台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18119.5153.7466.6153.84154.4052.913,8300.38% 大買/
2024/03/1537.9153.9026.6153.95153.0011.313,6230.08%
2024/03/1422.6154.9359.6155.15155.10-36.913,532-0.27%
2024/03/1363.3155.4192.9155.50155.25-29.613,611-0.22%
2024/03/1236.7153.7590.6153.73154.50-53.813,443-0.40%
2024/03/1151153.27107.6153.37152.90-56.513,318-0.42% 大賣/
2024/03/08186.7155.33317.7155.15154.45-13113,181-0.99% 大買/大賣/鉅額交易
2024/03/0789.3151.81248.8152.15152.30-159.512,772-1.25% 大賣/鉅額交易
2024/03/0650147.82257.2148.25148.85-207.112,366-1.67% 大賣/鉅額交易
2024/03/05106.8148.10208.1148.17148.15-101.312,273-0.83% 大買/大賣/鉅額交易
2024/03/0463.8146.50334.8146.20146.95-271.112,111-2.24% 大賣/鉅額交易
2024/03/0122.4143.1731.5143.25142.80-9.111,865-0.08%
2024/02/29101.3143.01286.1143.20143.30-184.811,877-1.56% 大買/大賣/鉅額交易
2024/02/2759.1143.29177.8143.46143.35-118.711,985-0.99% 大賣/鉅額交易
2024/02/2630143.63277.4143.79143.95-247.311,990-2.06% 大賣/鉅額交易
2024/02/2328.3143.73282.8143.84143.75-254.511,929-2.13% 大賣/鉅額交易
2024/02/2228.9142.47213.4142.60142.80-184.512,083-1.53% 大賣/鉅額交易
2024/02/2132.7141.28104.7141.27141.20-7212,022-0.60% 大賣/
2024/02/2028.4141.63206.5141.77141.65-17812,301-1.45% 大賣/鉅額交易
2024/02/19105140.84124.7140.95141.10-19.712,385-0.16% 大買/大賣/
2024/02/1649.8141.61178.9141.85141.30-129.112,615-1.02% 大賣/鉅額交易
2024/02/15123.5142.02765.8142.14142.35-642.312,656-5.07% 大買/大賣/鉅額交易
2024/02/0546.3135.65215.7135.96135.95-169.312,384-1.37% 大賣/鉅額交易
2024/02/0214.9134.9656.4135.03135.10-41.612,168-0.34%
2024/02/0153.2133.92163.8133.97134.35-110.612,124-0.91% 大賣/鉅額交易
2024/01/3177.3134.6858.5134.68134.3518.812,1690.15%
2024/01/3026.3136.31150.3136.45136.15-12412,165-1.02% 大賣/鉅額交易
2024/01/2997.4136.32510.6136.20136.50-413.212,271-3.37% 大賣/鉅額交易
2024/01/2624.5135.49332.4135.81135.65-307.911,972-2.57% 大賣/鉅額交易
2024/01/2511.1135.36310.4135.41135.65-299.311,872-2.52% 大賣/鉅額交易
2024/01/2420.6134.18462134.21134.00-441.311,511-3.83% 大賣/鉅額交易
2024/01/2317.6133.86118.5133.97134.05-10111,454-0.88% 大賣/
2024/01/22148.5134.07221.7133.87133.80-73.211,491-0.64% 大買/大賣/
2024/01/19275.7132.04349131.99132.90-73.311,344-0.65% 大買/大賣/
2024/01/18258.5128.13106.8128.17128.30151.711,2761.34% 大買/大賣/鉅額交易
2024/01/171,000.8128.0852.2127.83127.45948.611,2258.45% 大買/鉅額交易
2024/01/16351.8131.6086.9131.61131.65264.910,7392.47% 大買/鉅額交易
2024/01/15126.7133.1143.4133.28133.0083.310,5070.79% 大買/
2024/01/12310.7132.4632132.59132.65278.710,3782.69% 大買/鉅額交易
2024/01/1198.9132.7145.2132.92132.8553.610,4000.52%
2024/01/10233.4132.318.6132.48132.30224.810,4662.15% 大買/鉅額交易
2024/01/0939.9133.2627133.44133.0012.910,4670.12%
2024/01/08147.5133.1782.1133.29132.7565.410,5010.62% 大買/
2024/01/0545132.3270.9132.56132.15-25.910,451-0.25%
2024/01/0467.8132.4958.4132.50132.509.410,6230.09%
2024/01/03182132.8341.4132.85132.55140.610,7711.31% 大買/鉅額交易
2024/01/0230.5135.0641.6135.05134.90-11.110,627-0.10%
2023/12/2927135.6236.6135.74135.45-9.610,597-0.09%
2023/12/2892.2135.7687.6135.85135.754.610,5640.04%
2023/12/279.7135.40197.8135.34135.75-188.110,401-1.81% 大賣/鉅額交易
2023/12/2628.3134.1082.3134.17134.25-54.110,010-0.54%
2023/12/255.2133.3222.4133.50133.50-17.29,822-0.17%
2023/12/229.8132.8549.2132.90132.95-39.49,796-0.40%
2023/12/2146.7132.3223132.38132.6023.79,8600.24%
2023/12/208.2133.5946.2133.62133.75-38.19,837-0.39%
2023/12/1929.6133.1158.4133.37133.40-28.89,885-0.29%
2023/12/1898.3133.2728.7133.49133.9069.710,1440.69%
2023/12/1519133.91124.3134.01133.70-105.410,132-1.04% 大賣/鉅額交易
2023/12/1430.9132.96258.9132.95133.15-2289,893-2.30% 大賣/鉅額交易
2023/12/139.7131.5653.7131.66131.55-43.99,477-0.46%
2023/12/124131.5750.3131.72131.50-46.39,524-0.49%
2023/12/1113.7130.9029.3131.21131.20-15.69,552-0.16%
2023/12/08102.2131.3849.7131.39131.0552.69,5540.55% 大買/
2023/12/0727.3130.2911.9130.41130.0015.39,3800.16%
2023/12/0623.9130.9037.9131.01130.80-149,471-0.15%
2023/12/05110.4130.1621.8130.17130.3588.69,4450.94% 大買/
2023/12/0442.2131.3919.5131.48131.3022.79,4590.24%
2023/12/0114.3131.1244.9131.41131.80-30.69,507-0.32%
2023/11/3012.2131.0869.3131.11131.35-57.19,479-0.60%
2023/11/2930131.5135.5131.70131.15-5.49,354-0.06%
2023/11/2895131.3841.8131.34131.2553.29,2950.57%
2023/11/2739.3130.7958.7130.60130.35-19.49,208-0.21%
2023/11/245.2131.2532.8131.29131.20-27.69,147-0.30%
2023/11/2265.1131.4044131.37131.3521.19,0020.23%
2023/11/2134.3132.46446.8132.42132.55-412.59,018-4.57% 大賣/鉅額交易
2023/11/20171.3130.7672.1130.83130.9599.28,6571.15% 大買/
2023/11/1743.4131.26275.2131.23131.00-231.98,625-2.69% 大賣/鉅額交易
2023/11/1641.5130.55212.7130.86130.60-171.28,234-2.08% 大賣/鉅額交易
2023/11/1556.4130.61295.8130.79130.55-239.48,096-2.96% 大賣/鉅額交易
2023/11/1439.9129.40140.7129.32129.00-100.87,843-1.29% 大賣/
2023/11/1360.8128.93231.3129.18128.70-170.57,669-2.22% 大賣/鉅額交易
2023/11/1028.9126.5851.2126.69126.75-22.37,548-0.30%
2023/11/0913.2126.9157.9127.11127.25-44.87,601-0.59%
2023/11/08132.1127.20199127.12127.20-677,872-0.85% 大買/大賣/
2023/11/078.2126.39159.7126.48126.50-151.57,816-1.94% 大賣/鉅額交易
2023/11/0621.4126.84460.3126.88126.55-438.97,888-5.56% 大賣/鉅額交易
2023/11/0321.6125.02437.2125.07125.45-415.57,684-5.41% 大賣/鉅額交易
2023/11/0234123.70148.3124.07124.50-114.47,713-1.48% 大賣/鉅額交易
2023/11/0191.6121.7415.1121.96121.7576.47,6261.00%
2023/10/31375.9121.609.5121.75121.15366.47,6664.78% 大買/鉅額交易
2023/10/30288.9122.1225.4122.43122.00263.57,6863.43% 大買/鉅額交易
2023/10/27152.4122.4053.8122.38122.3098.67,6081.30% 大買/
2023/10/26422.1121.8028.6121.86121.75393.57,6615.14% 大買/鉅額交易
2023/10/2538.1124.3720.4124.55124.2017.77,3400.24%
2023/10/24126.9123.4411.6123.67123.95115.37,3401.57% 大買/鉅額交易
2023/10/23174.6123.739.4124.13123.85165.27,2932.26% 大買/鉅額交易
2023/10/2054.9124.4038.6124.88125.4016.37,2760.22%
2023/10/1921.6124.8213.6124.83124.8587,3640.11%
2023/10/18157.3125.3736.3125.38124.80120.97,4471.62% 大買/鉅額交易
2023/10/1716.8126.6269126.63126.55-52.27,349-0.71%
2023/10/1632.6125.92132.1126.09126.25-99.67,474-1.33% 大賣/
2023/10/1327.6126.97174.5126.97126.95-146.97,526-1.95% 大賣/鉅額交易
2023/10/1224.8127.03564.9126.88127.30-540.17,674-7.04% 大賣/鉅額交易
2023/10/11127.3126.10389.3126.06126.25-2627,681-3.41% 大買/大賣/鉅額交易
2023/10/0619.6124.1055.3124.09124.10-35.77,718-0.46%
2023/10/0525.9123.0474.1123.16123.65-48.27,694-0.63%
2023/10/04214.2121.7116.4121.73121.90197.77,7012.57% 大買/鉅額交易
2023/10/0357.9123.8359.4123.92123.50-1.67,645-0.02%
2023/10/0247.6124.1952.8124.20124.25-5.27,694-0.07%
2023/09/28226.5122.6914.4122.87122.65212.17,8592.70% 大買/鉅額交易
2023/09/27157.2122.037.5121.95122.15149.77,8491.91% 大買/鉅額交易
2023/09/26190.9122.318.5122.74122.10182.37,8352.33% 大買/鉅額交易
2023/09/2589.1123.4513123.49123.5576.17,7780.98%
2023/09/22112.5122.462.8122.60122.65109.87,8291.40% 大買/鉅額交易
2023/09/21339.5123.0429.2122.75122.75310.27,7653.99% 大買/鉅額交易
2023/09/2066124.787.4124.72124.7558.67,5070.78%
2023/09/1938.2125.565125.61125.4533.27,5180.44%
2023/09/18118.9126.279.2126.37126.00109.77,5741.45% 大買/鉅額交易
2023/09/1512.6127.14240.1127.06127.35-227.57,899-2.88% 大賣/鉅額交易
2023/09/1411.2126.04204126.51126.95-192.97,912-2.44% 大賣/鉅額交易
2023/09/1329.2125.0428.6125.40125.200.67,8920.01%
2023/09/1212.8124.3432.3124.76125.05-19.57,959-0.24%
2023/09/11104.8123.6747.7123.85123.80578,0990.70% 大買/
2023/09/08154.6124.2371.2124.26124.3083.38,0731.03% 大買/
2023/09/0779.8125.0330.2124.97124.8549.68,3710.59%
2023/09/0625.1126.0459.2126.00126.00-34.18,506-0.40%
2023/09/0524.3126.386126.81126.4518.28,4770.22%
2023/09/049.6125.9753.9126.54126.75-44.38,502-0.52%
2023/09/0110.2125.6210.5125.85125.90-0.38,6460.00%
2023/08/3137.8125.8129125.89125.708.78,7050.10%
2023/08/3039.5126.6268.4126.83126.60-28.98,738-0.33%
2023/08/2920.8125.3224.6125.69126.05-3.88,774-0.04%
2023/08/2889.9125.5926.5125.36125.3563.48,7310.73%
2023/08/25128.9125.0234.8124.86124.5594.18,8061.07% 大買/
2023/08/2425.3126.73104.9126.71127.00-79.78,890-0.90% 大賣/
2023/08/2362.8124.7932.8124.85124.85309,0200.33%
2023/08/2235.2123.9230.7123.98124.004.59,3030.05%
2023/08/21157.8123.306.7123.70123.00151.19,4331.60% 大買/鉅額交易
2023/08/18203124.2129.8124.16123.85173.29,4471.83% 大買/鉅額交易
2023/08/1782.2123.5337.5124.17124.6044.79,5250.47%
2023/08/16191.7123.9427123.99124.05164.79,6641.70% 大買/鉅額交易
2023/08/15418.9125.0621.4125.21124.70397.59,9314.00% 大買/鉅額交易
2023/08/14482.7124.6431.5124.60124.50451.210,1734.43% 大買/鉅額交易
2023/08/11110.7126.6116.1126.85126.3094.610,2320.92% 大買/
2023/08/10299.7126.5315.5126.71126.40284.210,2352.78% 大買/鉅額交易
2023/08/0946.8127.0717.1127.33127.2029.610,1220.29%
2023/08/08242.7126.841.8126.95127.00240.910,1242.38% 大買/鉅額交易
2023/08/0729.8128.1339.4128.36128.50-9.610,010-0.10%
2023/08/0491.5127.1436.4127.18127.2555.110,0020.55%
2023/08/02138.4127.8865.2127.76127.8573.29,9670.73% 大買/
2023/08/0113.6129.2526129.34129.45-12.49,867-0.13%
2023/07/3169128.7977.9129.28128.80-8.99,830-0.09%
2023/07/2877.7129.5643.2129.59129.5034.59,7710.35%
2023/07/2744.2129.3468.1129.34129.50-23.89,795-0.24%
2023/07/2624128.7924.2128.95128.50-0.29,8140.00%
2023/07/2525.1128.7487.7128.54128.85-62.79,835-0.64%
2023/07/2453.5127.0934.2127.26127.2519.49,8770.20%
2023/07/21201.7127.0223.6127.09127.20178.19,9301.79% 大買/鉅額交易
2023/07/208.6129.3920.1129.44129.35-11.510,026-0.11%
2023/07/1949.4129.34100.9129.71128.75-51.510,073-0.51%
2023/07/18146.3130.1553.4130.30129.8592.99,9150.94% 大買/
2023/07/17117.9131.98108.7132.07132.009.29,8410.09% 大買/大賣/
2023/07/14113.6132.15135.5132.03132.25-229,716-0.23% 大買/大賣/
2023/07/1348.7131.37204.5131.48130.90-155.99,551-1.63% 大賣/鉅額交易
2023/07/1265.5129.1157.8129.30129.457.79,3850.08%
2023/07/1137.2128.7745.2128.89129.20-89,379-0.09%
2023/07/10131.7128.0320.5128.20127.45111.19,4131.18% 大買/鉅額交易
2023/07/0788.8127.4733.4127.47127.7055.49,3300.59%
2023/07/06342.1128.6225.1128.38127.903179,2963.41% 大買/鉅額交易
2023/07/0533.6130.7810.4130.94130.8023.29,0860.25%
2023/07/0441.5130.8130.3130.91131.0011.19,0750.12%
2023/07/0320.2130.4640.8130.35130.70-20.69,106-0.23%
2023/06/30156.1128.4910.6128.71129.10145.69,2451.57% 大買/鉅額交易
2023/06/2940.2129.6319.1129.98129.0521.19,3180.23%
2023/06/2885.3129.1227.7128.99129.1057.69,2740.62%
2023/06/2732.6128.9326.4129.06128.906.29,3420.07%
2023/06/2641.3129.8916.8129.82129.7524.59,4100.26%
2023/06/2115.9130.4932130.53130.55-16.19,511-0.17%
2023/06/2027.6130.6932.9130.65130.55-5.39,327-0.06%
2023/06/1980.6131.2937131.20131.2543.69,4550.46%
2023/06/1624.2131.4070.1131.38131.55-469,416-0.49%
2023/06/1529.3131.8983.9131.86131.90-54.69,414-0.58%
2023/06/1421131.3435.1131.37131.50-14.19,411-0.15%
2023/06/1350.2131.21295.9131.30131.55-245.79,559-2.57% 大賣/鉅額交易
2023/06/1226.4128.8192.7128.98129.00-66.39,371-0.71%
2023/06/099.7127.9047.7127.91127.80-37.99,326-0.41%
2023/06/08119.7127.5839.7127.67126.8580.19,5450.84% 大買/
2023/06/0713.8127.82208.7127.83128.10-194.99,679-2.01% 大賣/鉅額交易
2023/06/0613.8126.8283.5126.94126.70-69.79,532-0.73%
2023/06/0528.5126.4567.3126.60126.35-38.89,525-0.41%
2023/06/0224.2126.56148.8126.52126.75-124.79,543-1.31% 大賣/鉅額交易
2023/06/0128.3125.1020.6125.17125.157.89,5670.08%
2023/05/3134.2125.8025.6125.90126.158.69,5540.09%
2023/05/308.8126.7550.1126.84126.75-41.39,464-0.44%
2023/05/2992.6126.8187.8127.13126.754.79,3860.05%
2023/05/2638.8125.70742.7125.91125.95-703.89,236-7.62% 大賣/鉅額交易
2023/05/2520.1123.15216.2123.01123.05-196.18,943-2.19% 大賣/鉅額交易
2023/05/2415.7121.45122.3121.36121.60-106.68,934-1.19% 大賣/鉅額交易
2023/05/239.5122.17103122.06122.20-93.58,826-1.06% 大賣/
2023/05/2214.8122.3260122.38122.30-45.18,718-0.52%
2023/05/1910.7122.49361.8122.59122.50-3518,549-4.11% 大賣/鉅額交易
2023/05/1891.7122.06235.2122.05122.15-143.68,164-1.76% 大賣/鉅額交易
2023/05/1735.3119.71277.6119.81120.55-242.38,002-3.03% 大賣/鉅額交易
2023/05/168.8118.34189.6118.44118.60-180.87,695-2.35% 大賣/鉅額交易
2023/05/1541.8116.9431.1117.01117.2010.77,6280.14%
2023/05/1240.3117.0019117.01117.2021.47,6630.28%
2023/05/1155.1117.7116.2117.98117.55397,6800.51%
2023/05/1055.6117.9826.9117.90117.8028.67,7680.37%
2023/05/0921.5118.6484118.63118.90-62.57,838-0.80%
2023/05/08155.5118.6458.6118.67118.5596.97,9831.21% 大買/
2023/05/0523.6117.6946.1117.77117.80-22.68,041-0.28%
2023/05/0440.7116.9730.8117.18117.509.88,2630.12%
2023/05/0335117.048117.25117.2026.98,3100.32%
2023/05/0247117.56106.1117.60117.70-598,600-0.69% 大賣/
2023/04/28249.1117.1965.6117.18117.40183.69,2361.99% 大買/鉅額交易
2023/04/27266.2116.1154.5116.20116.00211.79,3762.26% 大買/鉅額交易
2023/04/26234115.93166.6115.96116.1067.49,6780.70% 大買/大賣/
2023/04/25469.1117.0957.4116.70116.60411.79,9384.14% 大買/鉅額交易
2023/04/24227.3118.106.5118.03118.15220.89,7952.25% 大買/鉅額交易
2023/04/2165.8118.817.8119.32118.6058.19,9460.58%
2023/04/20107.8118.7016.3119.02118.9091.510,0650.91% 大買/
2023/04/19187.2119.3210.9119.72119.05176.210,2081.73% 大買/鉅額交易
2023/04/18118.6120.0746120.13119.9572.610,2720.71% 大買/
2023/04/1727.3120.0313.7120.27120.3513.610,3920.13%
2023/04/1417120.3550.6120.58120.65-33.610,526-0.32%
2023/04/13124.8119.7412.9119.95119.5011210,7221.04% 大買/鉅額交易
2023/04/1229.7120.465.2120.46120.5524.510,7560.23%
2023/04/1131.8120.8014.2121.01120.8517.510,9390.16%
2023/04/1095.2121.1324.7121.26121.0070.511,0430.64%
2023/04/0720.9121.0122.2121.02121.00-1.311,050-0.01%
2023/04/0640.3120.6414.9120.86121.0025.411,0430.23%
2023/03/3124.9121.9149.5122.06121.60-24.611,018-0.22%
2023/03/3021.9121.2065.6121.30121.20-43.710,853-0.40%
2023/03/2924.4120.3531.7120.86120.60-7.210,861-0.07%
2023/03/28135.4120.61149120.63120.40-13.611,017-0.12% 大買/大賣/
2023/03/2719.1121.5148.7121.61121.45-29.610,957-0.27%
2023/03/2425.9121.93115.4121.94122.20-89.510,978-0.82% 大賣/
2023/03/2354.2121.62183.1121.46121.85-128.910,884-1.18% 大賣/鉅額交易
2023/03/2224.2120.19243.6120.39120.90-219.410,757-2.04% 大賣/鉅額交易
2023/03/2121118.5546.5118.60118.65-25.510,628-0.24%
2023/03/20163.3118.1635.2118.32118.10128.110,7081.20% 大買/鉅額交易
2023/03/1726118.23127118.35118.95-100.910,693-0.94% 大賣/
2023/03/16224.7116.8541116.88117.05183.610,6651.72% 大買/鉅額交易
2023/03/1543117.8842.3118.44117.600.710,5420.01%
2023/03/14139.7117.5144.4117.65117.5095.410,5050.91% 大買/
2023/03/1388118.08168.2118.41118.80-80.210,522-0.76% 大賣/
2023/03/10291118.3730.5118.46118.30260.510,3342.52% 大買/鉅額交易
2023/03/0919.7120.4318.4120.56120.201.210,5270.01%
2023/03/08160.3120.2131.6120.28120.30128.710,6271.21% 大買/鉅額交易
2023/03/0750.3121.0190.1121.05121.30-39.710,702-0.37%
2023/03/0652120.26125.5120.36120.50-73.510,828-0.68% 大賣/
2023/03/0332119.4780.2119.56119.35-48.210,939-0.44%
2023/03/0241.3118.7455.8119.10119.25-14.511,141-0.13%
2023/03/01171.4118.0463.3118.72119.35108.111,2160.96% 大買/鉅額交易
2023/02/2455.4119.2031.7119.64118.8023.611,1840.21%
2023/02/2323.9119.16139.4119.16119.40-115.511,237-1.03% 大賣/鉅額交易
2023/02/22167.2117.3934.5117.51117.65132.711,3121.17% 大買/鉅額交易
2023/02/2150.4118.7330.8118.76118.9519.611,3540.17%
2023/02/20113.4119.0454.3119.03119.0059.111,6740.51% 大買/
2023/02/17175118.789.4118.84118.75165.612,1411.36% 大買/鉅額交易
2023/02/1624.9120.06177.9120.06120.30-15312,312-1.24% 大賣/鉅額交易
2023/02/15270.7119.4660.8119.26118.85209.912,7011.65% 大買/鉅額交易
2023/02/1416.3121.6369.5121.58121.65-53.212,742-0.42%
2023/02/1332.8120.2129.8120.44120.75312,9300.02%
2023/02/1050.1120.8869.3120.99121.00-19.213,040-0.15%
2023/02/0923.6120.68102.5120.65120.90-78.913,138-0.60% 大賣/
2023/02/0881.2120.71136.5120.55120.85-55.313,164-0.42% 大賣/
2023/02/0764.8118.9331.2118.90119.0033.613,2400.25%
2023/02/0697.6119.6141.7119.72119.2555.913,2190.42%
2023/02/0353.9120.7587.9120.90121.00-34.113,134-0.26%
2023/02/0230.3120.70267.3120.85121.00-23713,144-1.80% 大賣/鉅額交易
2023/02/0130.2118.9871.3118.94119.00-41.213,076-0.31%
2023/01/3193.6119.19147.3119.67118.30-53.713,101-0.41% 大賣/
2023/01/30177.8120.18440.4120.37120.70-262.612,923-2.03% 大買/大賣/鉅額交易
2023/01/17341.9118.02144118.16118.10197.912,5361.58% 大買/大賣/鉅額交易
2023/01/1664.6118.16180.8118.26118.10-116.212,585-0.92% 大賣/鉅額交易
2023/01/1326.6117.38252117.84117.20-225.412,328-1.83% 大賣/鉅額交易
2023/01/1252.9116.0059.9115.94115.85-712,170-0.06%
2023/01/1129.5116.2493.9116.30116.35-64.412,263-0.52%
2023/01/1051.2116.07197.8116.02116.25-146.712,110-1.21% 大賣/鉅額交易
2023/01/09253114.66238.3114.64115.8014.712,2370.12% 大買/大賣/
2023/01/0651.2111.6575.8111.73111.80-24.612,178-0.20%
2023/01/0531.2111.3092.9111.32111.30-61.712,332-0.50%
2023/01/0466.6110.4628.9110.37110.5037.712,3540.30%
2023/01/03140.1108.9297.7109.77110.7542.312,6470.33% 大買/
2022/12/3072.8110.5747.5110.54110.2025.312,5440.20%
2022/12/2976.6108.8835.4108.99109.5041.212,5410.33%
2022/12/28211.2109.9668.5109.74110.00142.712,4881.14% 大買/鉅額交易
2022/12/2723.7111.8283.7111.88111.60-6012,410-0.48%
2022/12/2643.3110.837.6110.99111.1035.712,5250.28%
2022/12/23102.6110.7017.5110.76110.708512,6680.67% 大買/
2022/12/2293.9112.4749.5112.34112.6044.412,7410.35%
2022/12/2155.7110.7835.1110.98110.7520.712,9720.16%
2022/12/20202.9111.2854.8111.43110.30148.112,9221.15% 大買/鉅額交易
2022/12/19111.5112.5035.6112.62112.3575.813,0460.58% 大買/
2022/12/16166.6112.60115.1112.61113.0051.513,1860.39% 大買/大賣/
2022/12/1527.9114.3835.9114.71114.90-813,237-0.06%
2022/12/1438.6114.66111.1114.52114.80-72.513,289-0.55% 大賣/
2022/12/13189114.1153.7113.61113.40135.313,2541.02% 大買/鉅額交易
2022/12/1292.1113.7320.1113.76113.907213,2630.54%
2022/12/0940.5114.5981.5114.58115.00-4113,340-0.31%
2022/12/08213.3113.2768.4113.39113.2514513,2971.09% 大買/鉅額交易
2022/12/0770.3114.75160.7114.64114.60-90.313,326-0.68% 大賣/
2022/12/0687.9115.9444.5115.88115.3043.413,2650.33%
2022/12/0531.7117.7583.8117.98117.45-52.113,225-0.39%
2022/12/0289.8117.2636.6117.50117.3053.213,1440.40%
2022/12/01155.5118.75151.7118.91118.353.913,2770.03% 大買/大賣/
2022/11/3038.8115.9468.3116.09116.35-29.412,974-0.23%
2022/11/2979.2114.03166.5114.43115.40-87.312,967-0.67% 大賣/
2022/11/28190.9114.53188.7114.56114.352.213,0210.02% 大買/大賣/
2022/11/2525.3116.66119.9116.72116.70-94.613,121-0.72% 大賣/
2022/11/2425.7116.31104.7116.26116.70-7912,972-0.61% 大賣/
2022/11/2337115.4579.3115.66115.60-42.312,920-0.33%
2022/11/2227.5113.8493.4114.25114.80-65.913,049-0.51%
2022/11/2131.7114.0674.7114.16113.85-4313,123-0.33%
2022/11/18102.1114.72199.2114.60114.25-97.113,060-0.74% 大買/大賣/
2022/11/1754.2113.60350.5113.85114.55-296.213,000-2.28% 大賣/鉅額交易
2022/11/16183.1114.82186.5114.78114.50-3.412,949-0.03% 大買/大賣/
2022/11/15101.7112.94407.6113.41114.70-30612,689-2.41% 大買/大賣/鉅額交易
2022/11/1492.7109.84302.2110.04110.00-209.412,193-1.72% 大賣/鉅額交易
2022/11/11255.8108.55660.5108.75109.00-404.611,979-3.38% 大買/大賣/鉅額交易
2022/11/1085.1103.56170.8103.51103.50-85.711,638-0.74% 大賣/
2022/11/09118.4103.96499.6103.79104.50-381.211,557-3.30% 大買/大賣/鉅額交易
2022/11/08211101.68154.5101.75101.6056.511,4010.50% 大買/大賣/
2022/11/07143.7100.35174.1100.21100.55-30.411,368-0.27% 大買/大賣/
2022/11/04129.597.8743.298.6098.8586.311,3460.76% 大買/
2022/11/03191.998.5835.798.6998.70156.211,3591.38% 大買/鉅額交易
2022/11/0277.199.68109.899.70100.00-32.711,265-0.29% 大賣/
2022/11/0180.999.518399.6199.60-2.111,293-0.02%
2022/10/31111.198.6797.398.9099.0513.811,3110.12% 大買/
2022/10/28210.298.0735.497.9597.75174.811,2571.55% 大買/鉅額交易
2022/10/27110.398.9862.999.0099.0047.511,1960.42% 大買/
2022/10/2663.297.24238.797.3897.60-175.511,358-1.54% 大賣/鉅額交易
2022/10/25237.497.2989.196.9996.70148.311,3341.31% 大買/鉅額交易
2022/10/24108.499.4443.199.8998.6065.311,1340.59% 大買/
2022/10/2110099.3129.899.4498.9070.310,9890.64%
2022/10/20183.197.8252.398.2699.20130.710,9191.20% 大買/鉅額交易
2022/10/19195.9100.2250.4100.4499.75145.610,8131.35% 大買/鉅額交易
2022/10/1895.2100.4451.1100.90101.1044.210,7290.41%
2022/10/17197.699.5834.699.9299.9516310,8831.50% 大買/鉅額交易
2022/10/1496.7101.72170.6101.77101.85-73.910,703-0.69% 大賣/
2022/10/13193.199.3450.299.4599.00142.910,7931.32% 大買/鉅額交易
2022/10/12150.8100.1531100.10100.20119.810,6661.12% 大買/鉅額交易
2022/10/11553.8101.1977101.33100.70476.810,8144.41% 大買/鉅額交易
2022/10/0783.9106.6411.1106.80106.2072.810,6010.69%
2022/10/0622.2107.79100.9107.82108.00-78.610,703-0.73%
2022/10/0592107.14235.6107.11107.25-143.510,975-1.31% 大賣/鉅額交易
2022/10/0492.3104.5583.8104.59104.808.510,9830.08%
2022/10/03138.3102.5454.5102.60102.2083.810,9830.76% 大買/
2022/09/30128103.4378.9103.38103.454910,9690.45% 大買/
2022/09/29203.1105.27124.1105.13104.907910,9830.72% 大買/大賣/
2022/09/28523.6105.64106.8105.59105.25416.811,0693.77% 大買/大賣/鉅額交易
2022/09/27139.2107.3962.4107.48107.5076.911,0240.70% 大買/
2022/09/26282.5107.5144.8107.47107.65237.711,3162.10% 大買/鉅額交易
2022/09/23208109.8670.7109.62109.70137.311,5641.19% 大買/鉅額交易
2022/09/22208.5110.0629.9110.30110.75178.611,6611.53% 大買/鉅額交易
2022/09/21109.9112.189.2112.37112.10100.711,5160.87% 大買/
2022/09/2013.8112.6249.3112.80113.05-35.511,514-0.31%
2022/09/19118.6112.2225.4112.20112.0593.111,6950.80% 大買/
2022/09/1683.9112.5310112.43112.5573.911,7570.63%
2022/09/1565.9113.7624.7113.83113.8541.211,8220.35%
2022/09/14116.9113.4030.7113.48113.6586.112,0110.72% 大買/
2022/09/1331.7116.1289116.05116.00-57.311,937-0.48%
2022/09/1252.3115.35126.7115.31115.40-74.312,037-0.62% 大賣/
2022/09/08121.3112.7236.6112.68113.0084.812,2400.69% 大買/
2022/09/07356.5112.4682.1112.40112.20274.412,3342.23% 大買/鉅額交易
2022/09/0655.8114.6436.7114.85114.901912,2230.16%
2022/09/0542.2113.9914.6114.19114.1527.512,3130.22%
2022/09/02304.4114.2883.2114.36113.90221.212,4471.78% 大買/鉅額交易
2022/09/01479.8115.22151.1115.03115.15328.712,2852.68% 大買/大賣/鉅額交易
2022/08/3147.4116.1062.7117.06117.60-15.411,968-0.13%
2022/08/30179.7116.4164.2116.77116.75115.511,9170.97% 大買/鉅額交易
2022/08/29291.2116.4267.4116.59116.55223.811,7951.90% 大買/鉅額交易
2022/08/2641.3119.7943.9119.87119.60-2.611,600-0.02%
2022/08/2523.9118.91110.6118.94119.00-86.711,508-0.75% 大賣/
2022/08/24111.1118.0960.9118.35117.9050.211,5330.44% 大買/
2022/08/23210.5118.4727118.40118.20183.511,5331.59% 大買/鉅額交易
2022/08/2278.5119.9848.6120.00119.8029.911,6030.26%
2022/08/1940.8121.4220.4121.61121.5520.411,6630.18%
2022/08/1884.1121.2422.8121.32121.3561.311,6930.52%
2022/08/1769.7122.04109.3122.17122.15-39.611,647-0.34% 大賣/
2022/08/16552.3122.1094.4122.15122.10457.911,5003.98% 大買/鉅額交易
2022/08/15148.5121.87102.3121.78121.9046.211,3810.41% 大買/大賣/
2022/08/1257.6120.6975.8120.75120.80-18.211,283-0.16%
2022/08/1148.7119.87207.4120.03120.05-158.811,262-1.41% 大賣/鉅額交易
2022/08/1068.1117.8629.3118.00117.9038.811,1890.35%
2022/08/0957.3118.4438.4119.07119.1518.811,1380.17%
2022/08/0897.5118.8637.1118.86119.2560.411,1020.54%
2022/08/0553.5118.89236.5118.89119.50-18311,075-1.65% 大賣/鉅額交易
2022/08/0463.1116.3643.2116.14116.5519.911,1170.18%
2022/08/0324.7115.93129.1116.05116.25-104.411,137-0.94% 大賣/鉅額交易
2022/08/02274.8115.5837.6115.59115.55237.211,2372.11% 大買/鉅額交易
2022/08/0155117.5846.1117.69117.658.911,1550.08%
2022/07/2937.1118.09113118.29118.00-75.911,279-0.67% 大賣/
2022/07/28108.6117.3066.3117.63116.9042.211,2490.38% 大買/
2022/07/2732.4115.4796.9116.26116.70-64.511,275-0.57%
2022/07/2693.3115.6571.1115.78115.6522.211,2480.20%
2022/07/2557.1116.5792.5116.54116.70-35.411,236-0.31%
2022/07/2257.8116.76112.3116.72116.80-54.511,253-0.48% 大賣/
2022/07/2163.1115.5687.6116.03116.35-24.511,471-0.21%
2022/07/20155.7115.59109.1115.70115.0546.611,4800.41% 大買/大賣/
2022/07/1961.7114.0141.4114.20114.3020.211,7350.17%
2022/07/18175.1114.3288.4114.40114.2086.611,7010.74% 大買/
2022/07/15130.9114.97168.5115.15115.50-37.711,398-0.33% 大買/大賣/
2022/07/14150.5113.37108.5113.58114.004211,2020.37% 大買/大賣/
2022/07/13183.9113.16249.6113.31113.45-65.611,107-0.59% 大買/大賣/
2022/07/12185.4109.85129.8109.86109.5555.710,9920.51% 大買/大賣/
2022/07/1181.2112.4565.6112.70112.2515.511,1510.14%
2022/07/08164.8113.36117.2113.31113.2547.611,1080.43% 大買/大賣/
2022/07/0795.9110.80158111.02112.10-62.111,056-0.56% 大賣/
2022/07/06225.7109.48171.5110.14108.8554.211,0690.49% 大買/大賣/
2022/07/05288.1110.9083.6111.20111.00204.511,0881.84% 大買/鉅額交易
2022/07/04235110.7274.8111.38110.45160.110,9671.46% 大買/鉅額交易
2022/07/01476.4112.77147.1112.54111.55329.310,7713.06% 大買/大賣/鉅額交易
2022/06/30316.1116.2351.4116.17115.80264.710,3862.55% 大買/鉅額交易
2022/06/2951.4118.9934.4118.74118.801710,1750.17%
2022/06/28110.8119.6719.1119.81119.8091.710,1300.91% 大買/
2022/06/2732.9120.80135.5120.86120.95-102.610,086-1.02% 大賣/鉅額交易
2022/06/2454.3118.37113.8118.61118.15-59.49,916-0.60% 大賣/
2022/06/23210.6118.0966118.24117.90144.59,9101.46% 大買/鉅額交易
2022/06/22244119.8954.3120.31119.50189.69,7111.95% 大買/鉅額交易
2022/06/2123121.3288.2121.23122.20-65.39,532-0.68%
2022/06/20221.7119.9778120.12119.75143.79,5951.50% 大買/鉅額交易
2022/06/17420120.95199.4120.99120.85220.69,5202.32% 大買/大賣/鉅額交易
2022/06/1667.8123.03137.9124.18122.50-70.29,321-0.75% 大賣/
2022/06/1567.3122.9911.9123.20122.7555.49,3200.59%
2022/06/14123.3122.5464.2122.60123.3559.19,4050.63% 大買/
2022/06/13198123.7890123.81123.55107.99,5241.13% 大買/鉅額交易
2022/06/1078126.7631.3127.08127.1046.79,6340.48%
2022/06/0930.3128.2425.5128.29128.404.89,7060.05%
2022/06/0849.1128.9790.4128.83128.80-41.39,850-0.42%
2022/06/0763.5127.3019.4127.41127.4044.110,0250.44%
2022/06/0631.2128.1934.5128.46128.70-3.310,292-0.03%
2022/06/0246.1127.9312.3128.04127.8033.910,9210.31%
2022/06/0153.3129.54177.8129.57129.15-124.511,714-1.06% 大賣/鉅額交易
2022/05/3126.2128.3876.4128.57129.80-50.211,817-0.42%
2022/05/3046.1127.82196127.85128.55-149.911,774-1.27% 大賣/鉅額交易
2022/05/2776124.82106.1125.15125.50-30.111,633-0.26% 大賣/
2022/05/2648123.4116.4123.31122.9031.611,5760.27%
2022/05/255.7123.9526.2124.10124.45-20.411,855-0.17%
2022/05/2474.8124.2421.2123.82123.5053.512,3010.44%
2022/05/2324.5124.9162.2125.23124.90-37.712,291-0.31%
2022/05/2019.6124.4246.4124.38124.65-26.812,557-0.21%
2022/05/1986.2123.2435.9123.24123.3050.312,5700.40%
2022/05/1864125.66221125.67125.70-157.112,514-1.26% 大賣/鉅額交易
2022/05/1726.7124.0541.9123.80124.35-15.212,491-0.12%
2022/05/1636.3123.23156.4123.59123.00-120.112,534-0.96% 大賣/鉅額交易
2022/05/1377.9122.0894.4122.04122.35-16.512,561-0.13%
2022/05/12253.9122.1338.7121.99121.25215.212,6411.70% 大買/鉅額交易
2022/05/11145.9123.7347123.99124.2098.912,5160.79% 大買/
2022/05/10163.1122.62105.3122.85124.0057.812,4820.46% 大買/大賣/
2022/05/09266.3124.8248.2124.73124.55218.112,3861.76% 大買/鉅額交易
2022/05/06449.6126.1464.3126.56126.65385.212,3573.12% 大買/鉅額交易
2022/05/0560.1129.3457.6129.49129.252.512,4750.02%
2022/05/0477.3127.8149.8127.99127.8027.512,6670.22%
2022/05/03150.9127.8534.8127.96127.80116.112,9020.90% 大買/鉅額交易
2022/04/2982.2128.77157.9129.08128.75-75.713,017-0.58% 大賣/
2022/04/28241.9126.5891126.85127.10150.913,3161.13% 大買/鉅額交易
2022/04/27449.8126.51108.9126.46126.55340.913,3942.55% 大買/大賣/鉅額交易
2022/04/26120.3129.2948.9129.45129.2571.413,1600.54% 大買/
2022/04/25533.8129.1583.7129.23129.25450.113,2443.40% 大買/鉅額交易
2022/04/22221.2131.1238.4131.45131.60182.812,8231.43% 大買/鉅額交易
2022/04/2167.6133.03129.7133.32132.75-62.112,805-0.49% 大賣/
2022/04/2057132.1350.2132.42132.656.712,8630.05%
2022/04/1965132.2430.6132.48132.0034.412,9190.27%
2022/04/18328.2131.5219.9131.74131.55308.313,0642.36% 大買/鉅額交易
2022/04/15320.9132.3672132.50132.25248.913,0271.91% 大買/鉅額交易
2022/04/1486.8134.7843134.81134.5543.812,7990.34%
2022/04/1370.5134.16245.6134.53135.05-17512,860-1.36% 大賣/鉅額交易
2022/04/12254.1132.3067.1132.15132.5518712,9331.45% 大買/鉅額交易
2022/04/11288.4132.8269.7132.93132.45218.712,8571.70% 大買/鉅額交易
2022/04/08125.6133.9332.5134.04134.559312,6920.73% 大買/
2022/04/07242.9134.4526134.40133.80216.912,6471.72% 大買/鉅額交易
2022/04/06133135.3915.9135.85136.2511712,7780.92% 大買/鉅額交易
2022/04/01121.4136.6433.9136.66136.9587.512,9590.68% 大買/
2022/03/3131.3138.2326.6138.38138.104.712,9390.04%
2022/03/3042.7138.37237.8138.41138.55-195.113,089-1.49% 大賣/鉅額交易
2022/03/2934.1136.9229.5137.00136.854.613,1850.03%
2022/03/28232.9136.1267.2136.20136.70165.713,1451.26% 大買/鉅額交易
2022/03/2549.7138.18129.8138.14138.20-80.113,081-0.61% 大賣/
2022/03/2429.9137.49107.3137.82138.00-77.413,072-0.59% 大賣/
2022/03/2359.5137.94195.6138.03138.10-136.113,082-1.04% 大賣/鉅額交易
2022/03/2256.4136.6738.1136.66136.8018.313,0040.14%
2022/03/2152.5137.2384137.26137.00-31.613,069-0.24%
2022/03/18293.3136.00111.6136.11136.10181.713,0191.40% 大買/大賣/鉅額交易
2022/03/1767.3135.83257.9135.69136.40-190.612,884-1.48% 大賣/鉅額交易
2022/03/16212131.7243.8132.12132.20168.212,7061.32% 大買/鉅額交易
2022/03/15413.7131.8254.5131.69131.65359.212,4652.88% 大買/鉅額交易
2022/03/14114134.5922134.52134.4092.112,2550.75% 大買/
2022/03/11196.2134.8837.8135.00134.40158.412,1621.30% 大買/鉅額交易
2022/03/10201.8135.99251135.90136.35-49.212,050-0.41% 大買/大賣/
2022/03/09309.4132.69178132.79132.50131.311,8901.10% 大買/大賣/鉅額交易
2022/03/08938.4131.8768.3131.85131.1587011,6907.44% 大買/鉅額交易
2022/03/071,017.4134.3182.4134.11134.0093511,0648.45% 大買/鉅額交易
2022/03/04258.6138.4225.1138.61138.45233.510,3682.25% 大買/鉅額交易
2022/03/0348.3139.9820140.17139.9528.310,3450.27%
2022/03/0292.4139.6512.4139.71139.658010,4650.76%
2022/03/01101140.23157.6140.34140.45-56.610,405-0.54% 大買/大賣/
2022/02/25541.8138.6154.4138.48138.50487.410,3184.72% 大買/鉅額交易
2022/02/24758.5139.4386.3139.39138.80672.210,0176.71% 大買/鉅額交易
2022/02/2369.7141.9184.8141.93142.25-15.19,590-0.16%
2022/02/22543.8141.4352.2141.32141.85491.69,6155.11% 大買/鉅額交易
2022/02/2139.1143.2722143.58143.8017.19,4020.18%
2022/02/1876.1143.8257.7143.48144.1018.49,6660.19%
2022/02/1739.7144.34112.8144.68144.50-73.19,697-0.75% 大賣/
2022/02/1644.2144.0993.7144.09144.40-49.59,723-0.51%
2022/02/15145142.5019.8142.80142.05125.29,7061.29% 大買/鉅額交易
2022/02/14533.7142.5186.6142.96142.70447.19,6574.63% 大買/鉅額交易
2022/02/1154.4144.5890.3144.72144.95-369,549-0.38%
2022/02/10588.5144.47175.4144.33145.05413.19,6824.27% 大買/大賣/鉅額交易
2022/02/09155.6143.03150.9142.96143.404.79,7050.05% 大買/大賣/
2022/02/08233.1143.0743.7143.18142.90189.49,7571.94% 大買/鉅額交易
2022/02/07479.1141.9715.6142.25142.30463.59,6154.82% 大買/鉅額交易
2022/01/26931.8141.6122.5141.74141.55909.49,2539.83% 大買/鉅額交易
2022/01/25366.9141.6421.5141.66141.65345.49,0243.83% 大買/鉅額交易
2022/01/24178.7142.6192.1142.80144.0086.68,6741.00% 大買/
2022/01/21631.9143.2159.4143.39142.65572.58,5376.71% 大買/鉅額交易
2022/01/20141148.34250.4148.58149.10-109.48,114-1.35% 大買/大賣/鉅額交易
2022/01/19119.3148.8799148.69148.5020.37,9670.26% 大買/
2022/01/1877.2151.2460.2151.67150.3016.97,8970.21%
2022/01/1736.6151.6398.7151.53152.00-62.17,780-0.80%
2022/01/1439.2150.21107.3150.14150.30-68.17,751-0.88% 大賣/
2022/01/1322150.0440.5149.99150.30-18.57,800-0.24%
2022/01/1232.4149.2146.1149.24149.55-13.77,918-0.17%
2022/01/1131.4147.51366.7147.53148.30-335.47,890-4.25% 大賣/鉅額交易
2022/01/1068.6147.1830.7147.02147.5537.97,6820.49%
2022/01/07108.6147.3444.3147.32146.6064.37,6440.84% 大買/
2022/01/0699.8147.8541.7147.77147.9058.17,5820.77%
2022/01/0572.6149.9046.3149.80149.3026.37,5280.35%
2022/01/0432.2148.80151.6148.85149.60-119.37,522-1.59% 大賣/鉅額交易
2022/01/0373.6146.6994.8146.59146.40-21.27,490-0.28%
2021/12/3042.3145.6741.5145.76145.500.77,6030.01%
2021/12/2947.6145.41187145.69145.95-139.47,866-1.77% 大賣/鉅額交易
2021/12/28104.3144.89169.4145.03145.30-65.17,940-0.82% 大買/大賣/
2021/12/2796.8144.00103.5143.92144.15-6.77,953-0.08% 大賣/
2021/12/2415.7143.1568.2143.33143.05-52.58,296-0.63%
2021/12/2328.7142.5652.1142.88142.65-23.58,364-0.28%
2021/12/2224.2141.8235.6141.84141.85-11.48,627-0.13%
2021/12/2117.8141.7024.5141.59141.85-6.88,854-0.08%
2021/12/2054.3140.7610.1141.12140.6544.28,9400.49%
2021/12/1713.8141.7128.6141.70141.90-14.88,971-0.16%
2021/12/1616.5141.58104.2141.75142.05-87.78,985-0.98% 大賣/
2021/12/1529.7140.0014.6140.23140.3015.19,2900.16%
2021/12/1460.2140.1844.1140.24140.1016.19,1870.17%
2021/12/1320.9142.0249142.02141.50-289,242-0.30%
2021/12/1012.4141.9231.8141.77141.95-19.49,366-0.21%
2021/12/0946.3142.1135.3142.12142.00119,3510.12%
2021/12/0854.7142.90152.3142.98142.35-97.69,329-1.05% 大賣/
2021/12/0738.9140.9831.1141.00141.807.89,1980.08%
2021/12/0649.4140.8667.1140.98141.35-17.79,199-0.19%
2021/12/0348.3141.6931.2141.70141.7517.29,2510.19%
2021/12/0257.8141.21101.1141.34141.80-43.39,307-0.46% 大賣/
2021/12/0155.4139.4563.6139.52140.30-8.29,390-0.09%
2021/11/30235.9138.6043.2138.76138.00192.79,5042.03% 大買/鉅額交易
2021/11/2994.8138.1031.1138.21138.1563.79,4490.67%
2021/11/26196138.5942.2138.45138.15153.89,5671.61% 大買/鉅額交易
2021/11/2537.1140.248.8140.28140.4528.49,6410.29%
2021/11/2457.9140.5331.4140.59140.5026.59,9550.27%
2021/11/2329.1141.4451.3141.23141.10-22.210,179-0.22%
2021/11/2222.1142.5424.4142.60142.45-2.310,223-0.02%
2021/11/1912.7143.0190.8143.10142.80-78.110,275-0.76%
2021/11/188.6142.10141.9142.13142.45-133.310,259-1.30% 大賣/鉅額交易
2021/11/1715.9141.45138.7141.44141.65-122.810,259-1.20% 大賣/鉅額交易
2021/11/1628.4141.2245141.25141.20-16.610,182-0.16%
2021/11/1516.7140.94124141.00140.95-107.310,524-1.02% 大賣/鉅額交易
2021/11/1215.8139.9577.9140.38139.70-62.210,774-0.58%
2021/11/1190.2139.2468.9139.22139.2521.310,8950.20%
2021/11/1019.5140.2295.5140.33140.50-75.911,000-0.69%
2021/11/0916.9140.83232.4140.70140.70-215.511,029-1.95% 大賣/鉅額交易
2021/11/0816.5138.7698.3138.87139.20-81.810,862-0.75%
2021/11/0519.5137.77173.8137.64138.10-154.210,800-1.43% 大賣/鉅額交易
2021/11/0423.1136.4279.8136.69136.15-56.710,654-0.53%
2021/11/039.3136.71126.8136.76136.60-117.610,696-1.10% 大賣/鉅額交易
2021/11/0220.2136.61111136.91136.25-90.810,722-0.85% 大賣/
2021/11/0124.2136.31147.6136.47136.50-123.410,749-1.15% 大賣/鉅額交易
2021/10/2970.2135.8152.1135.94135.8018.110,7900.17%
2021/10/2829.4136.9167.2137.25137.15-37.810,809-0.35%
2021/10/2713.7136.9750.1137.09137.55-36.510,855-0.34%
2021/10/2624137.45160.8137.33137.55-136.810,796-1.27% 大賣/鉅額交易
2021/10/2519.2135.85386.9135.85136.40-367.710,800-3.40% 大賣/鉅額交易
2021/10/2224.3136.06230.3136.47136.50-20611,178-1.84% 大賣/鉅額交易
2021/10/21150.7137.04649.1137.31136.10-498.411,263-4.42% 大買/大賣/鉅額交易
2021/10/2033.6136.91264.4137.08136.60-230.811,238-2.05% 大賣/鉅額交易
2021/10/1934.7136.90257.3136.87136.95-222.611,047-2.01% 大賣/鉅額交易
2021/10/1837.7136.2157.4136.22135.85-19.711,008-0.18%
2021/10/1532.1135.11263.8135.53136.25-231.711,132-2.08% 大賣/鉅額交易
2021/10/1458133.2341132.89132.751711,0390.15%
2021/10/1373.6132.5631.4132.91132.4042.211,1590.38%
2021/10/12187.3132.2940.2132.35132.85147.111,2241.31% 大買/鉅額交易
2021/10/08133.8134.7039.8134.83134.209411,2410.84% 大買/
2021/10/07161.4134.97183.2134.80135.35-21.811,270-0.19% 大買/大賣/
2021/10/061,226132.6080.6133.15133.001,145.511,27210.16% 大買/鉅額交易
2021/10/05476.5131.92150.3131.80132.95326.211,1312.93% 大買/大賣/鉅額交易
2021/10/04579.8133.3837.9133.48133.15541.910,7935.02% 大買/鉅額交易
2021/10/01534.8134.3332.9134.16133.95501.910,4724.79% 大買/鉅額交易
2021/09/30130.2135.9251.1136.64137.0579.110,1300.78% 大買/
2021/09/29482.2136.13139.2136.60136.003439,9603.44% 大買/大賣/鉅額交易
2021/09/28131138.8210.4138.82139.00120.69,5921.26% 大買/鉅額交易
2021/09/2788.5139.8642.4139.78140.0046.19,3750.49%
2021/09/2453.8139.1745.8139.36139.6589,2550.09%
2021/09/2372.3137.9932.7138.15138.0039.59,3090.42%
2021/09/22288.2136.9250.9137.15137.20237.39,3632.53% 大買/鉅額交易
2021/09/1717.3140.1017.2140.86140.500.19,0310.00%
2021/09/1655.3140.136.1140.17140.1049.39,0760.54%
2021/09/1521.2140.774140.80140.7517.19,0460.19%
2021/09/146.5141.587.8141.98141.60-1.38,952-0.01%
2021/09/1312.8141.4313.3141.50141.45-0.59,009-0.01%
2021/09/1015141.7343.5141.72141.95-28.59,216-0.31%
2021/09/0932.1139.6541140.26140.30-8.99,202-0.10%
2021/09/0864.3140.64139.1140.84140.65-74.89,204-0.81% 大賣/
2021/09/0719.7141.81111.6141.92141.90-929,208-1.00% 大賣/
2021/09/0642.1142.73173.7142.71142.55-131.69,137-1.44% 大賣/鉅額交易
2021/09/037.7141.33200141.54141.90-192.48,961-2.15% 大賣/鉅額交易
2021/09/0257.1140.59602.2140.57139.90-545.18,889-6.13% 大賣/鉅額交易
2021/09/01343.1140.96305.2140.89141.0037.98,8730.43% 大買/大賣/
2021/08/3158139.05630.2139.22140.35-572.28,618-6.64% 大賣/鉅額交易
2021/08/3031.6138.96850138.99139.50-818.58,528-9.60% 大賣/鉅額交易
2021/08/2719.1137.77592.5138.12138.15-573.48,225-6.97% 大賣/鉅額交易
2021/08/2657.8137.06150.1137.30137.00-92.38,032-1.15% 大賣/
2021/08/2537.4135.5799.6135.76136.05-62.37,997-0.78%
2021/08/2451.5134.89105.7134.92134.75-54.17,975-0.68% 大賣/
2021/08/2350.9133.83102.6133.54134.35-51.78,065-0.64% 大賣/
2021/08/20259.6131.1053.7131.25130.75205.98,1272.53% 大買/鉅額交易
2021/08/19502.4132.40113.1133.06131.80389.37,9604.89% 大買/大賣/鉅額交易
2021/08/18993.8133.3778.5133.72134.90915.37,60712.03% 大買/鉅額交易
2021/08/17320.9134.7829.6134.73134.35291.37,4013.94% 大買/鉅額交易
2021/08/16258.7135.2359.1135.40135.35199.77,3562.71% 大買/鉅額交易
2021/08/13208.9135.8724.3135.82135.65184.67,3462.51% 大買/鉅額交易
2021/08/1238136.89196.1136.74136.95-158.17,386-2.14% 大賣/鉅額交易
2021/08/1194.4136.9127137.15137.2067.47,6300.88%
2021/08/1021.8137.8660.8137.92137.65-39.17,841-0.50%
2021/08/0947.1137.42480138.16138.40-432.98,326-5.20% 大賣/鉅額交易
2021/08/0627.9138.30109.3138.52138.80-81.48,495-0.96% 大賣/
2021/08/0523.7139.09300.3139.20139.00-276.68,882-3.11% 大賣/鉅額交易
2021/08/0414.7138.97150.5139.08139.25-135.99,429-1.44% 大賣/鉅額交易
2021/08/0322.4137.96157.4138.23138.45-1359,761-1.38% 大賣/鉅額交易
2021/08/0215136.9365.3137.28137.90-50.39,731-0.52%
2021/07/3061.8136.3363.1136.37136.05-1.39,727-0.01%
2021/07/29137.9135.93185.7135.93136.50-47.99,795-0.49% 大買/大賣/
2021/07/281,565.5134.1951134.31134.251,514.59,76215.51% 大買/鉅額交易
2021/07/27370.8136.5944.2136.51136.40326.69,4833.44% 大買/鉅額交易
2021/07/26433.8136.835.4137.06136.45428.49,4244.55% 大買/鉅額交易
2021/07/2342.7137.6023.1137.75137.6519.59,3790.21%
2021/07/2253.6137.9151.3138.19137.652.49,3770.03%
2021/07/21188136.8728.9136.86136.70159.19,3851.70% 大買/鉅額交易
2021/07/20141.6137.5013.8137.58137.20127.89,3711.36% 大買/鉅額交易
2021/07/19147.8138.1317.3138.28138.30130.59,3391.40% 大買/鉅額交易
2021/07/1695.9139.5821.3139.80139.9074.69,2310.81%
2021/07/1524.7141.6183.5141.52141.80-58.89,206-0.64%
2021/07/1420.3140.5539.4140.69140.50-19.19,085-0.21%
2021/07/1330.4140.37131.3140.52140.15-100.89,060-1.11% 大賣/
2021/07/1217.1139.0895.6139.62139.00-78.59,018-0.87%
2021/07/09108.3137.4132.8137.49137.7575.58,9180.85% 大買/
2021/07/0839.4138.7923.7138.90138.8515.78,9120.18%
2021/07/0751.9139.1340.4139.26139.0011.68,9390.13%
2021/07/0624.6139.7227.8139.73139.75-3.28,927-0.04%
2021/07/0515139.42117.2139.64139.60-102.28,881-1.15% 大賣/鉅額交易
2021/07/0239.9138.1823.9138.21138.3016.18,8570.18%
2021/07/0146.9138.5260.6138.63138.30-13.78,850-0.16%
2021/06/3049.3139.07125.3138.91138.95-768,929-0.85% 大賣/
2021/06/29220.9137.7860.7138.04137.60160.38,8921.80% 大買/鉅額交易
2021/06/2830.8137.0221.9137.08137.208.98,8680.10%
2021/06/2534.3137.4081137.73136.95-46.78,881-0.53%
2021/06/2422.2136.7126.1136.96136.70-3.98,908-0.04%
2021/06/2320.5135.72124.3136.42137.05-103.88,937-1.16% 大賣/鉅額交易
2021/06/2281.6135.0737.7135.35134.8543.98,9120.49%
2021/06/21329.1135.3026.6135.56134.70302.58,9873.37% 大買/鉅額交易
2021/06/1818.7138.1320.2138.38138.00-1.48,840-0.02%
2021/06/1734.9137.5221.9137.92138.30138,8930.15%
2021/06/1620.3138.4736.2138.57138.70-15.99,004-0.18%
2021/06/1533.4138.6371.8138.78138.85-38.48,999-0.43%
2021/06/1122.1138.1866.8138.18138.10-44.79,044-0.49%
2021/06/09106.7135.5235.5135.54135.5071.29,0500.79% 大買/
2021/06/0823.5136.8418.8136.95136.504.79,0420.05%
2021/06/0768.9135.98179.4136.24137.30-110.49,146-1.21% 大賣/鉅額交易
2021/06/0448.4136.65122.7136.70136.95-74.39,056-0.82% 大賣/
2021/06/0326.3138.00133.6138.00137.60-107.39,225-1.16% 大賣/鉅額交易
2021/06/0240.1137.41101.3137.33137.70-61.19,343-0.65% 大賣/
2021/06/0124.1137.5499.6137.83137.70-75.59,497-0.80%
2021/05/3140136.87244.5136.73137.10-204.59,680-2.11% 大賣/鉅額交易
2021/05/2840.4135.44558.9135.26135.80-518.59,647-5.37% 大賣/鉅額交易
2021/05/27113.3132.9742.9133.14133.5570.49,6070.73% 大買/
2021/05/2648.3134.65101.1134.60134.50-52.99,951-0.53% 大賣/
2021/05/2534.7133.87164.7133.93134.40-130.110,035-1.30% 大賣/鉅額交易
2021/05/2437131.6539.2131.99132.15-2.110,058-0.02%
2021/05/2199.1132.38155.8132.52132.35-56.610,015-0.57% 大賣/
2021/05/20108.7130.2673130.35130.5035.89,9610.36% 大買/
2021/05/19122.9131.6170.2131.45131.4052.79,9480.53% 大買/
2021/05/18213.2130.81329.1130.43132.30-115.99,840-1.18% 大買/大賣/鉅額交易
2021/05/17501.6126.72298.4126.78126.50203.39,8842.06% 大買/大賣/鉅額交易
2021/05/14159129.03171.8128.99128.95-12.99,504-0.14% 大買/大賣/
2021/05/13341.9128.01239.5127.80127.50102.49,3601.09% 大買/大賣/鉅額交易
2021/05/121,341.7127.32313.1127.60129.401,028.69,02611.40% 大買/大賣/鉅額交易
2021/05/11481.2134.1661.3133.73133.25419.88,5674.90% 大買/鉅額交易
2021/05/1039.7138.5038.5138.49138.451.28,3800.01%
2021/05/0751.9138.97162.4138.64139.40-110.58,542-1.29% 大賣/鉅額交易
2021/05/0669.3136.4390.9136.62136.95-21.68,667-0.25%
2021/05/05111136.5822136.52135.75898,6651.03% 大買/
2021/05/04249.1136.79172.7137.47137.0576.38,7580.87% 大買/大賣/
2021/05/03143.1138.6664.1138.69138.25798,7660.90% 大買/
2021/04/2938.1141.6071.6141.67140.60-33.59,050-0.37%
2021/04/2843.4140.5814.8140.77140.4028.69,1300.31%
2021/04/2799.5141.4064.7141.27141.2534.89,5800.36%
2021/04/2623140.75144.7140.62141.20-121.79,671-1.26% 大賣/鉅額交易
2021/04/2319.7138.2266.9138.61139.15-47.29,710-0.49%
2021/04/2244.6138.2641138.43137.903.69,9690.04%
2021/04/2158.1138.2034.5138.33138.0023.610,1030.23%
2021/04/2031.3139.1246.6139.30139.25-15.310,151-0.15%
2021/04/1916.1139.1859139.30139.50-42.910,253-0.42%
2021/04/1628.5138.7671.8139.00139.25-43.210,289-0.42%
2021/04/1527.6138.29155.9138.53139.05-128.310,319-1.24% 大賣/鉅額交易
2021/04/1469.1136.70145.2137.18137.90-7610,305-0.74% 大賣/
2021/04/1357.1137.49127.7138.20137.15-70.610,375-0.68% 大賣/
2021/04/1296137.3795.8137.65137.150.210,3610.00%
2021/04/0941.7138.0764.8138.23137.95-23.110,365-0.22%
2021/04/0861.5137.37147.3137.83138.25-85.910,401-0.83% 大賣/
2021/04/0739.1137.5679.8137.66137.80-40.810,387-0.39%
2021/04/0637.7137.73139.2137.90137.65-101.610,367-0.98% 大賣/鉅額交易
2021/04/0128.9135.64150135.93135.75-12110,270-1.18% 大賣/鉅額交易
2021/03/31105.9135.0567.1135.26134.7538.810,1970.38% 大買/
2021/03/3029.6135.6077.4135.64135.90-47.810,111-0.47%
2021/03/2977.6135.42188.2135.58135.45-110.510,101-1.09% 大賣/鉅額交易
2021/03/2630.4133.53213133.62134.35-182.510,062-1.81% 大賣/鉅額交易
2021/03/25106.7131.2960.5131.85131.9546.210,0010.46% 大買/
2021/03/24296.4131.7714.5131.84131.50281.99,9612.83% 大買/鉅額交易
2021/03/2320.3134.02104.5134.28133.60-84.29,839-0.86% 大賣/
2021/03/2260.5132.48748.6132.51133.40-688.19,946-6.92% 大賣/鉅額交易
2021/03/19204.9132.8538.3132.89132.80166.610,0141.66% 大買/鉅額交易
2021/03/1852.2135.25117.8135.55134.90-65.69,888-0.66% 大賣/
2021/03/1763.9134.56169.4135.02134.20-105.59,850-1.07% 大賣/鉅額交易
2021/03/1635.7135.19254135.19135.35-218.39,874-2.21% 大賣/鉅額交易
2021/03/1520.8134.8372.7135.02134.90-51.99,864-0.53%
2021/03/1299.8135.0591135.17135.258.89,9070.09%
2021/03/1176.9133.99501134.01134.70-424.29,927-4.27% 大賣/鉅額交易
2021/03/1085.4131.8239.5131.85131.9045.99,9780.46%
2021/03/09287.5130.5389.5130.96131.35197.99,9871.98% 大買/鉅額交易
2021/03/08878.6132.8152.3133.27131.85826.39,8678.37% 大買/鉅額交易
2021/03/05585131.10355.4131.54131.95229.69,7492.35% 大買/大賣/鉅額交易
2021/03/04372.8132.8369.4132.88132.75303.49,6693.14% 大買/鉅額交易
2021/03/03127.5133.7692.2134.53135.4035.49,4800.37% 大買/
2021/03/02120.6134.47105.5134.97133.4515.19,3810.16% 大買/大賣/
2021/02/26397.2134.0878.4134.33133.40318.89,3303.42% 大買/鉅額交易
2021/02/2579.9137.3498.4137.80137.55-18.58,991-0.21%
2021/02/24231.1136.9666.1137.23136.45164.98,9161.85% 大買/鉅額交易
2021/02/23156.1137.3276.9137.66138.5079.18,8200.90% 大買/
2021/02/22126.1139.3477139.89138.80498,7660.56% 大買/
2021/02/19224.7138.35106.1138.37138.85118.68,9791.32% 大買/大賣/鉅額交易
2021/02/18300.3140.71139.8140.30140.35160.58,9681.79% 大買/大賣/鉅額交易
2021/02/17169.2139.92397.2139.89140.55-2288,948-2.55% 大買/大賣/鉅額交易
2021/02/0583.9134.98119.4135.27134.80-35.48,696-0.41% 大賣/
2021/02/04115.7133.15122.8133.58133.55-7.18,613-0.08% 大買/大賣/
2021/02/03102.4134.8983.1134.72134.3519.38,6450.22% 大買/
2021/02/02220.3133.93354.1133.61134.45-133.88,600-1.56% 大買/大賣/鉅額交易
2021/02/01308.8128.97135.2129.44130.75173.68,6062.02% 大買/大賣/鉅額交易
2021/01/29212.7129.73103.6130.55128.201098,4741.29% 大買/大賣/鉅額交易
2021/01/28311130.04109.4130.33130.35201.68,3122.43% 大買/大賣/鉅額交易
2021/01/27121.3133.19128.7133.41133.05-7.48,153-0.09% 大買/大賣/
2021/01/26444133.48136.7133.79132.85307.28,0963.79% 大買/大賣/鉅額交易
2021/01/25254.4135.59223.3135.22135.6031.18,0240.39% 大買/大賣/
2021/01/22617.9138.2090.2138.41137.45527.77,9026.68% 大買/鉅額交易
2021/01/21400.2141.40449.4141.38143.00-49.17,622-0.64% 大買/大賣/
2021/01/20265138.33132.8138.54138.20132.27,4721.77% 大買/大賣/鉅額交易
2021/01/1944.6136.49157.5136.45137.95-112.97,029-1.61% 大賣/鉅額交易
2021/01/18181.3133.47160.6133.71134.4020.66,8760.30% 大買/大賣/
2021/01/15345.7136.39186.5136.50134.50159.16,6922.38% 大買/大賣/鉅額交易
2021/01/14211134.0153.4134.16134.05157.66,3702.47% 大買/鉅額交易
2021/01/13200.9134.18180.5133.98135.3020.46,2910.32% 大買/大賣/
2021/01/12157.8132.10132.4132.30132.1025.56,1370.42% 大買/大賣/
2021/01/11179.2131.1995131.23132.3084.36,0131.40% 大買/
2021/01/08216.9130.34116.3130.70131.20100.65,8971.71% 大買/大賣/
2021/01/07119.4128.12165.1127.87128.90-45.75,756-0.79% 大買/大賣/
2021/01/06257.1125.81169126.06125.9588.25,6881.55% 大買/大賣/
2021/01/0553.3124.2139.2124.26124.6014.15,6010.25%
2021/01/04131.5123.62110.1123.63124.3521.45,6850.38% 大買/大賣/
2020/12/3162.3122.0644.5122.12122.2517.85,8070.31%
2020/12/3069.7120.6994.8120.71121.60-25.15,778-0.43%
2020/12/2915.9119.7131.4119.80119.90-15.55,802-0.27%
2020/12/2820.4119.6855.7119.69120.00-35.35,849-0.60%
2020/12/2529.9119.2439.3119.25118.95-9.45,851-0.16%
2020/12/248.9118.5443.1118.66118.80-34.25,867-0.58%
2020/12/2350.1117.7121.2117.97118.1528.85,9260.49%
2020/12/22107.1118.3648.7118.67118.0058.46,0140.97% 大買/
2020/12/2134.9118.15117.2118.87119.35-82.36,182-1.33% 大賣/
2020/12/1857.8118.2811118.16118.2046.86,1990.76%
2020/12/1777.5118.3017.4118.55118.6060.26,2680.96%
2020/12/1620.9118.80137.7118.62119.25-116.86,315-1.85% 大賣/鉅額交易
2020/12/15120.5117.2169117.04117.0551.56,1760.83% 大買/
2020/12/1422.8118.2433.6118.19118.25-10.86,165-0.17%
2020/12/11106.5118.1766.6118.40118.7539.96,3720.63% 大買/
2020/12/10159.2118.4746.8118.58118.60112.46,3851.76% 大買/鉅額交易
2020/12/0978.9119.8238.4119.90120.0540.66,3460.64%
2020/12/08128.3119.10161.5118.86120.05-33.36,292-0.53% 大買/大賣/
2020/12/0780.3118.1648118.28118.4032.36,2470.52%
2020/12/0495.6116.70122.3116.55117.30-26.86,240-0.43% 大賣/
2020/12/0340115.4467115.66115.40-276,111-0.44%
2020/12/0274.8115.2482.5115.03115.40-7.76,104-0.13%
2020/12/0132.9113.7327.5114.02114.305.46,1010.09%
2020/11/30350.1113.7727.2114.43113.30322.96,1035.29% 大買/鉅額交易
2020/11/2763.3114.2633114.59114.6530.36,0170.50%
2020/11/2619.4114.5433.3114.74114.85-13.96,025-0.23%
2020/11/2592114.4744.2114.41113.9547.86,0790.79%
2020/11/24115.5115.1924.3115.50114.9091.26,0771.50% 大買/
2020/11/2347.5115.4793.5115.26115.45-466,072-0.76%
2020/11/2027.4113.6612113.75114.0015.46,0210.26%
2020/11/1919.8114.0695.6114.20114.15-75.86,002-1.26%
2020/11/1893.7114.1064.1114.32114.3529.75,9900.50%
2020/11/17119.6114.29268.5114.27113.60-148.95,798-2.57% 大買/大賣/鉅額交易
2020/11/16159.6111.49446.1111.43112.80-286.55,974-4.80% 大買/大賣/鉅額交易
2020/11/1313.2108.90116108.92109.25-102.75,922-1.73% 大賣/鉅額交易
2020/11/1262109.11258.7109.08108.80-196.75,921-3.32% 大賣/鉅額交易
2020/11/1124.4108.28637.9108.32108.75-613.55,951-10.31% 大賣/鉅額交易
2020/11/10147107.4860.5107.45107.1086.55,8721.47% 大買/
2020/11/0992107.74490.8108.08108.10-398.85,890-6.77% 大賣/鉅額交易
2020/11/0620.3106.56172.8106.69106.70-152.55,800-2.63% 大賣/鉅額交易
2020/11/05248.7106.0155106.00106.05193.75,7493.37% 大買/鉅額交易
2020/11/0456.9105.41179.8105.65106.15-122.95,775-2.13% 大賣/鉅額交易
2020/11/03698.9104.4391104.35104.60607.95,80510.47% 大買/鉅額交易
2020/11/02332.4102.7329103.15103.40303.45,8555.18% 大買/鉅額交易
2020/10/30243.3103.0818.3103.08103.002255,7713.90% 大買/鉅額交易
2020/10/29195.8103.5635.1103.93103.85160.75,7422.80% 大買/鉅額交易
2020/10/28287.3105.0616.2105.21105.00271.15,7464.72% 大買/鉅額交易
2020/10/2734.2105.3511.5105.59105.5022.75,7560.39%
2020/10/2621.9106.0715.7106.42106.106.25,8090.11%
2020/10/2314.2105.9915.3106.12106.10-1.15,921-0.02%
2020/10/2224105.63458105.77106.10-4346,240-6.95% 大賣/鉅額交易
2020/10/2145.4106.20167.3106.45105.95-121.96,583-1.85% 大賣/鉅額交易
2020/10/208.2106.112.5106.22106.005.76,7510.08%
2020/10/1912106.36334.2106.43106.60-322.26,827-4.72% 大賣/鉅額交易
2020/10/1642.7105.3882.3105.98105.25-39.66,890-0.57%
2020/10/1580.5105.6640.7105.77105.7039.87,2470.55%
2020/10/1420.1106.6921.6106.85106.70-1.57,329-0.02%
2020/10/1350.9106.72452106.87107.10-401.17,587-5.29% 大賣/鉅額交易
2020/10/1238.1107.24159.5107.20107.05-121.47,623-1.59% 大賣/鉅額交易
2020/10/0818.6105.95227.1105.94106.20-208.47,814-2.67% 大賣/鉅額交易
2020/10/0743.2104.44113.1104.47104.80-707,814-0.90% 大賣/
2020/10/0619.2104.15157.1104.19104.25-1387,948-1.74% 大賣/鉅額交易
2020/10/05539.7103.1794.3103.59103.05445.58,0245.55% 大買/鉅額交易
2020/09/30235.2103.0765.1103.09103.00170.18,0462.11% 大買/鉅額交易
2020/09/29319.3102.9370102.84102.55249.38,1723.05% 大買/鉅額交易
2020/09/28246.1102.05111.4101.77102.30134.78,3411.61% 大買/大賣/鉅額交易
2020/09/25187.4100.5555.5100.71100.65131.98,4811.56% 大買/鉅額交易
2020/09/24414.2100.8282.1100.56100.45332.18,5723.87% 大買/鉅額交易
2020/09/23103.6102.7321.1102.85102.9582.58,4350.98% 大買/
2020/09/22146.2103.4314.8103.60103.10131.58,5121.54% 大買/鉅額交易
2020/09/2157.4104.7717.3105.23104.4540.18,5350.47%
2020/09/1814.5105.2619.1105.30105.30-4.68,603-0.05%
2020/09/17101.2105.5236105.91105.4065.28,6880.75% 大買/
2020/09/1648.1106.71219106.66106.55-170.98,687-1.97% 大賣/鉅額交易
2020/09/1513.6104.81157.1104.78104.95-143.58,615-1.67% 大賣/鉅額交易
2020/09/1411104.3898104.03104.55-878,564-1.02%
2020/09/1120.9103.0325103.16103.25-4.18,552-0.05%
2020/09/1085.4103.15119102.97103.20-33.68,696-0.39% 大賣/
2020/09/09149.5101.6544.1101.82102.30105.48,8161.20% 大買/鉅額交易
2020/09/084.1102.8363102.88103.00-58.98,871-0.66%
2020/09/0760.5102.2551.4102.71102.409.19,1550.10%
2020/09/04124.3102.2626.3102.36102.55989,2991.05% 大買/
2020/09/0336.4103.47118.3103.86103.30-829,383-0.87% 大賣/
2020/09/0295.9102.88180103.14103.00-84.19,487-0.89% 大賣/
2020/09/01152.4102.9973102.75103.3579.49,6760.82% 大買/
2020/08/31147.2102.7351.7103.70101.8095.59,7460.98% 大買/
2020/08/28103.3103.5512.1103.68103.5091.39,9000.92% 大買/
2020/08/2731.2104.90112105.36104.55-80.810,136-0.80% 大賣/
2020/08/2617.6103.8368.5104.23104.30-50.910,240-0.50%
2020/08/2517.1103.9097.1103.89103.90-8010,336-0.77%
2020/08/2417.1102.8845.2103.18103.10-28.110,364-0.27%
2020/08/21129.1102.13510.1102.23102.80-38110,427-3.65% 大買/大賣/鉅額交易
2020/08/20398.6101.35147.8100.77100.60250.810,3682.42% 大買/大賣/鉅額交易
2020/08/1976.5104.5332.7105.04104.2543.910,3140.43%
2020/08/1852.3105.1612.2105.35105.0040.210,3010.39%
2020/08/1720.2105.28119.7105.06105.60-99.510,461-0.95% 大賣/
2020/08/1440.8103.8130.6104.30104.5010.210,4940.10%
2020/08/1317104.3466104.51104.25-4910,596-0.46%
2020/08/1294.1103.4527.9103.36103.2566.310,5960.63%
2020/08/1162.7105.0615105.04104.8047.710,6360.45%
2020/08/1033.6105.2596.8105.38105.60-63.110,686-0.59%
2020/08/0775.8104.6519104.89104.6556.710,7330.53%
2020/08/0685.1105.34111.3105.47105.40-26.210,703-0.24% 大賣/
2020/08/0510.6104.1784.6104.19104.30-7410,772-0.69%
2020/08/0432.1102.9957.2103.07103.30-25.110,799-0.23%
2020/08/03104.1102.3754102.61102.0050.110,8200.46% 大買/
2020/07/3135.1103.7924103.97103.8011.110,8030.10%
2020/07/3071.7104.2188.4104.13104.05-16.710,817-0.15%
2020/07/2969.3102.9872.5103.05102.55-3.210,838-0.03%
2020/07/28593.2106.92421.2106.78103.6017210,9381.57% 大買/大賣/鉅額交易
2020/07/27227.9102.81405.1102.80103.30-177.210,878-1.63% 大買/大賣/鉅額交易
2020/07/24202.199.18309.299.4598.50-107.110,696-1.00% 大買/大賣/鉅額交易
2020/07/2354.298.37163.398.6798.85-109.110,533-1.04% 大賣/鉅額交易
2020/07/2257.799.0384.599.0198.95-26.810,665-0.25%
2020/07/21124.998.42415.498.1598.70-290.510,641-2.73% 大買/大賣/鉅額交易
2020/07/2082.696.7375.396.7897.057.310,4510.07%
2020/07/1772.397.20263.597.2497.20-191.210,475-1.83% 大賣/鉅額交易
2020/07/16121.796.3667.196.4196.1054.610,5260.52% 大買/
2020/07/15110.897.36157.497.4897.05-46.710,605-0.44% 大買/大賣/
2020/07/1441.696.02106.296.1496.65-64.610,825-0.60% 大賣/
2020/07/1322.495.69168.395.7796.05-145.910,808-1.35% 大賣/鉅額交易
2020/07/1074.994.92140.795.1894.65-65.810,897-0.60% 大賣/
2020/07/0960.795.52109.995.6095.45-49.210,924-0.45% 大賣/
2020/07/0853.795.08142.695.1395.15-88.910,927-0.81% 大賣/
2020/07/07232.394.79216.694.7594.5015.710,8390.14% 大買/大賣/
2020/07/0660.593.94442.593.7294.15-382.110,868-3.52% 大賣/鉅額交易
2020/07/0326.192.49180.492.4692.55-154.310,881-1.42% 大賣/鉅額交易
2020/07/0230.691.29139.191.3291.50-108.410,886-1.00% 大賣/鉅額交易
2020/07/0115.290.64140.690.6590.50-125.410,964-1.14% 大賣/鉅額交易
2020/06/3014.589.649089.7389.90-75.510,963-0.69%
2020/06/29147.589.066289.0689.1085.510,9920.78% 大買/
2020/06/2429.190.09158.790.2890.00-129.611,055-1.17% 大賣/鉅額交易
2020/06/2377.789.396489.6589.4513.711,2530.12%
2020/06/2244.989.1612289.1489.05-77.111,428-0.68% 大賣/
2020/06/1927.388.804788.8988.85-19.711,796-0.17%
2020/06/1865.688.656588.9588.900.612,2030.00%
2020/06/1765.288.6345.488.8589.0019.812,4930.16%
2020/06/1671.488.77160.688.7188.90-89.212,982-0.69% 大賣/
2020/06/1518187.5695.587.9187.0085.513,9340.61% 大買/
2020/06/12182.587.7920987.9288.25-26.514,552-0.18% 大買/大賣/
2020/06/11167.589.57257.489.7689.05-89.915,044-0.60% 大買/大賣/
2020/06/1043.390.33169.290.2090.45-12615,370-0.82% 大賣/鉅額交易
2020/06/0978.189.3115289.4889.60-73.916,081-0.46% 大賣/
2020/06/08163.889.21228.689.3289.50-64.816,639-0.39% 大買/大賣/
2020/06/0547.788.0927388.1188.35-225.316,634-1.35% 大賣/鉅額交易
2020/06/0496.387.51169.287.5287.60-72.916,865-0.43% 大賣/
2020/06/0374.686.40226.486.5386.80-151.817,076-0.89% 大賣/鉅額交易
2020/06/0251.285.1945585.4085.30-403.817,058-2.37% 大賣/鉅額交易
2020/06/01297.784.84160.584.8884.90137.217,0220.81% 大買/大賣/鉅額交易
2020/05/29123.183.31131.284.0884.45-8.217,023-0.05% 大買/大賣/
2020/05/28138.283.9243.184.5883.8595.117,1190.56% 大買/
2020/05/2764.384.375784.5584.357.317,4580.04%
2020/05/2635.284.3749484.4884.45-458.817,792-2.58% 大賣/鉅額交易
2020/05/25103.182.7310783.1383.50-3.917,786-0.02% 大買/大賣/
2020/05/22537.483.314183.2882.95496.417,8462.78% 大買/鉅額交易
2020/05/2150.984.3932484.5384.50-273.117,849-1.53% 大賣/鉅額交易
2020/05/2099.883.7312484.1183.80-24.217,813-0.14% 大賣/
2020/05/19347.483.9311384.1283.90234.417,7571.32% 大買/大賣/鉅額交易
2020/05/18156.483.105083.1683.15106.417,7980.60% 大買/鉅額交易
2020/05/15109.983.46129.883.8583.85-19.917,869-0.11% 大買/大賣/
2020/05/14154.383.469083.4183.3064.317,8700.36% 大買/
2020/05/139283.946284.1384.303017,8080.17%
2020/05/12218.384.066983.9584.05149.317,8210.84% 大買/鉅額交易
2020/05/1179.585.09142.285.1385.05-62.617,723-0.35% 大賣/
2020/05/085784.275284.3884.35517,6980.03%
2020/05/0759.583.8314183.8583.85-81.517,719-0.46% 大賣/
2020/05/0693.783.0510483.4183.50-10.317,775-0.06% 大賣/
2020/05/0558.883.4188.583.5383.40-29.617,851-0.17%
2020/05/04319.582.79120.982.9183.00198.617,8331.11% 大買/大賣/鉅額交易
2020/04/30195.584.8925484.9485.50-58.517,721-0.33% 大買/大賣/
2020/04/2951.683.6219583.5283.70-143.417,672-0.81% 大賣/鉅額交易
2020/04/28122.882.3683.382.4982.5539.517,8490.22% 大買/
2020/04/27106.482.27154.182.1982.55-47.818,260-0.26% 大買/大賣/
2020/04/2438.180.8566.280.8680.90-28.118,144-0.16%
2020/04/23125.180.91121.181.3080.90418,1840.02% 大買/大賣/
2020/04/22147.180.0097.379.9780.6049.818,1070.27% 大買/
2020/04/21321.781.39174.981.3580.60146.818,0960.81% 大買/大賣/鉅額交易
2020/04/20107.783.0690.683.1883.0017.117,9380.10% 大買/
2020/04/17134.683.34587.283.2283.25-452.717,844-2.54% 大買/大賣/鉅額交易
2020/04/16142.280.6511380.5580.8029.217,4200.17% 大買/大賣/
2020/04/1539081.21107.881.3081.20282.217,3331.63% 大買/大賣/鉅額交易
2020/04/1492.580.51250.480.3980.95-157.917,185-0.92% 大賣/鉅額交易
2020/04/13136.978.968679.0378.8050.917,0720.30% 大買/
2020/04/106079.06141.479.1079.30-81.417,104-0.48% 大賣/
2020/04/09277.279.63126.279.4779.2515117,1210.88% 大買/大賣/鉅額交易
2020/04/08108.279.18305.279.1879.60-19716,942-1.16% 大買/大賣/鉅額交易
2020/04/07257.278.50266.978.5778.50-9.716,760-0.06% 大買/大賣/
2020/04/0611476.5225076.7077.05-13616,558-0.82% 大買/大賣/鉅額交易
2020/04/01160.876.1386.976.2975.9073.816,4040.45% 大買/
2020/03/31223.576.43203.476.5176.1520.116,2910.12% 大買/大賣/
2020/03/30233.275.0718875.1475.8545.216,1580.28% 大買/大賣/
2020/03/27601.777.78602.177.6176.60-0.415,9560.00% 大買/大賣/
2020/03/26267.276.90451.676.9377.20-184.415,647-1.18% 大買/大賣/鉅額交易
2020/03/25508.376.93380.477.0076.85127.915,3830.83% 大買/大賣/鉅額交易
2020/03/24406.974.69633.274.5374.25-226.314,877-1.52% 大買/大賣/鉅額交易
2020/03/23508.771.18420.171.3470.8088.614,4930.61% 大買/大賣/
2020/03/20623.272.541,126.572.4274.00-503.314,198-3.54% 大買/大賣/鉅額交易
2020/03/191,237.269.28668.869.1568.55568.413,5914.18% 大買/大賣/鉅額交易
2020/03/181,017.774.09318.973.9272.80698.712,5565.56% 大買/大賣/鉅額交易
2020/03/1788675.07507.875.2674.85378.211,9203.17% 大買/大賣/鉅額交易
2020/03/16764.678.39511.278.5977.30253.511,1012.28% 大買/大賣/鉅額交易
2020/03/13820.677.3861378.2381.00207.610,6281.95% 大買/大賣/鉅額交易
2020/03/12576.182.58227.982.4982.15348.29,7833.56% 大買/大賣/鉅額交易
2020/03/11154.285.8911186.0485.3043.29,0930.48% 大買/大賣/
2020/03/10308.785.37219.185.4586.3089.78,8961.01% 大買/大賣/
2020/03/09633.286.23131.886.2385.85501.48,5395.87% 大買/大賣/鉅額交易
2020/03/06388.188.6532.888.7488.35355.38,1024.39% 大買/鉅額交易
2020/03/059489.91163.190.1190.20-69.17,852-0.88% 大賣/
2020/03/0435.888.87163.688.7889.20-127.87,779-1.64% 大賣/鉅額交易
2020/03/03306.488.5343688.6188.60-129.67,661-1.69% 大買/大賣/鉅額交易
2020/03/02467.387.3014487.4487.35323.37,5104.30% 大買/大賣/鉅額交易
2020/02/27400.788.743388.8188.65367.87,1105.17% 大買/鉅額交易
2020/02/26278.989.2436.889.4589.45242.16,7413.59% 大買/鉅額交易
2020/02/25130.290.05313.690.2090.35-183.46,515-2.81% 大買/大賣/鉅額交易
2020/02/24309.190.04127.990.1090.10181.26,4232.82% 大買/大賣/鉅額交易
2020/02/21167.891.214391.4391.25124.86,3301.97% 大買/鉅額交易
2020/02/20206.591.8958.591.8691.701486,2872.35% 大買/鉅額交易
2020/02/1949.491.9478.791.9792.10-29.36,213-0.47%
2020/02/1814091.2354.691.2591.0585.46,1221.39% 大買/
2020/02/178892.2499.992.2392.30-11.95,950-0.20%
2020/02/14180.392.959793.0392.9583.35,8781.42% 大買/
2020/02/1314593.0557.693.0492.8087.45,8361.50% 大買/
2020/02/12188.692.2528692.3392.65-97.45,837-1.67% 大買/大賣/
2020/02/1180.591.69177.991.6491.75-97.55,791-1.68% 大賣/
2020/02/10155.290.5049.890.6591.00105.45,7571.83% 大買/鉅額交易
2020/02/07171.291.2435.491.3091.20135.75,7102.38% 大買/鉅額交易
2020/02/0682.391.86204.591.7792.30-122.25,616-2.18% 大賣/鉅額交易
2020/02/05155.390.925890.9690.8597.35,5501.75% 大買/
2020/02/04120.390.3293.590.4090.6026.85,4850.49% 大買/
2020/02/0315988.669088.4589.05695,4941.26% 大買/
2020/01/31426.190.2517190.4989.95255.15,3214.79% 大買/大賣/鉅額交易
2020/01/30634.793.54101.593.3392.15533.25,06910.52% 大買/大賣/鉅額交易
2020/01/20106.297.81112.197.8797.70-5.94,616-0.13% 大買/大賣/
2020/01/1755.597.3217.497.3697.3038.24,6320.82%
2020/01/1682.697.1517.797.3297.3064.94,5401.43%
2020/01/1516197.841798.2897.601444,4383.25% 大買/鉅額交易
2020/01/1469.698.594098.5998.6029.64,3210.69%
2020/01/13118.197.8299.597.7698.0018.64,1470.45% 大買/
2020/01/1075.597.21191.197.2897.30-115.64,083-2.83% 大賣/鉅額交易
2020/01/09150.696.6545.196.6696.95105.43,9742.65% 大買/鉅額交易
2020/01/08136.795.5554.295.6295.6582.53,9212.10% 大買/
2020/01/07138.295.9218.595.9896.10119.73,8523.11% 大買/鉅額交易
2020/01/06121.396.662796.6496.4094.33,9052.41% 大買/
2020/01/03116.797.85229.297.7397.65-112.53,865-2.91% 大買/大賣/鉅額交易
2020/01/023397.6443.397.7397.65-10.33,954-0.26%
2019/12/31267.297.013.297.0796.952643,9426.70% 大買/鉅額交易
2019/12/3020.197.891198.1297.809.13,9330.23%
2019/12/276.197.9338.297.9598.00-32.23,962-0.81%
2019/12/268.897.291897.2497.35-9.24,006-0.23%
2019/12/258.297.219.297.3097.35-0.94,106-0.02%
2019/12/248.597.241297.2997.20-3.54,224-0.08%
2019/12/2328.397.0512.297.1597.1516.14,2870.37%
2019/12/2066.897.1323.197.0796.9543.74,2961.02%
2019/12/1991.597.761997.8697.6572.54,3211.68%
2019/12/1823.197.9982.198.0498.20-594,356-1.35%
2019/12/1749.297.423597.6598.1514.24,4310.32%
2019/12/1652.996.8619.296.9296.8533.64,4830.75%
2019/12/1389.896.9568.297.0796.9021.64,6920.46%
2019/12/1245.895.7911195.2595.85-65.34,677-1.40% 大賣/
2019/12/11393.252593.3493.75-224,718-0.47%
2019/12/1039.893.031293.1293.0027.84,8410.57%
2019/12/0926.493.5839.193.6593.65-12.74,831-0.26%
2019/12/062393.1326.593.2593.05-3.54,869-0.07%
2019/12/051592.857292.6992.90-575,023-1.13%
2019/12/0424.591.64491.6391.7020.55,2530.39%
2019/12/0315.592.05692.0092.059.55,6380.17%
2019/12/022491.9521.191.9892.052.95,7930.05%
2019/11/29128.491.876391.6891.5065.45,8431.12% 大買/
2019/11/2822.292.8924.192.9692.95-1.95,862-0.03%
2019/11/271192.8823.993.0193.20-12.96,162-0.21%
2019/11/2612.492.9328.193.0592.85-15.76,183-0.25%
2019/11/2522.492.7932.392.9392.60-9.96,175-0.16%
2019/11/2218.592.501692.5192.552.56,1750.04%
2019/11/2173.592.1835.592.1892.5038.16,3550.60%
2019/11/2056.393.212393.2793.2533.36,3540.52%
2019/11/1929.893.239093.3393.60-60.26,378-0.94%
2019/11/1815.392.5147.892.6892.90-32.56,432-0.51%
2019/11/1521.292.2823.192.2492.30-26,467-0.03%
2019/11/1427.591.451591.6491.4012.56,5340.19%
2019/11/135391.414091.4791.45136,6000.20%
2019/11/1228.691.841491.7492.0014.66,8340.21%
2019/11/1159.391.5923.291.4591.1536.16,9160.52%
2019/11/0850.692.7018.192.6392.5532.56,9420.47%
2019/11/0774.692.7142.692.6892.85326,9470.46%
2019/11/0628.893.115493.0193.35-25.26,980-0.36%
2019/11/0550.792.6239.492.6692.9011.37,1870.16%
2019/11/0461.191.68102.591.4792.20-41.47,536-0.55% 大賣/
2019/11/0125.689.9319.289.9490.106.47,7680.08%
2019/10/31139.490.4315590.2390.10-15.68,003-0.19% 大買/大賣/
2019/10/3017.489.522989.6389.85-11.67,929-0.15%
2019/10/2932.589.5364.489.5389.45-31.87,891-0.40%
2019/10/2849.189.1426.289.2189.2022.97,8030.29%
2019/10/2511.388.8919.288.9888.80-7.97,770-0.10%
2019/10/2413.188.661588.6888.80-1.97,690-0.02%
2019/10/2319.888.4925.588.5088.45-5.77,729-0.07%
2019/10/221088.553888.5788.70-287,742-0.36%
2019/10/2111.187.8530.487.9187.85-19.37,787-0.25%
2019/10/1814.388.063788.2487.95-22.77,908-0.29%
2019/10/1715.987.982988.0588.15-13.18,024-0.16%
2019/10/1613.388.015488.0588.10-40.78,108-0.50%
2019/10/1524.687.6766.987.6387.70-42.38,218-0.51%
2019/10/1438.187.1590.587.3487.55-52.48,237-0.64%
2019/10/0931.385.923285.9885.80-0.78,235-0.01%
2019/10/0811.186.45103.986.3086.50-92.88,169-1.14% 大賣/
2019/10/0727.385.4840.385.4585.45-138,139-0.16%
2019/10/0441.885.081985.2185.1522.88,1440.28%
2019/10/0348.584.683284.7184.8016.58,1500.20%
2019/10/0234.485.7119.585.7185.6514.98,1330.18%
2019/10/0115.485.56160.485.7685.95-1458,066-1.80% 大賣/鉅額交易
2019/09/2718.384.783284.8184.60-13.88,011-0.17%
2019/09/266.784.4036.584.5484.30-29.88,006-0.37%
2019/09/2553.584.02783.9784.1046.58,0070.58%
2019/09/249.184.563884.5984.65-298,170-0.35%
2019/09/234.284.572484.8084.50-19.98,155-0.24%
2019/09/2011.184.7646.484.7984.70-35.38,338-0.42%
2019/09/1954.484.693584.8384.4519.48,3000.23%
2019/09/181684.77193.684.7484.95-177.68,303-2.14% 大賣/鉅額交易
2019/09/177.284.2651.784.3184.25-44.58,296-0.54%
2019/09/161184.20197.284.1684.40-186.28,469-2.20% 大賣/鉅額交易
2019/09/124183.9226984.0683.90-2288,480-2.69% 大賣/鉅額交易
2019/09/112883.4543.283.6283.45-15.28,689-0.18%
2019/09/1087.583.6672.383.5383.4015.28,6590.18%
2019/09/0965.383.75963.783.7783.80-898.48,675-10.36% 大賣/鉅額交易
2019/09/068.283.4527283.4583.50-263.88,517-3.10% 大賣/鉅額交易
2019/09/053582.85434.282.9983.00-399.28,329-4.79% 大賣/鉅額交易
2019/09/046.482.00324.682.0082.15-318.28,060-3.95% 大賣/鉅額交易
2019/09/0332.881.6015381.8881.20-120.28,057-1.49% 大賣/鉅額交易
2019/09/0228.181.8214381.8581.90-114.98,101-1.42% 大賣/鉅額交易
2019/08/3018.881.56230.681.5981.85-211.78,117-2.61% 大賣/鉅額交易
2019/08/292380.233180.3380.55-87,912-0.10%
2019/08/2817.180.324580.3880.40-27.97,978-0.35%
2019/08/2747.179.972980.0679.8518.18,0230.23%
2019/08/26169.379.73154.279.8679.6515.18,1070.19% 大買/大賣/
2019/08/2330.480.898580.8981.00-54.68,030-0.68%
2019/08/2252.381.3723781.4480.90-184.78,137-2.27% 大賣/鉅額交易
2019/08/2124.480.99177.281.0581.10-152.88,144-1.88% 大賣/鉅額交易
2019/08/2015.180.87110.580.9881.00-95.48,234-1.16% 大賣/
2019/08/1949.280.45218.980.7180.80-169.78,265-2.05% 大賣/鉅額交易
2019/08/1663.679.4564.180.0680.35-0.58,584-0.01%
2019/08/15314.879.331679.4279.40298.88,6583.45% 大買/鉅額交易
2019/08/1445.280.6011080.6880.30-64.88,722-0.74% 大賣/
2019/08/13297.679.801279.8179.70285.68,8373.23% 大買/鉅額交易
2019/08/1265.580.612780.7580.6038.59,1060.42%
2019/08/08106.280.6013780.5380.65-30.89,337-0.33% 大買/大賣/
2019/08/07372.579.841579.7979.70357.59,5413.75% 大買/鉅額交易
2019/08/06535.779.089779.4280.10438.79,5984.57% 大買/鉅額交易
2019/08/05592.380.204180.3680.15551.39,4945.81% 大買/鉅額交易
2019/08/02297.980.879881.0780.95199.99,3472.14% 大買/鉅額交易
2019/08/0153.782.262482.2882.3029.79,1810.32%
2019/07/3172.882.7214.582.8082.8058.39,3240.62%
2019/07/3020.383.3147.283.3883.20-26.99,505-0.28%
2019/07/2954.183.215183.3183.453.19,5950.03%
2019/07/26202.483.3237.483.3383.2516510,0491.64% 大買/鉅額交易
2019/07/2514.283.58137.583.6883.80-123.310,100-1.22% 大賣/鉅額交易
2019/07/2413.783.669383.7083.55-79.310,072-0.79%
2019/07/2313.183.6595.383.7283.60-82.210,068-0.82%
2019/07/2235.383.30130.183.4683.40-94.810,034-0.94% 大賣/
2019/07/1977.283.25155.983.2783.00-78.79,953-0.79% 大賣/
2019/07/1817.482.784782.7982.70-29.69,842-0.30%
2019/07/17232.582.904883.0082.80184.59,8161.88% 大買/鉅額交易
2019/07/1657.283.378583.3883.35-27.89,688-0.29%
2019/07/1542.482.66153.383.0983.20-110.99,805-1.13% 大賣/鉅額交易
2019/07/12216.982.841782.8882.75199.99,9942.00% 大買/鉅額交易
2019/07/1126.382.7917482.8882.85-147.710,329-1.43% 大賣/鉅額交易
2019/07/1029.281.99447.182.0782.20-417.910,286-4.06% 大賣/鉅額交易
2019/07/0943.281.492781.5381.5016.210,3400.16%
2019/07/08100.381.602381.7781.6077.310,3970.74%
2019/07/0580.581.928882.0481.90-7.510,470-0.07%
2019/07/0462.381.9897.582.0282.00-35.310,624-0.33%
2019/07/03194.281.754281.6781.50152.210,7821.41% 大買/鉅額交易
2019/07/0225.682.4979.282.5582.45-53.610,772-0.50%
2019/07/0164.182.2951182.6082.65-446.910,800-4.14% 大賣/鉅額交易
2019/06/2813180.9714180.9580.90-1010,664-0.09% 大買/大賣/
2019/06/2728.781.33365.181.2881.50-336.410,782-3.12% 大賣/鉅額交易
2019/06/2680.280.3810780.4480.35-26.910,621-0.25% 大賣/
2019/06/2532.980.8216481.0480.75-131.110,580-1.24% 大賣/鉅額交易
2019/06/2451.381.15292.181.1781.20-240.810,490-2.30% 大賣/鉅額交易
2019/06/2134.181.0542581.0180.85-390.910,258-3.81% 大賣/鉅額交易
2019/06/2022.480.83619.880.8280.85-597.410,120-5.90% 大賣/鉅額交易
2019/06/1942.180.30551.180.3180.75-50910,042-5.07% 大賣/鉅額交易
2019/06/1826.278.772478.8378.902.29,8680.02%
2019/06/1759.878.568078.7478.70-20.210,017-0.20%
2019/06/1423.178.9410278.9578.90-78.910,058-0.78% 大賣/
2019/06/1362.479.1589.279.1579.05-26.810,209-0.26%
2019/06/1218.379.5518079.5779.70-161.710,302-1.57% 大賣/鉅額交易
2019/06/11100.379.5121279.4479.40-111.710,234-1.09% 大賣/鉅額交易
2019/06/1045.178.82197.178.8479.05-15210,226-1.49% 大賣/鉅額交易
2019/06/0681.677.653277.7177.7049.610,3290.48%
2019/06/0551.378.503278.5978.3019.310,2820.19%
2019/06/0464.978.264078.2178.0524.910,3310.24%
2019/06/038078.048278.2278.55-210,515-0.02%
2019/05/31107.378.1421877.9978.45-110.710,741-1.03% 大買/大賣/鉅額交易
2019/05/3085.177.336277.3077.4023.110,7710.21%
2019/05/29150.376.6123.176.6876.75127.210,7851.18% 大買/鉅額交易
2019/05/28175.277.001577.0477.10160.210,8391.48% 大買/鉅額交易
2019/05/27231.577.082977.0977.15202.510,9401.85% 大買/鉅額交易
2019/05/24124.277.186677.3177.3558.211,0710.53% 大買/
2019/05/23597.377.126577.0476.95532.311,1354.78% 大買/鉅額交易
2019/05/22251.878.365778.5378.40194.811,0191.77% 大買/鉅額交易
2019/05/21329.278.105678.1378.40273.211,4152.39% 大買/鉅額交易
2019/05/20289.378.383178.5778.20258.311,1332.32% 大買/鉅額交易
2019/05/17652.178.6759.278.5078.25592.911,0045.39% 大買/鉅額交易
2019/05/16422.679.2136.579.2779.05386.110,6713.62% 大買/鉅額交易
2019/05/1548879.734379.8079.7544510,4474.26% 大買/鉅額交易
2019/05/14456.679.5866.579.6179.6539010,2293.81% 大買/鉅額交易
2019/05/13649.780.462580.5280.15624.79,9946.25% 大買/鉅額交易
2019/05/10346.181.2245.381.7681.50300.89,7933.07% 大買/鉅額交易
2019/05/09346.581.663481.6181.55312.59,6843.23% 大買/鉅額交易
2019/05/0853.682.54882.5982.5545.69,6420.47%
2019/05/0722.383.0426782.9983.15-244.79,480-2.58% 大賣/鉅額交易
2019/05/06341.382.29130.382.3782.30210.99,3682.25% 大買/大賣/鉅額交易
2019/05/0312.883.41151.683.5383.75-138.89,302-1.49% 大賣/鉅額交易
2019/05/0234.283.0822.583.1983.0011.88,9040.13%
2019/04/3022.782.532482.6082.80-1.38,949-0.01%
2019/04/2954.382.71109.582.6782.80-55.39,065-0.61% 大賣/
2019/04/2659.882.433382.4182.4526.89,1510.29%
2019/04/256.583.334183.3683.40-34.59,254-0.37%
2019/04/2416.183.121383.4083.203.19,4510.03%
2019/04/2319.382.75147.482.9883.05-128.19,597-1.33% 大賣/鉅額交易
2019/04/2223.582.7454.382.8682.70-30.89,585-0.32%
2019/04/1977.382.828383.2382.80-5.79,709-0.06%
2019/04/1838.882.97278.483.0382.70-239.69,548-2.51% 大賣/鉅額交易
2019/04/17197.582.76190.382.7382.757.29,3940.08% 大買/大賣/
2019/04/1623.182.04113.182.0182.10-909,192-0.98% 大賣/
2019/04/1529.181.8148.781.8281.85-19.59,306-0.21%
2019/04/121281.083881.1881.10-269,533-0.27%
2019/04/1129.281.2312281.3081.15-92.89,630-0.96% 大賣/
2019/04/1013.281.38285.281.3481.50-2729,634-2.82% 大賣/鉅額交易
2019/04/0917.181.13302.281.2181.40-2859,531-2.99% 大賣/鉅額交易
2019/04/0868.180.89154.380.8880.90-86.29,436-0.91% 大賣/
2019/04/0328.380.1088.480.3380.15-60.19,452-0.64%
2019/04/022880.21199.280.2580.15-171.29,539-1.79% 大賣/鉅額交易
2019/04/0145.979.8873380.2679.85-687.19,544-7.20% 大賣/鉅額交易
2019/03/2975.478.615478.9279.1521.49,4100.23%
2019/03/282678.2914.178.5378.5011.99,4570.13%
2019/03/2715.478.4521.778.6278.50-6.49,559-0.07%
2019/03/2610478.4992.278.6278.6511.89,5920.12% 大買/
2019/03/25137.778.17370.578.1078.15-232.79,674-2.41% 大買/大賣/鉅額交易
2019/03/22401.279.46204.379.2579.35196.99,6522.04% 大買/大賣/鉅額交易
2019/03/21114.878.77323.778.9179.15-208.89,683-2.16% 大買/大賣/鉅額交易
2019/03/2037.678.45177.278.4378.50-139.69,598-1.45% 大賣/鉅額交易
2019/03/1951.378.02199.178.2178.40-147.89,545-1.55% 大賣/鉅額交易
2019/03/18211.177.81289.678.0178.10-78.69,490-0.83% 大買/大賣/
2019/03/1515.177.38240.277.5977.60-225.19,503-2.37% 大賣/鉅額交易
2019/03/1423.577.222577.2177.05-1.59,425-0.02%
2019/03/1334.876.931177.1077.1023.89,6770.25%
2019/03/1244.477.1511477.1077.25-69.79,668-0.72% 大賣/
2019/03/1146.675.931076.0376.1536.69,5060.39%
2019/03/08103.776.022376.0076.0080.79,6590.84% 大買/
2019/03/0726.676.712376.6876.653.69,5640.04%
2019/03/0625.176.882876.9276.95-2.99,408-0.03%
2019/03/0532.576.573676.7176.75-3.59,208-0.04%
2019/03/04120.877.054577.0876.9575.89,1780.83% 大買/
2019/02/2725.977.4190.177.5377.65-64.29,143-0.70%
2019/02/26143.777.5921077.6577.70-66.38,995-0.74% 大買/大賣/
2019/02/2545.777.45180.477.5177.50-134.78,829-1.53% 大賣/鉅額交易
2019/02/2212976.8229176.9376.95-1628,759-1.85% 大買/大賣/鉅額交易
2019/02/21115.676.70402.176.8677.10-286.48,738-3.28% 大買/大賣/鉅額交易
2019/02/2013.176.3724076.2976.35-226.98,545-2.66% 大賣/鉅額交易
2019/02/1931.575.581075.5875.5021.58,1210.26%
2019/02/1822.375.71117.575.7375.65-95.28,168-1.17% 大賣/
2019/02/1563.375.051975.2875.0544.38,1630.54%
2019/02/1437.275.402675.4475.2511.28,2840.14%
2019/02/138775.803075.6175.50578,3250.68%
2019/02/1218.175.4812975.5575.65-110.98,870-1.25% 大賣/鉅額交易
2019/02/1143.475.2215275.2375.15-108.68,939-1.21% 大賣/鉅額交易
2019/01/3099.274.382974.5174.3570.28,9330.79%
2019/01/29104.674.335174.3074.5053.68,9490.60% 大買/
2019/01/2834.175.184875.2375.15-13.98,953-0.16%
2019/01/254074.8716574.8875.00-1259,001-1.39% 大賣/鉅額交易
2019/01/2463.473.9549.973.9874.0513.68,9920.15%
2019/01/23143.573.752573.8073.70118.59,0991.30% 大買/鉅額交易
2019/01/2218873.9412773.9874.05619,0940.67% 大買/大賣/
2019/01/2148.676.47124.176.5276.50-75.59,112-0.83% 大賣/
2019/01/1844.475.85163.775.8275.95-119.39,237-1.29% 大賣/鉅額交易
2019/01/1758.175.414375.6375.5515.19,5810.16%
2019/01/1662.475.5011175.5775.55-48.69,630-0.50% 大賣/
2019/01/1527.575.49185.375.6275.65-157.89,789-1.61% 大賣/鉅額交易
2019/01/1461.275.0318.275.0975.0043.19,7990.44%
2019/01/1122.275.48488.175.5175.50-465.99,912-4.70% 大賣/鉅額交易
2019/01/103674.7059.174.6674.80-23.19,872-0.23%
2019/01/0927.574.6231274.7375.00-284.510,164-2.80% 大賣/鉅額交易
2019/01/085473.673473.8073.652010,2510.20%
2019/01/0787.373.5124373.6773.95-155.710,889-1.43% 大賣/鉅額交易
2019/01/04361.372.325172.3972.20310.311,0312.81% 大買/鉅額交易
2019/01/03235.173.441573.7273.35220.111,8181.86% 大買/鉅額交易
2019/01/02392.874.378874.4374.05304.811,9382.55% 大買/鉅額交易
2018/12/2821.675.0810575.1275.50-83.412,571-0.66% 大賣/
2018/12/276874.7556674.7975.05-49812,940-3.85% 大賣/鉅額交易
2018/12/26162.273.6611.774.0273.55150.512,9421.16% 大買/鉅額交易
2018/12/25294.273.5022273.7073.7572.212,8670.56% 大買/大賣/
2018/12/2479.374.671774.6874.7062.312,7560.49%
2018/12/2252.674.74774.7574.8545.612,7550.36%
2018/12/219074.783274.7475.205812,9260.45%
2018/12/20198.275.123675.2975.05162.213,2481.22% 大買/鉅額交易
2018/12/1936.275.5952.375.7975.90-16.113,222-0.12%
2018/12/1812875.286475.3875.306413,2730.48% 大買/
2018/12/1744.175.78208.175.5975.95-16413,268-1.24% 大賣/鉅額交易
2018/12/14355.775.173875.2275.35317.713,2432.40% 大買/鉅額交易
2018/12/13255.176.2212576.3576.30130.113,2110.98% 大買/大賣/鉅額交易
2018/12/129875.78346.275.7276.20-248.213,210-1.88% 大賣/鉅額交易
2018/12/11111.174.703274.9075.0579.113,2150.60% 大買/
2018/12/10241.474.5939.374.5774.45202.113,2701.52% 大買/鉅額交易
2018/12/0742.275.5314475.5175.45-101.813,404-0.76% 大賣/鉅額交易
2018/12/06476.475.291875.1775.10458.413,6003.37% 大買/鉅額交易
2018/12/0589.276.824376.8876.6546.213,5870.34%
2018/12/044978.2429.178.3078.2519.913,5160.15%
2018/12/0353.878.48401.378.5478.80-347.513,489-2.58% 大賣/鉅額交易
2018/11/3072.477.071477.2076.7558.413,2910.44%
2018/11/2968.277.486377.6177.055.213,2620.04%
2018/11/2856.276.1225676.5276.90-199.813,153-1.52% 大賣/鉅額交易
2018/11/2771.275.483475.7676.0537.213,0890.28%
2018/11/265976.257676.3976.15-1713,032-0.13%
2018/11/2367.675.3537.575.3875.3530.113,0910.23%
2018/11/2244.275.901976.0875.6025.213,2470.19%
2018/11/2113375.286275.6576.007113,2860.53% 大買/
2018/11/20264.976.074376.1276.00221.913,1181.69% 大買/鉅額交易
2018/11/197376.752476.9776.704913,0170.38%
2018/11/16212.577.2261.377.0076.95151.212,9641.17% 大買/鉅額交易
2018/11/1573.177.207377.2577.600.112,8760.00%
2018/11/1478.177.229577.3077.35-16.912,865-0.13%
2018/11/13138.276.187376.5877.1065.212,8130.51% 大買/
2018/11/1211.378.04196.777.9078.00-185.412,712-1.46% 大賣/鉅額交易
2018/11/09135.377.8349.277.8277.8086.112,6850.68% 大買/
2018/11/084678.94170.178.9078.85-124.112,143-1.02% 大賣/鉅額交易
2018/11/0749.178.35147.278.4578.40-98.112,009-0.82% 大賣/
2018/11/0646.177.977978.0478.00-32.912,027-0.27%
2018/11/0567.777.9114078.0178.25-72.311,945-0.61% 大賣/
2018/11/0217578.3969.178.4978.65105.911,8950.89% 大買/鉅額交易
2018/11/0179.478.1428378.2678.40-203.611,851-1.72% 大賣/鉅額交易
2018/10/3160.377.3016077.1377.55-99.711,758-0.85% 大賣/
2018/10/305675.907475.9875.95-1811,634-0.15%
2018/10/2969.875.627475.6875.75-4.211,553-0.04%
2018/10/26235.375.3419175.4275.4044.311,4680.39% 大買/大賣/
2018/10/25200.975.62187.175.6575.5013.711,2390.12% 大買/大賣/
2018/10/24230.177.2734777.2277.40-116.910,803-1.08% 大買/大賣/鉅額交易
2018/10/23547.978.025577.9377.75492.910,6414.63% 大買/鉅額交易
2018/10/22181.578.55133.579.2479.204810,3260.46% 大買/大賣/
2018/10/19141.278.4412678.6879.3015.210,2600.15% 大買/大賣/
2018/10/18132.479.274479.3379.1588.410,1650.87% 大買/
2018/10/17354.580.0634080.3079.4014.510,1170.14% 大買/大賣/
2018/10/16248.179.037079.1979.30178.19,9211.80% 大買/鉅額交易
2018/10/15441.378.91198.578.9579.20242.89,9502.44% 大買/大賣/鉅額交易
2018/10/12512.778.75306.778.6680.052069,3502.20% 大買/大賣/鉅額交易
2018/10/111,681.478.71330.178.7477.401,351.39,18414.71% 大買/大賣/鉅額交易
2018/10/09625.683.08116.783.1683.25508.98,0926.29% 大買/大賣/鉅額交易
2018/10/081,798.382.935682.8883.001,742.37,84022.22% 大買/鉅額交易
2018/10/05676.283.829083.7583.45586.27,2928.04% 大買/鉅額交易
2018/10/04314.184.951684.9584.90298.16,9624.28% 大買/鉅額交易
2018/10/0346.585.974086.0185.956.56,8650.09%
2018/10/02102.286.2912586.3686.05-22.86,874-0.33% 大買/大賣/
2018/10/018.887.2020787.2587.35-198.26,934-2.86% 大賣/鉅額交易
2018/09/284487.0155287.1586.90-5086,925-7.33% 大賣/鉅額交易
2018/09/271186.971,272.887.2187.35-1,261.86,757-18.67% 大賣/鉅額交易
2018/09/2619.386.8732186.8886.90-301.76,323-4.77% 大賣/鉅額交易
2018/09/252486.87252.386.8887.10-228.36,273-3.64% 大賣/鉅額交易
2018/09/212886.2014886.4886.85-1206,218-1.93% 大賣/鉅額交易
2018/09/2061.386.043486.2785.9027.36,2050.44%
2018/09/196885.9330085.9686.15-2326,337-3.66% 大賣/鉅額交易
2018/09/1818185.501085.4685.401716,3612.69% 大買/鉅額交易
2018/09/17322.186.022785.9185.85295.16,5334.52% 大買/鉅額交易
2018/09/14214.786.11181.186.0686.5033.66,5170.51% 大買/大賣/
2018/09/13747.485.192085.0784.95727.36,48111.22% 大買/鉅額交易
2018/09/1295785.537.185.4985.559506,16715.40% 大買/鉅額交易
2018/09/111,022.685.656485.6585.65958.65,98916.00% 大買/鉅額交易
2018/09/1021985.922085.9886.001995,7473.46% 大買/鉅額交易
2018/09/072586.252086.2886.4055,7230.09%
2018/09/0622.386.53586.7086.5017.35,7410.30%
2018/09/058.187.041187.2187.00-2.95,786-0.05%
2018/09/0423.286.6558.186.5987.00-34.95,782-0.60%
2018/09/0329.886.6032.386.8086.45-2.55,798-0.04%
2018/08/3133.986.7314686.8286.95-112.25,795-1.94% 大賣/鉅額交易
2018/08/304787.85137.187.9287.55-90.15,836-1.54% 大賣/
2018/08/291987.01401.486.9387.25-382.45,778-6.62% 大賣/鉅額交易
2018/08/28586.24111.186.2286.25-106.15,600-1.89% 大賣/鉅額交易
2018/08/2721.185.236085.3985.55-395,580-0.70%
2018/08/241484.652884.8684.80-145,528-0.25%
2018/08/23137.584.88248.185.0085.05-110.65,512-2.01% 大買/大賣/鉅額交易
2018/08/22166.584.621284.6984.65154.55,5512.78% 大買/鉅額交易
2018/08/21119.384.438684.4584.5533.35,5150.60% 大買/
2018/08/20242.183.842383.9583.95219.15,4804.00% 大買/鉅額交易
2018/08/17168.383.78684.0183.65162.35,4792.96% 大買/鉅額交易
2018/08/16136.183.562183.3983.80115.15,4212.12% 大買/鉅額交易
2018/08/1595.583.618.383.8083.7587.25,3811.62%
2018/08/141284.3030.484.4584.55-18.45,340-0.34%
2018/08/1391.184.251383.9083.9578.15,3681.45%
2018/08/108.185.80485.8985.704.15,2850.08%
2018/08/0910.186.01886.1386.152.15,2960.04%
2018/08/08886.213186.1986.15-235,408-0.43%
2018/08/0710.185.592585.6185.50-14.95,460-0.27%
2018/08/06985.751985.8285.70-105,727-0.17%
2018/08/0340.285.632985.5885.5511.25,9800.19%
2018/08/0241.585.311385.3984.8528.56,0600.47%
2018/08/011186.004385.9886.15-326,036-0.53%
2018/07/318.885.343985.5285.55-30.26,058-0.50%
2018/07/3018.885.6045.385.7085.55-26.56,077-0.44%
2018/07/2718.185.399585.5185.70-776,081-1.27%
2018/07/261684.949585.0385.00-796,129-1.29%
2018/07/25784.6156.584.7484.75-49.56,080-0.81%
2018/07/2412.384.37101.284.5484.70-88.96,082-1.46% 大賣/
2018/07/2320.484.2445684.4484.55-435.66,204-7.02% 大賣/鉅額交易
2018/07/2015.284.33333.184.5084.65-317.96,337-5.02% 大賣/鉅額交易
2018/07/1951.283.4631983.6083.30-267.86,304-4.25% 大賣/鉅額交易
2018/07/185.383.15276.183.3183.05-270.86,365-4.25% 大賣/鉅額交易
2018/07/1750.382.593882.6682.5512.36,3220.19%
2018/07/1619.183.17124.383.2083.00-105.26,422-1.64% 大賣/鉅額交易
2018/07/13582.9740383.1583.35-3986,407-6.21% 大賣/鉅額交易
2018/07/121182.1114282.3682.65-1316,241-2.10% 大賣/鉅額交易
2018/07/117881.562081.7181.70586,1980.94%
2018/07/102582.5879.682.5782.45-54.66,163-0.89%
2018/07/0930.182.0926582.0682.25-234.96,131-3.83% 大賣/鉅額交易
2018/07/0657.180.5411480.7780.95-56.96,040-0.94% 大賣/
2018/07/0560.480.843181.1380.7529.45,9940.49%
2018/07/047.281.247181.3181.40-63.86,006-1.06%
2018/07/0372.181.0647.181.4781.1525.16,0330.42%
2018/07/0270.481.337281.5681.05-1.66,052-0.03%
2018/06/2911380.599580.8981.45186,0450.30% 大買/
2018/06/28196.379.991280.1280.05184.35,9503.10% 大買/鉅額交易
2018/06/2717580.511580.6480.401605,8312.74% 大買/鉅額交易
2018/06/26610.480.361680.4880.70594.45,76110.32% 大買/鉅額交易
2018/06/2567180.881380.9680.906585,55611.84% 大買/鉅額交易
2018/06/22227.680.702180.9481.15206.65,4783.77% 大買/鉅額交易
2018/06/2144.181.3417.781.4381.2526.45,4420.49%
2018/06/2088.280.805581.2481.5033.25,5400.60%
2018/06/1912080.772880.8580.60925,4661.68% 大買/
2018/06/156981.4512.181.7081.9556.95,4641.04%
2018/06/1445.482.10582.2381.7540.45,4480.74%
2018/06/131382.704282.7983.00-295,422-0.53%
2018/06/1234.982.261182.2582.5023.95,4360.44%
2018/06/111782.642182.6482.65-45,457-0.07%
2018/06/0848.183.061482.9582.5534.15,4590.62%
2018/06/0712.183.2384.483.4083.45-72.35,565-1.30%
2018/06/0613.483.0811383.0483.30-99.65,598-1.78% 大賣/
2018/06/0518.182.4238.182.6282.50-205,538-0.36%
2018/06/042482.0015482.3782.60-1305,547-2.34% 大賣/鉅額交易
2018/06/016.781.253581.2181.35-28.35,472-0.52%
2018/05/311980.73980.8180.75105,5330.18%
2018/05/3073.180.6618.181.1080.40555,5680.99%
2018/05/2912.781.661481.7381.85-1.35,569-0.02%
2018/05/2821.782.054482.1682.20-22.35,618-0.40%
2018/05/251781.583881.8181.85-215,697-0.37%
2018/05/241681.4819.681.5081.55-3.65,699-0.06%
2018/05/2358.181.451681.5981.3542.15,7430.73%
2018/05/2230.281.9132.182.0181.75-1.95,770-0.03%
2018/05/21881.8088.181.9282.05-80.15,933-1.35%
2018/05/182381.064281.1280.95-196,008-0.32%
2018/05/1712.481.4489.281.3881.20-76.86,238-1.23%
2018/05/161781.54134.481.6581.75-117.46,281-1.87% 大賣/鉅額交易
2018/05/1546.281.9111981.8981.65-72.86,311-1.15% 大賣/
2018/05/141382.1247182.2482.50-4586,727-6.81% 大賣/鉅額交易
2018/05/111381.4159581.3681.60-5826,558-8.87% 大賣/鉅額交易
2018/05/103180.598580.6280.65-546,315-0.85%
2018/05/0933.180.3010580.3680.45-71.96,264-1.15% 大賣/
2018/05/0837.479.7619379.9680.00-155.66,278-2.48% 大賣/鉅額交易
2018/05/076879.1940.179.4379.5027.96,2710.44%
2018/05/048078.602978.8078.95516,3140.81%
2018/05/03147.278.634878.6878.5599.26,3841.55% 大買/
2018/05/02151.279.6649.279.8279.401026,3201.61% 大買/鉅額交易
2018/04/3010779.6560.279.9080.0046.86,3130.74% 大買/
2018/04/27265.979.022379.2579.20242.96,3003.86% 大買/鉅額交易
2018/04/26358.379.1310579.3279.05253.36,1674.11% 大買/大賣/鉅額交易
2018/04/25482.279.115479.0779.30428.25,9817.16% 大買/鉅額交易
2018/04/24421.279.534879.6879.55373.25,8216.41% 大買/鉅額交易
2018/04/23186.280.101680.1679.95170.25,6353.02% 大買/鉅額交易
2018/04/20142.180.781580.8780.75127.15,5242.30% 大買/鉅額交易
2018/04/1915.182.384882.4382.65-32.95,421-0.61%
2018/04/1842.281.572681.8881.6016.25,3950.30%
2018/04/1771.181.562081.9481.4051.15,3750.95%
2018/04/1619.382.21782.3182.3012.35,3990.23%
2018/04/131882.5014.582.5682.503.55,4300.06%
2018/04/122082.49682.6182.50145,4670.26%
2018/04/1110.482.883582.9382.85-24.65,534-0.44%
2018/04/102582.412582.4182.5005,5840.00%
2018/04/091881.8945.782.1182.20-27.75,639-0.49%
2018/04/03115.581.331281.4081.50103.55,6421.83% 大買/鉅額交易
2018/04/0247.482.421082.6782.2537.45,6170.66%
2018/03/3119.182.821182.9282.958.15,6070.14%
2018/03/3024.182.874782.9382.85-22.95,652-0.41%
2018/03/295282.041282.1882.10405,6120.71%
2018/03/2864.282.471182.4182.2553.25,5600.96%
2018/03/271983.183383.1483.40-145,518-0.25%
2018/03/2622.681.832082.0082.202.65,4840.05%
2018/03/23108.182.013182.1182.1077.15,4891.40% 大買/
2018/03/2239.183.795184.2783.55-11.95,423-0.22%
2018/03/2115.283.771083.9083.855.25,4300.10%
2018/03/201783.542483.4983.80-75,416-0.13%
2018/03/1911.183.547283.7583.85-60.95,405-1.13%
2018/03/1651.483.5016983.4183.90-117.65,399-2.18% 大賣/鉅額交易
2018/03/1521.184.1019.984.1984.251.25,3730.02%
2018/03/1425.184.223284.2884.30-75,360-0.13%
2018/03/131284.5018184.6084.95-1695,409-3.12% 大賣/鉅額交易
2018/03/121483.9719283.8684.15-1785,367-3.32% 大賣/鉅額交易
2018/03/0926.182.854782.8682.85-20.95,442-0.38%
2018/03/0832.282.744682.6082.75-13.85,427-0.25%
2018/03/0727.481.942481.9981.803.45,3980.06%
2018/03/0624.381.9576.581.9682.15-52.25,449-0.96%
2018/03/0528.380.915980.8980.75-30.75,491-0.56%
2018/03/0257.180.8114480.8281.15-86.95,452-1.59% 大賣/
2018/03/0175.481.512681.7981.7549.45,3820.92%
2018/02/27161.282.946382.7982.3598.25,3451.84% 大買/
2018/02/2635.182.526882.6482.40-32.95,235-0.63%
2018/02/2331.181.775681.9182.00-24.95,206-0.48%
2018/02/22100.181.081881.0181.0082.15,2251.57%
2018/02/21123.281.458281.4581.5041.25,2380.79% 大買/
2018/02/12132.879.669879.6679.7034.85,0820.68% 大買/
2018/02/09234.178.395178.5279.05183.15,0623.62% 大買/鉅額交易
2018/02/0868.480.502680.5680.6042.44,8280.88%
2018/02/07200.281.0884.481.1880.65115.84,8542.39% 大買/鉅額交易
2018/02/06440.479.8857.879.8579.65382.64,7028.14% 大買/鉅額交易
2018/02/05114.483.242283.4383.6092.44,1822.21% 大買/
2018/02/0225.684.691184.8584.9014.64,0800.36%
2018/02/0153.585.124485.3185.259.54,0490.24%
2018/01/3131.784.392484.5484.657.74,0140.19%
2018/01/30112.584.881184.7384.55101.53,9802.55% 大買/鉅額交易
2018/01/2985.185.561985.7185.5566.13,9241.68%
2018/01/268787.235787.3987.50303,8410.78%
2018/01/2544.787.6341.587.8087.453.23,7390.09%
2018/01/2436.887.302887.1987.208.73,6780.24%
2018/01/2312.188.112688.1088.30-143,629-0.38%
2018/01/2233.287.7025.687.5987.957.63,5880.21%
2018/01/1921.286.8742.186.9487.15-213,550-0.59%
2018/01/1821.185.995486.2186.30-32.93,516-0.93%
2018/01/171385.093385.0485.15-203,441-0.58%
2018/01/1610.584.6931.184.7585.00-20.63,364-0.61%
2018/01/156.784.533284.6084.65-25.43,328-0.76%
2018/01/12584.115684.1084.10-513,310-1.54%
2018/01/1125.283.262883.4083.40-2.83,303-0.09%
2018/01/1029.283.923883.9483.75-8.83,334-0.26%
2018/01/0922.283.9738.184.0684.15-15.93,292-0.48%
2018/01/0811.183.9264.183.9984.10-533,298-1.61%
2018/01/0511.283.4619483.6283.75-182.83,272-5.59% 大賣/鉅額交易
2018/01/042483.3112383.4183.50-993,291-3.01% 大賣/
2018/01/032183.26251.483.3283.35-230.43,464-6.65% 大賣/鉅額交易
2018/01/0211.982.398582.5082.60-73.13,412-2.14%
元大台灣50 相關文章