80	-1	102	-0.98%
2018/05/14	1	35.30	0	0.00	35.15	1	115	0.87%
2018/04/11	9	36.80	0	0.00	36.90	9	158	5.69%
2018/03/30	1	36.85	0	0.00	36.90	1	165	0.61%
2018/03/29	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/21	1	37.30	0	0.00	37.30	1	168	0.59%
2018/02/06	7	35.70	0	0.00	35.50	7	199	3.52%
2018/01/30	1	37.70	0	0.00	37.75	1	179	0.56%