宏全 (9939)-中農券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	158.00	0	0.00	158.00	0.2	1,062	0.01%
2024/04/25	0.1	159.00	0	0.00	158.50	0.1	1,067	0.01%
2024/04/24	0.1	156.00	0	0.00	155.50	0.1	1,056	0.01%
2024/04/16	2	152.00	0	0.00	152.50	2	931	0.21%
2024/04/15	0	0.00	0.1	155.50	154.50	-0.1	949	-0.01%
2024/04/12	0.1	156.00	2	158.00	155.00	-2	950	-0.21%
2024/04/08	0	0.00	1	148.50	152.00	-1	925	-0.11%
2024/03/21	0	0.00	5.2	145.02	146.00	-5.2	957	-0.54%
2024/03/08	1	147.50	1	147.50	146.00	0	1,072	0.00%
2024/03/07	0	0.00	1	150.00	149.00	-1	1,058	-0.09%
2024/02/27	2	146.50	3	147.00	146.00	-1	1,158	-0.09%
2024/02/19	0.1	141.00	0	0.00	140.50	0.1	1,197	0.01%
2024/02/15	0	0.00	1	139.00	143.00	-1	1,187	-0.08%
2024/02/01	1	139.50	1	138.50	137.50	0	1,159	0.00%
2024/01/24	0	0.00	1	133.00	131.00	-1	1,083	-0.09%
2024/01/23	0.1	133.00	0	0.00	133.50	0.1	1,078	0.01%
2024/01/09	0	0.00	1	126.50	127.50	-1	1,055	-0.09%
2024/01/04	0	0.00	2	122.50	123.50	-2	1,036	-0.19%
2023/12/26	0.1	123.50	0	0.00	124.50	0.1	1,035	0.01%
2023/12/15	0	0.00	3	125.00	123.50	-3	1,006	-0.30%
2023/12/13	0	0.00	1	122.00	122.00	-1	972	-0.10%
2023/12/11	0	0.00	3	121.33	122.50	-3	979	-0.31%
2023/12/07	1	123.50	0	0.00	123.50	1	951	0.11%
2023/12/06	0	0.00	3	123.50	124.50	-3	932	-0.32%
2023/12/01	2	120.00	0	0.00	120.50	2	893	0.22%
2023/11/30	2	119.50	0	0.00	120.00	2	879	0.23%
2023/11/29	1	115.50	0	0.00	116.00	1	825	0.12%
2023/11/28	0	0.00	2	115.00	116.00	-2	814	-0.25%
2023/11/27	0	0.00	1	118.00	117.50	-1	812	-0.12%
2023/11/23	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/20	1	109.50	0	0.00	109.50	1	758	0.13%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/10/04	0	0.00	1.5	104.33	105.50	-1.5	1,065	-0.14%
2023/09/19	0	105.50	0	0.00	105.00	0	1,215	0.00%
2023/09/06	0	0.00	0.5	104.50	105.00	-0.5	1,412	-0.04%
2023/08/23	0	0.00	1	103.00	104.00	-1	1,521	-0.07%
2023/08/15	2	100.50	1	100.00	100.00	1	1,594	0.06%
2023/08/14	2	98.80	0	0.00	98.30	2	1,580	0.13%
2023/08/04	1	105.00	0	0.00	105.00	1	1,769	0.06%
2023/08/02	1	105.50	0	0.00	104.50	1	1,789	0.06%
2023/07/28	0	0.00	1	106.50	107.00	-1	1,806	-0.06%
2023/07/04	1	104.00	0	0.00	103.00	1	1,744	0.06%
2023/06/16	0	0.00	2	101.50	103.50	-2	1,657	-0.12%
2023/06/15	1	100.00	0	0.00	100.50	1	1,626	0.06%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	1	107.50	0	0.00	107.00	1	1,741	0.06%
2023/05/30	0	0.00	1	106.00	106.00	-1	1,816	-0.06%
2023/05/29	0	0.00	1	106.00	106.50	-1	1,832	-0.05%
2023/05/26	1	104.00	0	0.00	103.00	1	1,817	0.06%
2023/05/24	1	106.00	1.2	106.30	106.00	-0.2	1,850	-0.01%
2023/05/23	0	0.00	4	106.63	107.00	-4	1,862	-0.21%
2023/05/22	0	0.00	1	103.50	103.50	-1	1,840	-0.05%
2023/05/15	0	0.00	0.3	100.50	100.00	-0.3	1,858	-0.02%
2023/05/12	1	96.80	2.1	97.74	98.70	-1.1	1,903	-0.06%
2023/05/11	0	0.00	2	97.70	97.50	-2	1,913	-0.10%
2023/05/10	3.4	95.40	0	0.00	97.00	3.4	1,916	0.18%
2023/04/24	0	0.00	1	100.00	99.50	-1	1,757	-0.06%
2023/04/20	1	98.70	0	0.00	98.70	1	1,750	0.06%
2023/04/19	0	0.00	0.5	100.50	99.90	-0.5	1,749	-0.03%
2023/04/18	0.1	101.00	0	0.00	100.50	0.1	1,739	0.00%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/14	1.1	100.55	0	0.00	101.00	1.1	1,716	0.06%
2023/04/10	0	0.00	1	99.50	98.80	-1	1,708	-0.06%
2023/04/07	0	0.00	1	98.60	99.00	-1	1,703	-0.06%
2023/03/27	0	0.00	0.4	97.60	98.10	-0.4	1,710	-0.02%
2023/03/24	1	97.00	0.3	98.50	97.50	0.7	1,743	0.04%
2023/03/23	3	98.67	0	0.00	98.60	3	1,744	0.17%
2023/03/21	0.3	100.00	0	0.00	99.80	0.3	1,738	0.02%
2023/03/17	0	0.00	3	97.20	97.80	-3	1,712	-0.18%
2023/03/13	1	98.00	1	98.70	98.90	0	1,634	0.00%
2023/03/10	2	101.25	0	0.00	101.00	2	1,593	0.13%
2023/03/09	0	0.00	1	103.00	104.50	-1	1,566	-0.06%
2023/03/08	0	0.00	2	100.50	101.00	-2	1,544	-0.13%
2023/03/06	0	0.00	1	100.00	101.50	-1	1,503	-0.07%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/03/01	1	95.70	0	0.00	96.20	1	1,378	0.07%
2023/02/22	1	96.10	0	0.00	95.60	1	1,306	0.08%
2023/02/17	0	0.00	1	94.10	96.60	-1	1,248	-0.08%
2023/02/16	0	0.00	2	94.90	94.40	-2	1,223	-0.16%
2023/02/10	2	91.90	0	0.00	92.50	2	1,186	0.17%
2023/02/08	0	0.00	0.1	94.40	94.50	-0.1	1,086	-0.01%
2023/01/31	0	0.00	6	89.90	89.50	-6	1,090	-0.55%
2023/01/17	6	86.70	0	0.00	87.00	6	1,092	0.55%
2023/01/06	0	0.00	0.1	87.00	87.40	-0.1	1,138	-0.01%
2022/12/27	0.1	87.10	1	87.20	86.80	-0.9	1,242	-0.07%
2022/12/12	0	0.00	5	82.80	84.10	-5	1,264	-0.40%
2022/12/06	0	0.00	2	83.20	83.60	-2	1,346	-0.15%
2022/11/15	4	81.05	0	0.00	80.90	4	1,284	0.31%
2022/11/11	3	81.90	0	0.00	81.80	3	1,266	0.24%
2022/10/28	0	0.00	1	85.30	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	0.3	84.00	84.90	-0.3	1,236	-0.02%
2022/10/18	1	79.60	0	0.00	79.50	1	1,080	0.09%
2022/10/14	0	0.00	1	81.90	81.70	-1	1,077	-0.09%
2022/10/13	1	80.20	0	0.00	80.20	1	1,083	0.09%
2022/09/28	0	0.00	1	83.20	80.50	-1	895	-0.11%
2022/09/26	0	0.00	2	81.00	81.20	-2	888	-0.23%
2022/09/20	1	83.90	2.2	84.16	84.80	-1.2	870	-0.13%
2022/09/19	1	81.60	0	0.00	81.90	1	837	0.12%
2022/09/16	0	0.00	3	82.80	83.30	-3	833	-0.36%
2022/09/14	1	82.50	2	82.45	83.00	-1	835	-0.12%
2022/09/13	0	0.00	1	81.70	81.50	-1	827	-0.12%
2022/09/12	0	0.00	1	79.90	79.50	-1	821	-0.12%
2022/09/08	1	77.50	0	0.00	77.80	1	801	0.12%
2022/09/02	0	0.00	15	74.93	74.70	-15	812	-1.85%
2022/08/31	13	75.05	10	74.95	74.90	3	808	0.37%
2022/08/29	1	75.30	5	75.50	75.30	-4	804	-0.50%
2022/08/26	7	76.03	0	0.00	76.30	7	801	0.87%
2022/08/25	15	75.73	0	0.00	75.70	15	796	1.88%
2022/08/15	0	0.00	1	74.70	74.80	-1	751	-0.13%
2022/08/10	1	74.30	0	0.00	73.80	1	773	0.13%
2022/08/02	0.6	73.90	0	0.00	73.20	0.6	769	0.08%
2022/07/28	1	75.00	1	75.10	74.80	0	757	0.00%
2022/07/14	0.2	71.20	0	0.00	71.20	0.2	700	0.03%
2022/07/06	0.3	70.71	0	0.00	70.50	0.3	686	0.04%
2022/05/20	0	0.00	2	72.40	72.20	-2	766	-0.26%
2022/03/30	0	0.00	1	78.40	79.00	-1	940	-0.11%
2022/03/25	1	78.20	0	0.00	78.40	1	882	0.11%
2022/03/17	1	75.60	0	0.00	75.90	1	865	0.12%
2022/03/16	0	0.00	3	74.70	75.30	-3	858	-0.35%
2022/03/11	0	0.00	1	75.50	75.20	-1	820	-0.12%
2022/03/07	1	75.70	0	0.00	76.10	1	761	0.13%
2022/03/04	0	0.00	1	77.70	77.70	-1	751	-0.13%
2022/02/18	0	0.00	1	76.40	76.90	-1	710	-0.14%
2022/01/18	0.1	71.20	0	0.00	72.50	0.1	657	0.02%
2022/01/07	0.1	70.60	2	70.30	70.20	-1.9	677	-0.28%
2022/01/06	0.1	70.70	0	0.00	70.50	0.1	695	0.01%
2021/12/29	0	0.00	2	70.15	71.20	-2	748	-0.27%
2021/12/16	5	68.66	0	0.00	69.10	5	788	0.63%
2021/11/18	0	0.00	1	67.70	67.80	-1	938	-0.11%
2021/11/16	0	0.00	1	68.80	68.60	-1	939	-0.11%
2021/11/01	2	65.60	0	0.00	66.20	2	1,021	0.20%
2021/10/29	1	64.50	0	0.00	65.10	1	1,033	0.10%
2021/10/28	1	64.40	0	0.00	64.50	1	1,057	0.09%
2021/10/26	1	65.10	0	0.00	65.30	1	1,175	0.09%
2021/10/14	1	65.60	0	0.00	66.30	1	1,224	0.08%
2021/10/07	1	67.90	0	0.00	68.30	1	1,213	0.08%
2021/09/30	1	70.10	0	0.00	70.90	1	1,301	0.08%
2021/09/23	1	70.40	0	0.00	71.00	1	1,401	0.07%
2021/09/15	2	71.30	0	0.00	71.40	2	1,400	0.14%
2021/09/10	1	71.80	0	0.00	72.00	1	1,451	0.07%
2021/09/07	0	0.00	3	72.60	73.00	-3	1,488	-0.20%
2021/09/02	1	73.90	0	0.00	74.00	1	1,488	0.07%
2021/08/17	1	75.30	0	0.00	75.30	1	1,545	0.06%
2021/08/03	0	0.00	1	80.60	80.80	-1	1,651	-0.06%
2021/08/02	0	0.00	1	79.90	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	1	78.00	78.00	-1	1,600	-0.06%
2021/07/27	0	0.00	2	75.00	75.00	-2	1,580	-0.13%
2021/07/26	0	0.00	1	74.50	74.30	-1	1,585	-0.06%
2021/07/23	1	73.00	0	0.00	73.80	1	1,587	0.06%
2021/07/16	0	0.00	1	75.00	75.00	-1	1,734	-0.06%
2021/07/15	1	73.40	0	0.00	73.80	1	1,818	0.06%
2021/07/14	3	73.53	0	0.00	73.70	3	1,839	0.16%
2021/07/12	0	0.00	2	75.00	75.10	-2	1,894	-0.11%
2021/07/09	0	0.00	2	74.70	74.90	-2	1,956	-0.10%
2021/07/08	2	74.70	5	75.26	75.10	-3	1,993	-0.15%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/06/17	0	0.00	1	74.70	74.30	-1	2,003	-0.05%
2021/06/07	2	70.70	0	0.00	71.30	2	2,021	0.10%
2021/05/27	2	70.10	0	0.00	70.10	2	2,141	0.09%
2021/05/26	2	71.00	0	0.00	71.10	2	2,141	0.09%
2021/05/24	0	0.00	8	70.20	70.10	-8	2,181	-0.37%
2021/05/13	2	69.80	1	68.50	69.20	1	2,123	0.05%
2021/05/12	0	0.00	1	70.00	69.80	-1	2,095	-0.05%
2021/05/06	1	74.40	0	0.00	73.40	1	1,979	0.05%
2021/05/04	3	75.47	0	0.00	74.70	3	1,957	0.15%
2021/05/03	1	76.90	0	0.00	77.00	1	1,902	0.05%
2021/04/29	1	78.00	0	0.00	78.60	1	1,871	0.05%
2021/04/28	0	0.00	1	77.20	78.40	-1	1,846	-0.05%
2021/04/27	2	78.20	0	0.00	78.00	2	1,821	0.11%
2021/04/26	10	78.87	0	0.00	79.50	10	1,794	0.56%
2021/04/23	0	0.00	0	79.50	79.90	0	1,758	0.00%
2021/04/21	0	0.00	5	80.68	81.70	-5	1,655	-0.30%
2021/04/19	0	0.00	1	77.00	77.50	-1	1,542	-0.06%
2021/04/14	0	0.00	1	74.00	75.20	-1	1,395	-0.07%
2021/04/13	0	0.00	1.1	74.79	75.00	-1.1	1,346	-0.08%
2021/04/12	0	0.00	6	71.47	71.30	-6	1,229	-0.49%
2021/04/07	0	0.00	2	69.40	69.50	-2	1,207	-0.17%
2021/04/06	1	68.50	0	0.00	68.90	1	1,205	0.08%
2021/04/01	1	68.40	0	0.00	69.10	1	1,200	0.08%
2021/03/31	0	0.00	5	68.30	69.20	-5	1,168	-0.43%
2021/03/30	6	66.92	0	0.00	67.30	6	1,137	0.53%
2021/03/25	5	67.60	0	0.00	67.50	5	1,109	0.45%
2021/03/22	0	0.00	1	67.90	68.00	-1	1,084	-0.09%
2021/03/19	0	0.00	1	67.90	68.30	-1	1,073	-0.09%
2021/03/17	1	66.90	0	0.00	67.90	1	1,050	0.10%
2021/03/16	0	0.00	24	67.07	67.20	-24	1,033	-2.32%
2021/03/12	20	67.50	0	0.00	67.60	20	1,018	1.96%
2021/03/11	0	0.00	1	67.60	67.40	-1	1,012	-0.10%
2021/03/10	0	0.00	23	66.83	67.30	-23	992	-2.32%
2021/03/09	28	65.48	13	65.27	66.10	15	957	1.57%
2021/03/08	4	66.60	2	67.60	66.50	2	932	0.21%
2021/03/04	0	0.00	10	64.10	64.70	-10	886	-1.13%
2021/03/03	10	64.00	0	0.00	64.60	10	871	1.15%
2021/03/02	2	64.50	5.8	64.96	64.60	-3.8	859	-0.44%
2021/02/25	0	0.00	2.2	62.84	63.20	-2.2	796	-0.27%
2021/02/22	0	0.00	2	62.90	62.90	-2	739	-0.27%
2021/02/18	2	60.70	1	60.80	61.00	1	713	0.14%
2021/02/17	0	0.00	1	60.60	60.60	-1	712	-0.14%
2021/02/04	0	0.00	2	59.35	59.50	-2	707	-0.28%
2021/01/25	1	58.50	0	0.00	58.70	1	725	0.14%
2021/01/21	2	58.40	0	0.00	58.20	2	741	0.27%
2021/01/20	2	58.20	0	0.00	58.00	2	749	0.27%
2021/01/19	0	0.00	3	58.90	59.10	-3	751	-0.40%
2021/01/15	1	59.60	0	0.00	59.60	1	754	0.13%
2021/01/14	2	60.10	0	0.00	60.30	2	759	0.26%
2021/01/06	0	0.00	1	61.60	60.90	-1	708	-0.14%
2021/01/05	0	0.00	3	61.60	61.70	-3	696	-0.43%
2021/01/04	2	61.75	0	0.00	61.70	2	686	0.29%
2020/12/30	0	0.00	1	60.30	60.40	-1	646	-0.15%
2020/12/29	0	0.00	1	60.10	60.00	-1	647	-0.15%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/07	1	59.20	0	0.00	59.00	1	659	0.15%
2020/12/04	0	0.00	3	59.20	59.20	-3	656	-0.46%
2020/11/30	0	0.00	2	59.50	60.20	-2	667	-0.30%
2020/11/23	0	0.00	5	59.60	59.70	-5	700	-0.71%
2020/11/19	1	59.90	1	60.20	59.90	0	744	0.00%
2020/11/17	0	0.00	2	60.05	60.40	-2	772	-0.26%
2020/11/12	0	0.00	2	60.90	60.60	-2	834	-0.24%
2020/11/06	0	0.00	1	59.40	59.70	-1	852	-0.12%
2020/10/29	1	58.30	0	0.00	58.70	1	843	0.12%
2020/10/28	0	0.00	1	58.80	59.00	-1	839	-0.12%
2020/10/27	0	0.00	30	58.40	58.70	-30	834	-3.59%
2020/10/21	0	0.00	1	56.40	56.40	-1	831	-0.12%
2020/10/08	0	0.00	3	56.60	56.50	-3	984	-0.30%
2020/10/06	0	0.00	2	56.00	56.20	-2	1,026	-0.19%
2020/09/28	2	54.80	0	0.00	54.70	2	1,094	0.18%
2020/09/25	3	53.90	0	0.00	53.80	3	1,118	0.27%
2020/09/24	6	54.17	20	54.15	53.90	-14	1,124	-1.25%
2020/09/22	7	55.47	5	55.40	55.80	2	1,127	0.18%
2020/09/21	10	56.80	0	0.00	56.60	10	1,116	0.90%
2020/09/18	5	56.80	0	0.00	57.00	5	1,123	0.44%
2020/09/17	5	56.30	0	0.00	56.30	5	1,123	0.45%
2020/09/11	1	56.00	18	55.61	55.60	-17	1,174	-1.45%
2020/09/10	0	0.00	5	56.50	56.50	-5	1,169	-0.43%
2020/09/07	0	0.00	1	58.50	57.60	-1	1,162	-0.09%
2020/09/03	5	58.50	2	59.00	59.00	3	1,181	0.25%
2020/09/01	0	0.00	2	58.80	59.30	-2	1,184	-0.17%
2020/08/31	14	58.89	2	58.50	58.80	12	1,183	1.01%
2020/08/24	6	57.20	0	0.00	57.50	6	1,106	0.54%
2020/08/21	0	0.00	2	57.50	57.30	-2	1,089	-0.18%
2020/08/20	0	0.00	3	57.60	57.60	-3	1,074	-0.28%
2020/08/19	0	0.00	2	57.60	57.60	-2	1,030	-0.19%
2020/08/18	3	57.13	0	0.00	57.30	3	1,002	0.30%
2020/08/17	3	57.00	0	0.00	57.00	3	1,002	0.30%
2020/08/13	5	57.00	8	56.63	55.90	-3	1,019	-0.29%
2020/08/03	1	53.30	0	0.00	53.50	1	1,070	0.09%
2020/07/30	3	53.00	0	0.00	53.10	3	1,081	0.28%
2020/07/29	9	53.20	0	0.00	52.90	9	1,099	0.82%
2020/07/28	2	53.80	0	0.00	53.80	2	1,110	0.18%
2020/07/27	1	53.30	0	0.00	53.30	1	1,142	0.09%
2020/07/24	1	54.10	0	0.00	53.50	1	1,186	0.08%
2020/07/23	1	54.70	1	55.00	54.80	0	1,191	0.00%
2020/07/21	2	53.40	0	0.00	53.30	2	1,194	0.17%
2020/07/13	0	0.00	3.5	58.10	58.50	-3.5	1,115	-0.31%
2020/07/07	1	57.70	0	0.00	58.00	1	1,080	0.09%
2020/07/01	0	0.00	2	56.00	55.80	-2	1,073	-0.19%
2020/06/29	1	54.70	0	0.00	54.60	1	1,088	0.09%
2020/06/22	0	0.00	1	55.50	55.80	-1	1,116	-0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/11	6	56.60	1	56.20	55.20	5	1,260	0.40%
2020/06/10	1	56.70	2	56.80	57.00	-1	1,266	-0.08%
2020/06/09	8	56.14	0	0.00	56.30	8	1,340	0.60%
2020/06/04	3	55.07	0	0.00	55.10	3	1,381	0.22%
2020/06/03	11	55.27	0	0.00	55.10	11	1,391	0.79%
2020/06/02	2	54.90	0	0.00	54.90	2	1,393	0.14%
2020/05/28	4	54.83	0	0.00	54.50	4	1,380	0.29%
2020/05/27	1	54.70	0	0.00	54.80	1	1,387	0.07%
2020/05/20	2	56.00	0	0.00	54.60	2	1,383	0.14%
2020/05/18	0	0.00	2	54.00	54.10	-2	1,344	-0.15%
2020/05/15	4	53.78	0	0.00	53.60	4	1,342	0.30%
2020/05/14	1	54.80	0	0.00	54.00	1	1,335	0.07%
2020/05/12	2	54.45	0	0.00	55.00	2	1,308	0.15%
2020/05/08	1	54.00	0	0.00	54.00	1	1,289	0.08%
2020/05/04	0	0.00	2	54.50	54.20	-2	1,270	-0.16%
2020/04/29	0	0.00	1	52.70	53.20	-1	1,236	-0.08%
2020/04/23	1	49.70	0	0.00	49.65	1	1,233	0.08%
2020/04/22	1	49.45	0	0.00	49.60	1	1,229	0.08%
2020/04/17	0	0.00	2	51.60	51.30	-2	1,278	-0.16%
2020/04/14	2	51.00	0	0.00	51.00	2	1,276	0.16%
2020/04/13	1	50.30	0	0.00	50.10	1	1,276	0.08%
2020/04/09	0	0.00	5	50.60	50.90	-5	1,306	-0.38%
2020/03/30	10	48.72	13	48.28	48.45	-3	1,276	-0.23%
2020/03/26	1	47.30	2	47.00	47.70	-1	1,282	-0.08%
2020/03/20	3	43.60	0	0.00	44.10	3	1,308	0.23%
2020/03/16	2	48.50	0	0.00	48.00	2	1,192	0.17%
2020/03/13	1	50.60	0	0.00	50.10	1	1,163	0.09%
2020/03/12	1	54.50	0	0.00	53.90	1	1,077	0.09%
2020/03/11	1	57.80	0	0.00	57.90	1	1,047	0.10%
2020/02/27	0	0.00	1	59.30	59.10	-1	986	-0.10%
2020/02/20	5	60.50	0	0.00	60.70	5	1,001	0.50%
2020/02/07	0	0.00	2	60.00	60.30	-2	1,059	-0.19%
2020/02/05	0	0.00	5	59.50	59.30	-5	1,039	-0.48%
2020/01/17	0	0.00	2	63.70	64.10	-2	966	-0.21%
2020/01/10	0	0.00	1	62.90	63.00	-1	922	-0.11%
2020/01/09	0	0.00	2	61.90	62.00	-2	917	-0.22%
2020/01/08	0	0.00	2	61.90	61.90	-2	917	-0.22%
2019/12/24	0	0.00	1	61.30	62.10	-1	897	-0.11%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/16	0	0.00	1	60.00	59.60	-1	810	-0.12%
2019/12/11	0	0.00	1	60.00	60.10	-1	850	-0.12%
2019/11/27	0	0.00	2	59.40	58.70	-2	973	-0.21%
2019/11/21	0	0.00	1	58.60	58.30	-1	1,034	-0.10%
2019/11/20	0	0.00	1	59.20	58.80	-1	1,088	-0.09%
2019/11/18	1	58.40	1	58.40	58.40	0	1,093	0.00%
2019/11/14	2	58.10	4	58.15	58.00	-2	1,071	-0.19%
2019/10/30	1	55.00	0	0.00	55.00	1	1,056	0.09%
2019/10/15	1	52.90	0	0.00	53.00	1	1,117	0.09%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/07	0	0.00	1	53.70	53.50	-1	1,104	-0.09%
2019/09/26	1	56.20	0	0.00	56.20	1	1,261	0.08%
2019/09/25	1	56.30	0	0.00	56.20	1	1,271	0.08%
2019/09/19	0	0.00	0	57.50	57.80	0	1,313	0.00%
2019/09/18	1	58.00	0	0.00	57.50	1	1,328	0.08%
2019/09/11	0	0.00	1	58.30	58.20	-1	1,370	-0.07%
2019/09/06	0	0.00	1	58.00	57.80	-1	1,333	-0.07%
2019/09/03	0	0.00	5	58.50	58.00	-5	1,291	-0.39%
2019/08/29	1	57.60	0	0.00	57.60	1	1,227	0.08%
2019/08/26	5	57.70	10	57.75	57.70	-5	1,188	-0.42%
2019/08/23	0	0.00	6	56.58	58.50	-6	1,183	-0.51%
2019/08/21	0	0.00	5	55.20	55.50	-5	1,129	-0.44%
2019/07/30	0	0.00	5	54.70	55.00	-5	998	-0.50%
2019/07/29	0	0.00	5	55.10	55.20	-5	1,002	-0.50%
2019/07/26	1	55.70	5	55.74	55.80	-4	990	-0.40%
2019/07/22	5	56.10	3	55.90	56.30	2	938	0.21%
2019/07/19	5	56.00	1	56.00	55.60	4	912	0.44%
2019/07/17	10	55.10	3	55.60	55.50	7	875	0.80%
2019/07/15	1	54.30	0	0.00	54.50	1	840	0.12%
2019/07/10	1	54.60	0	0.00	54.40	1	821	0.12%
2019/07/08	0	0.00	10	52.75	54.10	-10	800	-1.25%
2019/07/05	3	54.60	0	0.00	54.20	3	761	0.39%
2019/07/04	1	56.70	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	10	55.70	56.10	-10	658	-1.52%
2019/07/02	1	55.30	0	0.00	55.30	1	605	0.17%
2019/06/20	10	54.10	0	0.00	54.70	10	454	2.20%
2019/06/14	5	51.80	0	0.00	51.70	5	392	1.27%
2019/06/11	0	0.00	8	51.50	51.20	-8	387	-2.07%
2019/06/10	4	51.90	0	0.00	51.90	4	384	1.04%
2019/06/05	0	0.00	4	51.60	51.60	-4	377	-1.06%
2019/06/03	0	0.00	2	51.30	51.30	-2	378	-0.53%
2019/05/31	8	51.80	0	0.00	51.80	8	373	2.14%
2019/05/29	6	50.55	5	50.80	50.80	1	338	0.30%
2019/05/15	0	0.00	2	49.25	49.10	-2	331	-0.60%
2019/05/09	0	0.00	1	49.15	49.00	-1	341	-0.29%
2019/05/06	5	48.81	30	48.79	49.15	-25	350	-7.14%
2019/05/03	5	49.95	0	0.00	49.95	5	335	1.49%
2019/04/30	15	49.57	0	0.00	49.60	15	334	4.48%
2019/04/29	10	49.79	0	0.00	49.50	10	345	2.90%
2019/04/11	0	0.00	3	49.75	49.75	-3	356	-0.84%
2019/04/09	0	0.00	0.3	49.60	49.60	-0.3	352	-0.09%
2019/04/01	0	0.00	1	49.15	48.95	-1	339	-0.29%
2019/03/28	0	0.00	2	48.85	48.85	-2	333	-0.60%
2019/03/27	5	49.05	7	49.14	49.00	-2	327	-0.61%
2019/03/13	6	50.70	0	0.00	50.60	6	284	2.11%
2019/03/12	1	50.10	0	0.00	50.20	1	281	0.35%
2019/03/08	0	0.00	1	49.85	49.90	-1	288	-0.35%
2019/03/05	1	50.20	0	0.00	50.10	1	292	0.34%
2019/02/12	0	0.00	2	50.50	50.60	-2	265	-0.75%
2019/01/23	0	0.00	1	49.80	49.80	-1	253	-0.39%
2019/01/22	2	50.00	0	0.00	49.95	2	257	0.78%
2018/12/28	1	47.20	0	0.00	47.50	1	362	0.28%
2018/12/22	0	0.00	8	47.10	47.10	-8	398	-2.01%
2018/12/21	0	0.00	5	47.15	47.05	-5	400	-1.25%
2018/12/17	3	47.25	0	0.00	47.35	3	413	0.73%
2018/12/14	10	47.34	0	0.00	47.25	10	416	2.40%
2018/11/19	0	0.00	1	48.40	48.30	-1	472	-0.21%
2018/11/06	0	0.00	2	48.10	48.10	-2	525	-0.38%
2018/10/22	3	48.18	0	0.00	48.15	3	587	0.51%
2018/10/19	2	46.50	2	48.95	48.95	0	596	0.00%
2018/10/17	0	0.00	2	47.95	47.45	-2	589	-0.34%
2018/10/12	2	46.80	0	0.00	47.35	2	593	0.34%
2018/10/05	2	49.95	0	0.00	49.90	2	545	0.37%
2018/10/03	2	51.50	0	0.00	51.50	2	533	0.37%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/08/14	0	0.00	10	53.60	53.50	-10	752	-1.33%
2018/08/13	10	52.85	0	0.00	53.40	10	753	1.33%
2018/08/01	0	0.00	0.4	52.70	52.70	-0.4	718	-0.06%
2018/07/11	0	0.00	0.1	50.70	50.70	-0.1	787	-0.01%
2018/06/19	3	52.97	0	0.00	52.90	3	860	0.35%
2018/06/08	5	53.60	0	0.00	54.40	5	842	0.59%
2018/06/04	0	0.00	2	53.00	53.20	-2	817	-0.24%
2018/05/30	1	51.50	0	0.00	51.30	1	814	0.12%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/16	0	0.00	23.1	53.50	53.50	-23.1	879	-2.62%
2018/04/09	10	54.00	0	0.00	53.90	10	880	1.14%
2018/03/28	0	0.00	10	56.20	56.40	-10	844	-1.18%
2018/03/19	0.3	55.40	0	0.00	55.20	0.3	861	0.03%
2018/03/15	0	0.00	2	55.50	55.50	-2	912	-0.22%
2018/03/12	2	55.20	0	0.00	55.10	2	934	0.21%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/02/09	0	0.00	1	52.60	53.40	-1	939	-0.11%
2018/01/17	0	0.00	3	57.60	57.60	-3	871	-0.34%
2018/01/09	2	58.10	10	56.84	58.10	-8	853	-0.94%
2018/01/02	0	0.00	1	56.60	56.70	-1	831	-0.12%