元大台灣50 (0050)-新光券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
194.30
漲跌
▲2.60
漲幅
+1.36%
成交量
9,939張
產業
上市
3787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	32.9	194.34	110.1	194.22	194.30	-77.2	12,225	-0.63%	大賣/
2024/12/02	41.6	190.89	131.8	190.69	191.70	-90.2	12,219	-0.74%	大賣/
2024/11/29	95.5	186.27	43.3	186.72	187.25	52.2	12,177	0.43%
2024/11/28	189.8	186.32	27.5	186.18	186.80	162.2	12,176	1.33%	大買/鉅額交易
2024/11/27	223.1	188.09	43.3	187.75	187.10	179.9	12,137	1.48%	大買/鉅額交易
2024/11/26	112.3	189.53	14.2	189.87	189.85	98.1	11,995	0.82%	大買/
2024/11/25	51.4	193.25	40.9	193.97	192.35	10.5	11,894	0.09%
2024/11/22	48.7	192.23	79.9	192.60	193.05	-31.2	11,953	-0.26%
2024/11/21	167.5	189.11	8.8	189.56	189.35	158.7	11,953	1.33%	大買/鉅額交易
2024/11/20	72.8	191.65	22.7	191.94	191.45	50.1	11,776	0.43%
2024/11/19	52.9	192.17	50	191.79	192.25	2.9	11,771	0.02%
2024/11/18	190	190.09	16.7	190.37	189.65	173.4	11,824	1.47%	大買/鉅額交易
2024/11/15	37.3	191.81	25.7	192.20	192.35	11.6	11,756	0.10%
2024/11/14	135.9	191.16	22.9	191.64	191.00	113	11,853	0.95%	大買/鉅額交易
2024/11/13	86.8	193.16	21.9	193.37	192.75	64.9	11,842	0.55%
2024/11/12	232.1	194.87	46	194.89	194.00	186.1	12,000	1.55%	大買/鉅額交易
2024/11/11	39.4	197.57	42.7	197.77	199.10	-3.2	11,744	-0.03%
2024/11/08	122.7	199.46	126.7	199.26	199.00	-4	11,831	-0.03%	大買/大賣/
2024/11/07	60.1	196.89	77.2	196.93	197.45	-17.1	12,006	-0.14%
2024/11/06	29.9	195.43	108.9	196.07	195.20	-79	12,212	-0.65%	大賣/
2024/11/05	20.1	193.03	57.9	193.15	193.65	-37.8	12,463	-0.30%
2024/11/04	32.1	192.15	60.1	191.91	192.95	-28	13,347	-0.21%
2024/11/01	137.8	188.08	40.7	189.32	190.50	97.1	14,148	0.69%	大買/
2024/10/30	32.2	192.35	94.1	192.84	191.80	-61.9	14,315	-0.43%
2024/10/29	245.9	191.66	33.5	191.43	191.50	212.5	14,313	1.48%	大買/鉅額交易
2024/10/28	109.5	196.55	37.4	196.80	196.05	72.1	14,060	0.51%	大買/
2024/10/25	12.6	195.84	47.1	196.28	196.40	-34.6	14,087	-0.25%
2024/10/24	65.6	195.65	26.1	195.80	194.80	39.5	14,042	0.28%
2024/10/23	58.5	195.94	31	196.04	196.00	27.4	14,339	0.19%
2024/10/22	50.4	196.62	14.1	196.88	197.30	36.3	14,390	0.25%
2024/10/21	45.5	199.13	147.9	199.62	198.05	-102.4	14,602	-0.70%	大賣/鉅額交易
2024/10/18	151.3	199.22	236.7	199.38	198.10	-85.4	14,655	-0.58%	大買/大賣/
2024/10/17	69.5	192.63	84.8	193.32	193.30	-15.2	14,415	-0.11%
2024/10/16	148.5	193.09	84.2	193.09	193.00	64.3	14,498	0.44%	大買/
2024/10/15	12.7	195.69	178.4	195.47	196.40	-165.8	14,422	-1.15%	大賣/鉅額交易
2024/10/14	34.4	192.00	108.8	192.11	192.30	-74.5	14,339	-0.52%	大賣/
2024/10/11	22.4	192.20	179.4	191.73	192.15	-157	14,407	-1.09%	大賣/鉅額交易
2024/10/09	67.3	189.38	129.2	189.83	189.00	-61.9	14,365	-0.43%	大賣/
2024/10/08	138.7	186.28	56.7	186.75	187.25	82	14,296	0.57%	大買/
2024/10/07	54.7	187.00	173.7	187.31	188.15	-119	14,396	-0.83%	大賣/鉅額交易
2024/10/04	60.2	184.20	39.6	184.57	183.60	20.6	14,461	0.14%
2024/10/01	124.5	183.65	111.8	183.89	183.60	12.7	14,475	0.09%	大買/大賣/
2024/09/30	237.9	185.15	236.4	186.04	183.95	1.5	14,529	0.01%	大買/大賣/
2024/09/27	57.8	189.55	124.1	190.56	188.90	-66.3	14,418	-0.46%	大賣/
2024/09/26	19	189.31	134	189.54	189.30	-115	14,319	-0.80%	大賣/鉅額交易
2024/09/25	35	187.76	278.4	187.83	187.75	-243.4	14,162	-1.72%	大賣/鉅額交易
2024/09/24	31.5	182.99	116.8	184.02	185.00	-85.3	14,037	-0.61%	大賣/
2024/09/23	44.6	183.06	57.6	183.17	183.25	-13	13,975	-0.09%
2024/09/20	41.4	183.24	123.9	183.28	182.45	-82.4	13,992	-0.59%	大賣/
2024/09/19	48.3	179.15	119.3	179.46	180.15	-70.9	13,982	-0.51%	大賣/
2024/09/18	143	178.05	42.9	178.27	177.85	100.1	14,067	0.71%	大買/
2024/09/16	53.3	178.63	62	178.63	178.75	-8.8	14,084	-0.06%
2024/09/13	23.4	178.40	34.2	178.60	178.40	-10.9	14,174	-0.08%
2024/09/12	52.9	177.21	208.4	177.29	178.30	-155.4	14,521	-1.07%	大賣/鉅額交易
2024/09/11	56.9	171.92	44.6	172.27	171.85	12.3	14,368	0.09%
2024/09/10	74.7	172.19	81.4	172.57	172.35	-6.7	14,420	-0.05%
2024/09/09	338.2	170.95	58.2	171.63	172.05	280	14,373	1.95%	大買/鉅額交易
2024/09/06	111.8	173.17	178.5	173.90	174.75	-66.7	14,389	-0.46%	大買/大賣/
2024/09/05	96.6	173.40	111.6	173.66	172.30	-15	14,372	-0.10%	大賣/
2024/09/04	521.9	171.90	88.6	172.22	171.25	433.3	14,406	3.01%	大買/鉅額交易
2024/09/03	23.4	180.38	12.1	180.27	180.05	11.3	14,022	0.08%
2024/09/02	33.2	181.47	6.6	181.80	180.85	26.6	14,146	0.19%
2024/08/30	23.7	181.20	33.8	181.48	181.35	-10.2	14,088	-0.07%
2024/08/29	117.9	179.75	71.6	180.40	180.50	46.3	14,086	0.33%	大買/
2024/08/28	101.1	181.19	90.7	182.06	183.00	10.4	14,056	0.07%	大買/
2024/08/27	66.1	180.17	19.3	180.40	180.45	46.8	14,102	0.33%
2024/08/26	129.8	182.57	46.4	182.55	181.25	83.5	14,168	0.59%	大買/
2024/08/23	44.2	179.68	103	179.50	180.95	-58.8	14,091	-0.42%	大賣/
2024/08/22	67.3	180.85	40.5	181.12	180.85	26.8	14,051	0.19%
2024/08/21	118.1	182.18	34.5	182.33	181.80	83.6	14,058	0.59%	大買/
2024/08/20	28.4	184.49	63	184.36	183.75	-34.5	13,924	-0.25%
2024/08/19	157.9	183.80	140	184.12	183.65	17.9	13,845	0.13%	大買/大賣/
2024/08/16	77.6	183.28	367.4	183.13	183.40	-289.9	13,796	-2.10%	大賣/鉅額交易
2024/08/15	66.8	179.97	99.1	180.16	179.35	-32.3	13,649	-0.24%
2024/08/14	58.7	180.80	114.8	180.95	180.75	-56.1	13,570	-0.41%	大賣/
2024/08/13	70.3	178.68	69.3	178.64	178.50	1	13,336	0.01%
2024/08/12	93.9	178.49	181.7	178.31	178.05	-87.8	13,356	-0.66%	大賣/
2024/08/09	108.3	175.59	261.7	175.90	175.85	-153.4	13,306	-1.15%	大買/大賣/鉅額交易
2024/08/08	370.7	170.80	131.7	170.89	170.55	239	13,046	1.83%	大買/大賣/鉅額交易
2024/08/07	236.2	172.51	272.5	172.22	174.15	-36.4	12,768	-0.28%	大買/大賣/
2024/08/06	496.7	166.82	484.9	166.63	167.50	11.8	12,399	0.10%	大買/大賣/
2024/08/05	823.5	161.99	156.1	162.10	158.75	667.4	11,432	5.84%	大買/大賣/鉅額交易
2024/08/02	509	176.43	60	176.13	174.70	449	10,609	4.23%	大買/鉅額交易
2024/08/01	290.1	184.28	101	184.12	184.00	189.2	10,219	1.85%	大買/鉅額交易
2024/07/31	76.8	179.78	47.1	180.13	180.85	29.7	10,128	0.29%
2024/07/30	169.9	178.47	54	178.97	180.60	115.9	10,071	1.15%	大買/鉅額交易
2024/07/29	192.2	181.22	89.3	181.28	180.60	102.9	9,957	1.03%	大買/鉅額交易
2024/07/26	498.6	178.68	56.6	178.61	179.00	442	9,866	4.48%	大買/鉅額交易
2024/07/23	222.5	184.89	65.8	185.15	186.30	156.7	9,562	1.64%	大買/鉅額交易
2024/07/22	390.3	181.57	175.2	181.76	180.70	215.1	9,450	2.28%	大買/大賣/鉅額交易
2024/07/19	197.1	187.50	86.7	187.15	186.25	110.4	9,175	1.20%	大買/鉅額交易
2024/07/18	207.3	189.69	117.9	189.52	190.60	89.4	9,029	0.99%	大買/大賣/
2024/07/17	123.5	194.86	23.6	195.19	194.10	99.8	8,821	1.13%	大買/
2024/07/16	95.1	196.71	66.5	197.37	196.85	28.7	8,733	0.33%
2024/07/15	30.9	196.88	74.4	196.81	196.70	-43.5	9,019	-0.48%
2024/07/12	220.8	197.15	78	197.16	196.35	142.8	8,965	1.59%	大買/鉅額交易
2024/07/11	78.9	201.48	87.2	201.88	202.75	-8.3	8,857	-0.09%
2024/07/10	73	196.47	60.5	197.43	198.35	12.5	8,971	0.14%
2024/07/09	119.1	197.44	79.8	197.75	197.65	39.3	8,983	0.44%	大買/
2024/07/08	99.6	196.88	101.7	195.13	197.85	-2.2	8,823	-0.02%	大賣/
2024/07/05	113.6	192.05	22.5	192.10	191.80	91.1	8,606	1.06%	大買/
2024/07/04	55.8	191.44	133.3	191.81	192.50	-77.5	8,531	-0.91%	大賣/
2024/07/03	37.7	187.12	78	187.32	187.60	-40.3	8,456	-0.48%
2024/07/02	95.4	185.35	37.1	185.58	185.35	58.3	8,443	0.69%
2024/07/01	65.1	187.06	52.5	187.27	186.60	12.6	8,429	0.15%
2024/06/28	95.9	186.43	36.9	186.59	186.45	58.9	8,429	0.70%
2024/06/27	32.9	184.09	37.4	184.58	185.30	-4.4	8,449	-0.05%
2024/06/26	35.9	185.20	85.2	185.45	185.35	-49.3	8,476	-0.58%
2024/06/25	85.2	182.19	87.7	181.98	183.90	-2.5	8,380	-0.03%
2024/06/24	174.2	184.78	33.5	184.39	184.00	140.7	8,236	1.71%	大買/鉅額交易
2024/06/21	76	187.82	62.7	188.06	188.60	13.3	8,125	0.16%
2024/06/20	45.1	188.58	60.5	189.10	189.75	-15.4	8,098	-0.19%
2024/06/19	60.6	187.09	104.4	186.55	187.95	-43.9	8,022	-0.55%	大賣/
2024/06/18	138.1	182.53	104.2	182.85	183.00	34	7,932	0.43%	大買/大賣/
2024/06/17	50.5	179.70	58	179.46	180.00	-7.5	7,990	-0.09%
2024/06/14	57.2	178.60	58.9	179.22	180.00	-1.8	7,998	-0.02%
2024/06/13	80.5	178.92	92.4	178.97	178.95	-11.9	8,188	-0.15%
2024/06/12	35.1	174.87	237.3	174.75	176.40	-202.2	8,063	-2.51%	大賣/鉅額交易
2024/06/11	113.6	173.53	94	173.40	173.30	19.6	8,075	0.24%	大買/
2024/06/07	162	172.68	17.4	173.03	172.85	144.7	8,108	1.78%	大買/鉅額交易
2024/06/06	70.8	173.34	232	173.58	174.20	-161.2	8,239	-1.96%	大賣/鉅額交易
2024/06/05	31.6	167.45	38.7	167.96	168.45	-7.2	8,172	-0.09%
2024/06/04	127.8	167.38	9	167.40	166.85	118.9	8,578	1.39%	大買/鉅額交易
2024/06/03	141.9	168.13	148.3	169.02	169.55	-6.3	8,939	-0.07%	大買/大賣/
2024/05/31	104.8	167.20	31.1	167.33	166.00	73.7	9,065	0.81%	大買/
2024/05/30	128.6	168.22	47.4	168.23	167.90	81.1	9,200	0.88%	大買/
2024/05/29	115.9	171.42	19.4	171.55	170.85	96.5	9,451	1.02%	大買/
2024/05/28	112.1	172.93	38.1	173.17	173.20	74	9,482	0.78%	大買/
2024/05/27	28.1	172.95	70.4	172.52	172.95	-42.3	9,504	-0.44%
2024/05/24	55.7	170.20	24.5	169.95	170.60	31.2	9,509	0.33%
2024/05/23	22.9	170.68	40.9	170.98	171.30	-18	9,611	-0.19%
2024/05/22	10.4	168.79	80.8	169.23	170.00	-70.4	9,831	-0.72%
2024/05/21	21.3	166.51	21.5	166.50	167.00	-0.2	9,929	0.00%
2024/05/20	110.9	166.74	35	166.96	167.20	76	10,029	0.76%	大買/
2024/05/17	15.5	167.09	63.7	167.14	167.25	-48.2	10,138	-0.48%
2024/05/16	41.6	168.04	63.1	168.16	167.45	-21.5	10,210	-0.21%
2024/05/15	35.9	166.87	109.6	166.83	166.65	-73.7	10,302	-0.72%	大賣/
2024/05/14	12.9	163.60	66.5	163.80	164.40	-53.6	10,754	-0.50%
2024/05/13	13.9	163.44	79.6	163.48	163.30	-65.7	10,911	-0.60%
2024/05/10	6.1	161.18	41.8	161.40	161.65	-35.7	10,908	-0.33%
2024/05/09	21.4	160.56	33.6	160.89	160.50	-12.2	10,887	-0.11%
2024/05/08	93.7	160.35	39.2	160.31	160.70	54.5	10,915	0.50%
2024/05/07	13.9	160.16	62.9	160.06	160.10	-48.9	10,975	-0.45%
2024/05/06	4.9	159.49	122.6	159.61	159.20	-117.7	11,315	-1.04%	大賣/鉅額交易
2024/05/03	34.9	157.33	45.9	158.27	156.95	-11.1	11,435	-0.10%
2024/05/02	98.7	156.43	16.4	156.59	156.15	82.4	11,775	0.70%
2024/04/30	56	158.87	72.4	158.83	158.25	-16.4	11,907	-0.14%
2024/04/29	123.7	158.57	94.5	158.48	158.80	29.2	11,948	0.24%	大買/
2024/04/26	18.8	156.27	229.8	156.35	156.00	-211	12,035	-1.75%	大賣/鉅額交易
2024/04/25	124.1	153.79	2.7	153.54	153.50	121.4	12,372	0.98%	大買/鉅額交易
2024/04/24	129.6	156.21	108.5	155.69	156.35	21.1	12,412	0.17%	大買/大賣/
2024/04/23	64	151.88	34.3	152.02	151.90	29.7	12,890	0.23%
2024/04/22	80.6	150.75	60.9	150.53	150.45	19.7	13,165	0.15%
2024/04/19	440.4	151.51	112.5	151.44	150.90	327.9	13,214	2.48%	大買/大賣/鉅額交易
2024/04/18	95.5	157.52	27.1	158.27	158.95	68.4	12,816	0.53%
2024/04/17	58.5	156.58	52.4	156.80	157.40	6.2	12,800	0.05%
2024/04/16	214	155.99	167.3	156.49	155.65	46.7	12,784	0.37%	大買/大賣/
2024/04/15	74.4	160.08	66.7	160.05	160.00	7.7	12,601	0.06%
2024/04/12	51.4	162.50	40	162.12	162.10	11.4	12,626	0.09%
2024/04/11	45.5	162.05	15.4	162.19	162.50	30.1	12,596	0.24%
2024/04/10	39	162.77	15	162.79	163.00	24	12,600	0.19%
2024/04/09	39.5	161.53	145.9	162.05	163.25	-106.3	12,737	-0.83%	大賣/鉅額交易
2024/04/08	106.6	159.42	69.4	159.35	159.45	37.2	12,701	0.29%	大買/
2024/04/03	54.7	158.37	25.6	158.55	158.55	29.1	12,825	0.23%
2024/04/02	11.6	159.24	95.9	159.35	159.65	-84.3	12,995	-0.65%
2024/04/01	63.5	157.95	30.6	158.14	157.40	32.9	13,372	0.25%
2024/03/29	17	157.47	43.7	157.62	157.90	-26.6	13,564	-0.20%
2024/03/28	106.1	156.72	35.5	156.90	156.90	70.6	13,567	0.52%	大買/
2024/03/27	18.4	157.26	25.7	157.63	157.65	-7.3	13,618	-0.05%
2024/03/26	50.8	157.85	54.3	158.03	157.60	-3.5	13,634	-0.03%
2024/03/25	37	157.30	30.2	157.62	157.50	6.9	13,636	0.05%
2024/03/22	62.6	157.18	55.7	157.28	157.20	6.9	13,586	0.05%
2024/03/21	18.3	156.92	166.6	156.85	157.40	-148.2	13,584	-1.09%	大賣/鉅額交易
2024/03/20	52.4	154.07	30.1	154.26	153.20	22.3	13,558	0.16%
2024/03/19	31.8	153.76	42.3	154.07	154.05	-10.5	13,924	-0.08%
2024/03/18	119.5	153.74	66.6	153.84	154.40	52.9	13,830	0.38%	大買/
2024/03/15	37.9	153.90	26.6	153.95	153.00	11.3	13,623	0.08%
2024/03/14	22.6	154.93	59.6	155.15	155.10	-36.9	13,532	-0.27%
2024/03/13	63.3	155.41	92.9	155.50	155.25	-29.6	13,611	-0.22%
2024/03/12	36.7	153.75	90.6	153.73	154.50	-53.8	13,443	-0.40%
2024/03/11	51	153.27	107.6	153.37	152.90	-56.5	13,318	-0.42%	大賣/
2024/03/08	186.7	155.33	317.7	155.15	154.45	-131	13,181	-0.99%	大買/大賣/鉅額交易
2024/03/07	89.3	151.81	248.8	152.15	152.30	-159.5	12,772	-1.25%	大賣/鉅額交易
2024/03/06	50	147.82	257.2	148.25	148.85	-207.1	12,366	-1.67%	大賣/鉅額交易
2024/03/05	106.8	148.10	208.1	148.17	148.15	-101.3	12,273	-0.83%	大買/大賣/鉅額交易
2024/03/04	63.8	146.50	334.8	146.20	146.95	-271.1	12,111	-2.24%	大賣/鉅額交易
2024/03/01	22.4	143.17	31.5	143.25	142.80	-9.1	11,865	-0.08%
2024/02/29	101.3	143.01	286.1	143.20	143.30	-184.8	11,877	-1.56%	大買/大賣/鉅額交易
2024/02/27	59.1	143.29	177.8	143.46	143.35	-118.7	11,985	-0.99%	大賣/鉅額交易
2024/02/26	30	143.63	277.4	143.79	143.95	-247.3	11,990	-2.06%	大賣/鉅額交易
2024/02/23	28.3	143.73	282.8	143.84	143.75	-254.5	11,929	-2.13%	大賣/鉅額交易
2024/02/22	28.9	142.47	213.4	142.60	142.80	-184.5	12,083	-1.53%	大賣/鉅額交易
2024/02/21	32.7	141.28	104.7	141.27	141.20	-72	12,022	-0.60%	大賣/
2024/02/20	28.4	141.63	206.5	141.77	141.65	-178	12,301	-1.45%	大賣/鉅額交易
2024/02/19	105	140.84	124.7	140.95	141.10	-19.7	12,385	-0.16%	大買/大賣/
2024/02/16	49.8	141.61	178.9	141.85	141.30	-129.1	12,615	-1.02%	大賣/鉅額交易
2024/02/15	123.5	142.02	765.8	142.14	142.35	-642.3	12,656	-5.07%	大買/大賣/鉅額交易
2024/02/05	46.3	135.65	215.7	135.96	135.95	-169.3	12,384	-1.37%	大賣/鉅額交易
2024/02/02	14.9	134.96	56.4	135.03	135.10	-41.6	12,168	-0.34%
2024/02/01	53.2	133.92	163.8	133.97	134.35	-110.6	12,124	-0.91%	大賣/鉅額交易
2024/01/31	77.3	134.68	58.5	134.68	134.35	18.8	12,169	0.15%
2024/01/30	26.3	136.31	150.3	136.45	136.15	-124	12,165	-1.02%	大賣/鉅額交易
2024/01/29	97.4	136.32	510.6	136.20	136.50	-413.2	12,271	-3.37%	大賣/鉅額交易
2024/01/26	24.5	135.49	332.4	135.81	135.65	-307.9	11,972	-2.57%	大賣/鉅額交易
2024/01/25	11.1	135.36	310.4	135.41	135.65	-299.3	11,872	-2.52%	大賣/鉅額交易
2024/01/24	20.6	134.18	462	134.21	134.00	-441.3	11,511	-3.83%	大賣/鉅額交易
2024/01/23	17.6	133.86	118.5	133.97	134.05	-101	11,454	-0.88%	大賣/
2024/01/22	148.5	134.07	221.7	133.87	133.80	-73.2	11,491	-0.64%	大買/大賣/
2024/01/19	275.7	132.04	349	131.99	132.90	-73.3	11,344	-0.65%	大買/大賣/
2024/01/18	258.5	128.13	106.8	128.17	128.30	151.7	11,276	1.34%	大買/大賣/鉅額交易
2024/01/17	1,000.8	128.08	52.2	127.83	127.45	948.6	11,225	8.45%	大買/鉅額交易
2024/01/16	351.8	131.60	86.9	131.61	131.65	264.9	10,739	2.47%	大買/鉅額交易
2024/01/15	126.7	133.11	43.4	133.28	133.00	83.3	10,507	0.79%	大買/
2024/01/12	310.7	132.46	32	132.59	132.65	278.7	10,378	2.69%	大買/鉅額交易
2024/01/11	98.9	132.71	45.2	132.92	132.85	53.6	10,400	0.52%
2024/01/10	233.4	132.31	8.6	132.48	132.30	224.8	10,466	2.15%	大買/鉅額交易
2024/01/09	39.9	133.26	27	133.44	133.00	12.9	10,467	0.12%
2024/01/08	147.5	133.17	82.1	133.29	132.75	65.4	10,501	0.62%	大買/
2024/01/05	45	132.32	70.9	132.56	132.15	-25.9	10,451	-0.25%
2024/01/04	67.8	132.49	58.4	132.50	132.50	9.4	10,623	0.09%
2024/01/03	182	132.83	41.4	132.85	132.55	140.6	10,771	1.31%	大買/鉅額交易
2024/01/02	30.5	135.06	41.6	135.05	134.90	-11.1	10,627	-0.10%
2023/12/29	27	135.62	36.6	135.74	135.45	-9.6	10,597	-0.09%
2023/12/28	92.2	135.76	87.6	135.85	135.75	4.6	10,564	0.04%
2023/12/27	9.7	135.40	197.8	135.34	135.75	-188.1	10,401	-1.81%	大賣/鉅額交易
2023/12/26	28.3	134.10	82.3	134.17	134.25	-54.1	10,010	-0.54%
2023/12/25	5.2	133.32	22.4	133.50	133.50	-17.2	9,822	-0.17%
2023/12/22	9.8	132.85	49.2	132.90	132.95	-39.4	9,796	-0.40%
2023/12/21	46.7	132.32	23	132.38	132.60	23.7	9,860	0.24%
2023/12/20	8.2	133.59	46.2	133.62	133.75	-38.1	9,837	-0.39%
2023/12/19	29.6	133.11	58.4	133.37	133.40	-28.8	9,885	-0.29%
2023/12/18	98.3	133.27	28.7	133.49	133.90	69.7	10,144	0.69%
2023/12/15	19	133.91	124.3	134.01	133.70	-105.4	10,132	-1.04%	大賣/鉅額交易
2023/12/14	30.9	132.96	258.9	132.95	133.15	-228	9,893	-2.30%	大賣/鉅額交易
2023/12/13	9.7	131.56	53.7	131.66	131.55	-43.9	9,477	-0.46%
2023/12/12	4	131.57	50.3	131.72	131.50	-46.3	9,524	-0.49%
2023/12/11	13.7	130.90	29.3	131.21	131.20	-15.6	9,552	-0.16%
2023/12/08	102.2	131.38	49.7	131.39	131.05	52.6	9,554	0.55%	大買/
2023/12/07	27.3	130.29	11.9	130.41	130.00	15.3	9,380	0.16%
2023/12/06	23.9	130.90	37.9	131.01	130.80	-14	9,471	-0.15%
2023/12/05	110.4	130.16	21.8	130.17	130.35	88.6	9,445	0.94%	大買/
2023/12/04	42.2	131.39	19.5	131.48	131.30	22.7	9,459	0.24%
2023/12/01	14.3	131.12	44.9	131.41	131.80	-30.6	9,507	-0.32%
2023/11/30	12.2	131.08	69.3	131.11	131.35	-57.1	9,479	-0.60%
2023/11/29	30	131.51	35.5	131.70	131.15	-5.4	9,354	-0.06%
2023/11/28	95	131.38	41.8	131.34	131.25	53.2	9,295	0.57%
2023/11/27	39.3	130.79	58.7	130.60	130.35	-19.4	9,208	-0.21%
2023/11/24	5.2	131.25	32.8	131.29	131.20	-27.6	9,147	-0.30%
2023/11/22	65.1	131.40	44	131.37	131.35	21.1	9,002	0.23%
2023/11/21	34.3	132.46	446.8	132.42	132.55	-412.5	9,018	-4.57%	大賣/鉅額交易
2023/11/20	171.3	130.76	72.1	130.83	130.95	99.2	8,657	1.15%	大買/
2023/11/17	43.4	131.26	275.2	131.23	131.00	-231.9	8,625	-2.69%	大賣/鉅額交易
2023/11/16	41.5	130.55	212.7	130.86	130.60	-171.2	8,234	-2.08%	大賣/鉅額交易
2023/11/15	56.4	130.61	295.8	130.79	130.55	-239.4	8,096	-2.96%	大賣/鉅額交易
2023/11/14	39.9	129.40	140.7	129.32	129.00	-100.8	7,843	-1.29%	大賣/
2023/11/13	60.8	128.93	231.3	129.18	128.70	-170.5	7,669	-2.22%	大賣/鉅額交易
2023/11/10	28.9	126.58	51.2	126.69	126.75	-22.3	7,548	-0.30%
2023/11/09	13.2	126.91	57.9	127.11	127.25	-44.8	7,601	-0.59%
2023/11/08	132.1	127.20	199	127.12	127.20	-67	7,872	-0.85%	大買/大賣/
2023/11/07	8.2	126.39	159.7	126.48	126.50	-151.5	7,816	-1.94%	大賣/鉅額交易
2023/11/06	21.4	126.84	460.3	126.88	126.55	-438.9	7,888	-5.56%	大賣/鉅額交易
2023/11/03	21.6	125.02	437.2	125.07	125.45	-415.5	7,684	-5.41%	大賣/鉅額交易
2023/11/02	34	123.70	148.3	124.07	124.50	-114.4	7,713	-1.48%	大賣/鉅額交易
2023/11/01	91.6	121.74	15.1	121.96	121.75	76.4	7,626	1.00%
2023/10/31	375.9	121.60	9.5	121.75	121.15	366.4	7,666	4.78%	大買/鉅額交易
2023/10/30	288.9	122.12	25.4	122.43	122.00	263.5	7,686	3.43%	大買/鉅額交易
2023/10/27	152.4	122.40	53.8	122.38	122.30	98.6	7,608	1.30%	大買/
2023/10/26	422.1	121.80	28.6	121.86	121.75	393.5	7,661	5.14%	大買/鉅額交易
2023/10/25	38.1	124.37	20.4	124.55	124.20	17.7	7,340	0.24%
2023/10/24	126.9	123.44	11.6	123.67	123.95	115.3	7,340	1.57%	大買/鉅額交易
2023/10/23	174.6	123.73	9.4	124.13	123.85	165.2	7,293	2.26%	大買/鉅額交易
2023/10/20	54.9	124.40	38.6	124.88	125.40	16.3	7,276	0.22%
2023/10/19	21.6	124.82	13.6	124.83	124.85	8	7,364	0.11%
2023/10/18	157.3	125.37	36.3	125.38	124.80	120.9	7,447	1.62%	大買/鉅額交易
2023/10/17	16.8	126.62	69	126.63	126.55	-52.2	7,349	-0.71%
2023/10/16	32.6	125.92	132.1	126.09	126.25	-99.6	7,474	-1.33%	大賣/
2023/10/13	27.6	126.97	174.5	126.97	126.95	-146.9	7,526	-1.95%	大賣/鉅額交易
2023/10/12	24.8	127.03	564.9	126.88	127.30	-540.1	7,674	-7.04%	大賣/鉅額交易
2023/10/11	127.3	126.10	389.3	126.06	126.25	-262	7,681	-3.41%	大買/大賣/鉅額交易
2023/10/06	19.6	124.10	55.3	124.09	124.10	-35.7	7,718	-0.46%
2023/10/05	25.9	123.04	74.1	123.16	123.65	-48.2	7,694	-0.63%
2023/10/04	214.2	121.71	16.4	121.73	121.90	197.7	7,701	2.57%	大買/鉅額交易
2023/10/03	57.9	123.83	59.4	123.92	123.50	-1.6	7,645	-0.02%
2023/10/02	47.6	124.19	52.8	124.20	124.25	-5.2	7,694	-0.07%
2023/09/28	226.5	122.69	14.4	122.87	122.65	212.1	7,859	2.70%	大買/鉅額交易
2023/09/27	157.2	122.03	7.5	121.95	122.15	149.7	7,849	1.91%	大買/鉅額交易
2023/09/26	190.9	122.31	8.5	122.74	122.10	182.3	7,835	2.33%	大買/鉅額交易
2023/09/25	89.1	123.45	13	123.49	123.55	76.1	7,778	0.98%
2023/09/22	112.5	122.46	2.8	122.60	122.65	109.8	7,829	1.40%	大買/鉅額交易
2023/09/21	339.5	123.04	29.2	122.75	122.75	310.2	7,765	3.99%	大買/鉅額交易
2023/09/20	66	124.78	7.4	124.72	124.75	58.6	7,507	0.78%
2023/09/19	38.2	125.56	5	125.61	125.45	33.2	7,518	0.44%
2023/09/18	118.9	126.27	9.2	126.37	126.00	109.7	7,574	1.45%	大買/鉅額交易
2023/09/15	12.6	127.14	240.1	127.06	127.35	-227.5	7,899	-2.88%	大賣/鉅額交易
2023/09/14	11.2	126.04	204	126.51	126.95	-192.9	7,912	-2.44%	大賣/鉅額交易
2023/09/13	29.2	125.04	28.6	125.40	125.20	0.6	7,892	0.01%
2023/09/12	12.8	124.34	32.3	124.76	125.05	-19.5	7,959	-0.24%
2023/09/11	104.8	123.67	47.7	123.85	123.80	57	8,099	0.70%	大買/
2023/09/08	154.6	124.23	71.2	124.26	124.30	83.3	8,073	1.03%	大買/
2023/09/07	79.8	125.03	30.2	124.97	124.85	49.6	8,371	0.59%
2023/09/06	25.1	126.04	59.2	126.00	126.00	-34.1	8,506	-0.40%
2023/09/05	24.3	126.38	6	126.81	126.45	18.2	8,477	0.22%
2023/09/04	9.6	125.97	53.9	126.54	126.75	-44.3	8,502	-0.52%
2023/09/01	10.2	125.62	10.5	125.85	125.90	-0.3	8,646	0.00%
2023/08/31	37.8	125.81	29	125.89	125.70	8.7	8,705	0.10%
2023/08/30	39.5	126.62	68.4	126.83	126.60	-28.9	8,738	-0.33%
2023/08/29	20.8	125.32	24.6	125.69	126.05	-3.8	8,774	-0.04%
2023/08/28	89.9	125.59	26.5	125.36	125.35	63.4	8,731	0.73%
2023/08/25	128.9	125.02	34.8	124.86	124.55	94.1	8,806	1.07%	大買/
2023/08/24	25.3	126.73	104.9	126.71	127.00	-79.7	8,890	-0.90%	大賣/
2023/08/23	62.8	124.79	32.8	124.85	124.85	30	9,020	0.33%
2023/08/22	35.2	123.92	30.7	123.98	124.00	4.5	9,303	0.05%
2023/08/21	157.8	123.30	6.7	123.70	123.00	151.1	9,433	1.60%	大買/鉅額交易
2023/08/18	203	124.21	29.8	124.16	123.85	173.2	9,447	1.83%	大買/鉅額交易
2023/08/17	82.2	123.53	37.5	124.17	124.60	44.7	9,525	0.47%
2023/08/16	191.7	123.94	27	123.99	124.05	164.7	9,664	1.70%	大買/鉅額交易
2023/08/15	418.9	125.06	21.4	125.21	124.70	397.5	9,931	4.00%	大買/鉅額交易
2023/08/14	482.7	124.64	31.5	124.60	124.50	451.2	10,173	4.43%	大買/鉅額交易
2023/08/11	110.7	126.61	16.1	126.85	126.30	94.6	10,232	0.92%	大買/
2023/08/10	299.7	126.53	15.5	126.71	126.40	284.2	10,235	2.78%	大買/鉅額交易
2023/08/09	46.8	127.07	17.1	127.33	127.20	29.6	10,122	0.29%
2023/08/08	242.7	126.84	1.8	126.95	127.00	240.9	10,124	2.38%	大買/鉅額交易
2023/08/07	29.8	128.13	39.4	128.36	128.50	-9.6	10,010	-0.10%
2023/08/04	91.5	127.14	36.4	127.18	127.25	55.1	10,002	0.55%
2023/08/02	138.4	127.88	65.2	127.76	127.85	73.2	9,967	0.73%	大買/
2023/08/01	13.6	129.25	26	129.34	129.45	-12.4	9,867	-0.13%
2023/07/31	69	128.79	77.9	129.28	128.80	-8.9	9,830	-0.09%
2023/07/28	77.7	129.56	43.2	129.59	129.50	34.5	9,771	0.35%
2023/07/27	44.2	129.34	68.1	129.34	129.50	-23.8	9,795	-0.24%
2023/07/26	24	128.79	24.2	128.95	128.50	-0.2	9,814	0.00%
2023/07/25	25.1	128.74	87.7	128.54	128.85	-62.7	9,835	-0.64%
2023/07/24	53.5	127.09	34.2	127.26	127.25	19.4	9,877	0.20%
2023/07/21	201.7	127.02	23.6	127.09	127.20	178.1	9,930	1.79%	大買/鉅額交易
2023/07/20	8.6	129.39	20.1	129.44	129.35	-11.5	10,026	-0.11%
2023/07/19	49.4	129.34	100.9	129.71	128.75	-51.5	10,073	-0.51%
2023/07/18	146.3	130.15	53.4	130.30	129.85	92.9	9,915	0.94%	大買/
2023/07/17	117.9	131.98	108.7	132.07	132.00	9.2	9,841	0.09%	大買/大賣/
2023/07/14	113.6	132.15	135.5	132.03	132.25	-22	9,716	-0.23%	大買/大賣/
2023/07/13	48.7	131.37	204.5	131.48	130.90	-155.9	9,551	-1.63%	大賣/鉅額交易
2023/07/12	65.5	129.11	57.8	129.30	129.45	7.7	9,385	0.08%
2023/07/11	37.2	128.77	45.2	128.89	129.20	-8	9,379	-0.09%
2023/07/10	131.7	128.03	20.5	128.20	127.45	111.1	9,413	1.18%	大買/鉅額交易
2023/07/07	88.8	127.47	33.4	127.47	127.70	55.4	9,330	0.59%
2023/07/06	342.1	128.62	25.1	128.38	127.90	317	9,296	3.41%	大買/鉅額交易
2023/07/05	33.6	130.78	10.4	130.94	130.80	23.2	9,086	0.25%
2023/07/04	41.5	130.81	30.3	130.91	131.00	11.1	9,075	0.12%
2023/07/03	20.2	130.46	40.8	130.35	130.70	-20.6	9,106	-0.23%
2023/06/30	156.1	128.49	10.6	128.71	129.10	145.6	9,245	1.57%	大買/鉅額交易
2023/06/29	40.2	129.63	19.1	129.98	129.05	21.1	9,318	0.23%
2023/06/28	85.3	129.12	27.7	128.99	129.10	57.6	9,274	0.62%
2023/06/27	32.6	128.93	26.4	129.06	128.90	6.2	9,342	0.07%
2023/06/26	41.3	129.89	16.8	129.82	129.75	24.5	9,410	0.26%
2023/06/21	15.9	130.49	32	130.53	130.55	-16.1	9,511	-0.17%
2023/06/20	27.6	130.69	32.9	130.65	130.55	-5.3	9,327	-0.06%
2023/06/19	80.6	131.29	37	131.20	131.25	43.6	9,455	0.46%
2023/06/16	24.2	131.40	70.1	131.38	131.55	-46	9,416	-0.49%
2023/06/15	29.3	131.89	83.9	131.86	131.90	-54.6	9,414	-0.58%
2023/06/14	21	131.34	35.1	131.37	131.50	-14.1	9,411	-0.15%
2023/06/13	50.2	131.21	295.9	131.30	131.55	-245.7	9,559	-2.57%	大賣/鉅額交易
2023/06/12	26.4	128.81	92.7	128.98	129.00	-66.3	9,371	-0.71%
2023/06/09	9.7	127.90	47.7	127.91	127.80	-37.9	9,326	-0.41%
2023/06/08	119.7	127.58	39.7	127.67	126.85	80.1	9,545	0.84%	大買/
2023/06/07	13.8	127.82	208.7	127.83	128.10	-194.9	9,679	-2.01%	大賣/鉅額交易
2023/06/06	13.8	126.82	83.5	126.94	126.70	-69.7	9,532	-0.73%
2023/06/05	28.5	126.45	67.3	126.60	126.35	-38.8	9,525	-0.41%
2023/06/02	24.2	126.56	148.8	126.52	126.75	-124.7	9,543	-1.31%	大賣/鉅額交易
2023/06/01	28.3	125.10	20.6	125.17	125.15	7.8	9,567	0.08%
2023/05/31	34.2	125.80	25.6	125.90	126.15	8.6	9,554	0.09%
2023/05/30	8.8	126.75	50.1	126.84	126.75	-41.3	9,464	-0.44%
2023/05/29	92.6	126.81	87.8	127.13	126.75	4.7	9,386	0.05%
2023/05/26	38.8	125.70	742.7	125.91	125.95	-703.8	9,236	-7.62%	大賣/鉅額交易
2023/05/25	20.1	123.15	216.2	123.01	123.05	-196.1	8,943	-2.19%	大賣/鉅額交易
2023/05/24	15.7	121.45	122.3	121.36	121.60	-106.6	8,934	-1.19%	大賣/鉅額交易
2023/05/23	9.5	122.17	103	122.06	122.20	-93.5	8,826	-1.06%	大賣/
2023/05/22	14.8	122.32	60	122.38	122.30	-45.1	8,718	-0.52%
2023/05/19	10.7	122.49	361.8	122.59	122.50	-351	8,549	-4.11%	大賣/鉅額交易
2023/05/18	91.7	122.06	235.2	122.05	122.15	-143.6	8,164	-1.76%	大賣/鉅額交易
2023/05/17	35.3	119.71	277.6	119.81	120.55	-242.3	8,002	-3.03%	大賣/鉅額交易
2023/05/16	8.8	118.34	189.6	118.44	118.60	-180.8	7,695	-2.35%	大賣/鉅額交易
2023/05/15	41.8	116.94	31.1	117.01	117.20	10.7	7,628	0.14%
2023/05/12	40.3	117.00	19	117.01	117.20	21.4	7,663	0.28%
2023/05/11	55.1	117.71	16.2	117.98	117.55	39	7,680	0.51%
2023/05/10	55.6	117.98	26.9	117.90	117.80	28.6	7,768	0.37%
2023/05/09	21.5	118.64	84	118.63	118.90	-62.5	7,838	-0.80%
2023/05/08	155.5	118.64	58.6	118.67	118.55	96.9	7,983	1.21%	大買/
2023/05/05	23.6	117.69	46.1	117.77	117.80	-22.6	8,041	-0.28%
2023/05/04	40.7	116.97	30.8	117.18	117.50	9.8	8,263	0.12%
2023/05/03	35	117.04	8	117.25	117.20	26.9	8,310	0.32%
2023/05/02	47	117.56	106.1	117.60	117.70	-59	8,600	-0.69%	大賣/
2023/04/28	249.1	117.19	65.6	117.18	117.40	183.6	9,236	1.99%	大買/鉅額交易
2023/04/27	266.2	116.11	54.5	116.20	116.00	211.7	9,376	2.26%	大買/鉅額交易
2023/04/26	234	115.93	166.6	115.96	116.10	67.4	9,678	0.70%	大買/大賣/
2023/04/25	469.1	117.09	57.4	116.70	116.60	411.7	9,938	4.14%	大買/鉅額交易
2023/04/24	227.3	118.10	6.5	118.03	118.15	220.8	9,795	2.25%	大買/鉅額交易
2023/04/21	65.8	118.81	7.8	119.32	118.60	58.1	9,946	0.58%
2023/04/20	107.8	118.70	16.3	119.02	118.90	91.5	10,065	0.91%	大買/
2023/04/19	187.2	119.32	10.9	119.72	119.05	176.2	10,208	1.73%	大買/鉅額交易
2023/04/18	118.6	120.07	46	120.13	119.95	72.6	10,272	0.71%	大買/
2023/04/17	27.3	120.03	13.7	120.27	120.35	13.6	10,392	0.13%
2023/04/14	17	120.35	50.6	120.58	120.65	-33.6	10,526	-0.32%
2023/04/13	124.8	119.74	12.9	119.95	119.50	112	10,722	1.04%	大買/鉅額交易
2023/04/12	29.7	120.46	5.2	120.46	120.55	24.5	10,756	0.23%
2023/04/11	31.8	120.80	14.2	121.01	120.85	17.5	10,939	0.16%
2023/04/10	95.2	121.13	24.7	121.26	121.00	70.5	11,043	0.64%
2023/04/07	20.9	121.01	22.2	121.02	121.00	-1.3	11,050	-0.01%
2023/04/06	40.3	120.64	14.9	120.86	121.00	25.4	11,043	0.23%
2023/03/31	24.9	121.91	49.5	122.06	121.60	-24.6	11,018	-0.22%
2023/03/30	21.9	121.20	65.6	121.30	121.20	-43.7	10,853	-0.40%
2023/03/29	24.4	120.35	31.7	120.86	120.60	-7.2	10,861	-0.07%
2023/03/28	135.4	120.61	149	120.63	120.40	-13.6	11,017	-0.12%	大買/大賣/
2023/03/27	19.1	121.51	48.7	121.61	121.45	-29.6	10,957	-0.27%
2023/03/24	25.9	121.93	115.4	121.94	122.20	-89.5	10,978	-0.82%	大賣/
2023/03/23	54.2	121.62	183.1	121.46	121.85	-128.9	10,884	-1.18%	大賣/鉅額交易
2023/03/22	24.2	120.19	243.6	120.39	120.90	-219.4	10,757	-2.04%	大賣/鉅額交易
2023/03/21	21	118.55	46.5	118.60	118.65	-25.5	10,628	-0.24%
2023/03/20	163.3	118.16	35.2	118.32	118.10	128.1	10,708	1.20%	大買/鉅額交易
2023/03/17	26	118.23	127	118.35	118.95	-100.9	10,693	-0.94%	大賣/
2023/03/16	224.7	116.85	41	116.88	117.05	183.6	10,665	1.72%	大買/鉅額交易
2023/03/15	43	117.88	42.3	118.44	117.60	0.7	10,542	0.01%
2023/03/14	139.7	117.51	44.4	117.65	117.50	95.4	10,505	0.91%	大買/
2023/03/13	88	118.08	168.2	118.41	118.80	-80.2	10,522	-0.76%	大賣/
2023/03/10	291	118.37	30.5	118.46	118.30	260.5	10,334	2.52%	大買/鉅額交易
2023/03/09	19.7	120.43	18.4	120.56	120.20	1.2	10,527	0.01%
2023/03/08	160.3	120.21	31.6	120.28	120.30	128.7	10,627	1.21%	大買/鉅額交易
2023/03/07	50.3	121.01	90.1	121.05	121.30	-39.7	10,702	-0.37%
2023/03/06	52	120.26	125.5	120.36	120.50	-73.5	10,828	-0.68%	大賣/
2023/03/03	32	119.47	80.2	119.56	119.35	-48.2	10,939	-0.44%
2023/03/02	41.3	118.74	55.8	119.10	119.25	-14.5	11,141	-0.13%
2023/03/01	171.4	118.04	63.3	118.72	119.35	108.1	11,216	0.96%	大買/鉅額交易
2023/02/24	55.4	119.20	31.7	119.64	118.80	23.6	11,184	0.21%
2023/02/23	23.9	119.16	139.4	119.16	119.40	-115.5	11,237	-1.03%	大賣/鉅額交易
2023/02/22	167.2	117.39	34.5	117.51	117.65	132.7	11,312	1.17%	大買/鉅額交易
2023/02/21	50.4	118.73	30.8	118.76	118.95	19.6	11,354	0.17%
2023/02/20	113.4	119.04	54.3	119.03	119.00	59.1	11,674	0.51%	大買/
2023/02/17	175	118.78	9.4	118.84	118.75	165.6	12,141	1.36%	大買/鉅額交易
2023/02/16	24.9	120.06	177.9	120.06	120.30	-153	12,312	-1.24%	大賣/鉅額交易
2023/02/15	270.7	119.46	60.8	119.26	118.85	209.9	12,701	1.65%	大買/鉅額交易
2023/02/14	16.3	121.63	69.5	121.58	121.65	-53.2	12,742	-0.42%
2023/02/13	32.8	120.21	29.8	120.44	120.75	3	12,930	0.02%
2023/02/10	50.1	120.88	69.3	120.99	121.00	-19.2	13,040	-0.15%
2023/02/09	23.6	120.68	102.5	120.65	120.90	-78.9	13,138	-0.60%	大賣/
2023/02/08	81.2	120.71	136.5	120.55	120.85	-55.3	13,164	-0.42%	大賣/
2023/02/07	64.8	118.93	31.2	118.90	119.00	33.6	13,240	0.25%
2023/02/06	97.6	119.61	41.7	119.72	119.25	55.9	13,219	0.42%
2023/02/03	53.9	120.75	87.9	120.90	121.00	-34.1	13,134	-0.26%
2023/02/02	30.3	120.70	267.3	120.85	121.00	-237	13,144	-1.80%	大賣/鉅額交易
2023/02/01	30.2	118.98	71.3	118.94	119.00	-41.2	13,076	-0.31%
2023/01/31	93.6	119.19	147.3	119.67	118.30	-53.7	13,101	-0.41%	大賣/
2023/01/30	177.8	120.18	440.4	120.37	120.70	-262.6	12,923	-2.03%	大買/大賣/鉅額交易
2023/01/17	341.9	118.02	144	118.16	118.10	197.9	12,536	1.58%	大買/大賣/鉅額交易
2023/01/16	64.6	118.16	180.8	118.26	118.10	-116.2	12,585	-0.92%	大賣/鉅額交易
2023/01/13	26.6	117.38	252	117.84	117.20	-225.4	12,328	-1.83%	大賣/鉅額交易
2023/01/12	52.9	116.00	59.9	115.94	115.85	-7	12,170	-0.06%
2023/01/11	29.5	116.24	93.9	116.30	116.35	-64.4	12,263	-0.52%
2023/01/10	51.2	116.07	197.8	116.02	116.25	-146.7	12,110	-1.21%	大賣/鉅額交易
2023/01/09	253	114.66	238.3	114.64	115.80	14.7	12,237	0.12%	大買/大賣/
2023/01/06	51.2	111.65	75.8	111.73	111.80	-24.6	12,178	-0.20%
2023/01/05	31.2	111.30	92.9	111.32	111.30	-61.7	12,332	-0.50%
2023/01/04	66.6	110.46	28.9	110.37	110.50	37.7	12,354	0.30%
2023/01/03	140.1	108.92	97.7	109.77	110.75	42.3	12,647	0.33%	大買/
2022/12/30	72.8	110.57	47.5	110.54	110.20	25.3	12,544	0.20%
2022/12/29	76.6	108.88	35.4	108.99	109.50	41.2	12,541	0.33%
2022/12/28	211.2	109.96	68.5	109.74	110.00	142.7	12,488	1.14%	大買/鉅額交易
2022/12/27	23.7	111.82	83.7	111.88	111.60	-60	12,410	-0.48%
2022/12/26	43.3	110.83	7.6	110.99	111.10	35.7	12,525	0.28%
2022/12/23	102.6	110.70	17.5	110.76	110.70	85	12,668	0.67%	大買/
2022/12/22	93.9	112.47	49.5	112.34	112.60	44.4	12,741	0.35%
2022/12/21	55.7	110.78	35.1	110.98	110.75	20.7	12,972	0.16%
2022/12/20	202.9	111.28	54.8	111.43	110.30	148.1	12,922	1.15%	大買/鉅額交易
2022/12/19	111.5	112.50	35.6	112.62	112.35	75.8	13,046	0.58%	大買/
2022/12/16	166.6	112.60	115.1	112.61	113.00	51.5	13,186	0.39%	大買/大賣/
2022/12/15	27.9	114.38	35.9	114.71	114.90	-8	13,237	-0.06%
2022/12/14	38.6	114.66	111.1	114.52	114.80	-72.5	13,289	-0.55%	大賣/
2022/12/13	189	114.11	53.7	113.61	113.40	135.3	13,254	1.02%	大買/鉅額交易
2022/12/12	92.1	113.73	20.1	113.76	113.90	72	13,263	0.54%
2022/12/09	40.5	114.59	81.5	114.58	115.00	-41	13,340	-0.31%
2022/12/08	213.3	113.27	68.4	113.39	113.25	145	13,297	1.09%	大買/鉅額交易
2022/12/07	70.3	114.75	160.7	114.64	114.60	-90.3	13,326	-0.68%	大賣/
2022/12/06	87.9	115.94	44.5	115.88	115.30	43.4	13,265	0.33%
2022/12/05	31.7	117.75	83.8	117.98	117.45	-52.1	13,225	-0.39%
2022/12/02	89.8	117.26	36.6	117.50	117.30	53.2	13,144	0.40%
2022/12/01	155.5	118.75	151.7	118.91	118.35	3.9	13,277	0.03%	大買/大賣/
2022/11/30	38.8	115.94	68.3	116.09	116.35	-29.4	12,974	-0.23%
2022/11/29	79.2	114.03	166.5	114.43	115.40	-87.3	12,967	-0.67%	大賣/
2022/11/28	190.9	114.53	188.7	114.56	114.35	2.2	13,021	0.02%	大買/大賣/
2022/11/25	25.3	116.66	119.9	116.72	116.70	-94.6	13,121	-0.72%	大賣/
2022/11/24	25.7	116.31	104.7	116.26	116.70	-79	12,972	-0.61%	大賣/
2022/11/23	37	115.45	79.3	115.66	115.60	-42.3	12,920	-0.33%
2022/11/22	27.5	113.84	93.4	114.25	114.80	-65.9	13,049	-0.51%
2022/11/21	31.7	114.06	74.7	114.16	113.85	-43	13,123	-0.33%
2022/11/18	102.1	114.72	199.2	114.60	114.25	-97.1	13,060	-0.74%	大買/大賣/
2022/11/17	54.2	113.60	350.5	113.85	114.55	-296.2	13,000	-2.28%	大賣/鉅額交易
2022/11/16	183.1	114.82	186.5	114.78	114.50	-3.4	12,949	-0.03%	大買/大賣/
2022/11/15	101.7	112.94	407.6	113.41	114.70	-306	12,689	-2.41%	大買/大賣/鉅額交易
2022/11/14	92.7	109.84	302.2	110.04	110.00	-209.4	12,193	-1.72%	大賣/鉅額交易
2022/11/11	255.8	108.55	660.5	108.75	109.00	-404.6	11,979	-3.38%	大買/大賣/鉅額交易
2022/11/10	85.1	103.56	170.8	103.51	103.50	-85.7	11,638	-0.74%	大賣/
2022/11/09	118.4	103.96	499.6	103.79	104.50	-381.2	11,557	-3.30%	大買/大賣/鉅額交易
2022/11/08	211	101.68	154.5	101.75	101.60	56.5	11,401	0.50%	大買/大賣/
2022/11/07	143.7	100.35	174.1	100.21	100.55	-30.4	11,368	-0.27%	大買/大賣/
2022/11/04	129.5	97.87	43.2	98.60	98.85	86.3	11,346	0.76%	大買/
2022/11/03	191.9	98.58	35.7	98.69	98.70	156.2	11,359	1.38%	大買/鉅額交易
2022/11/02	77.1	99.68	109.8	99.70	100.00	-32.7	11,265	-0.29%	大賣/
2022/11/01	80.9	99.51	83	99.61	99.60	-2.1	11,293	-0.02%
2022/10/31	111.1	98.67	97.3	98.90	99.05	13.8	11,311	0.12%	大買/
2022/10/28	210.2	98.07	35.4	97.95	97.75	174.8	11,257	1.55%	大買/鉅額交易
2022/10/27	110.3	98.98	62.9	99.00	99.00	47.5	11,196	0.42%	大買/
2022/10/26	63.2	97.24	238.7	97.38	97.60	-175.5	11,358	-1.54%	大賣/鉅額交易
2022/10/25	237.4	97.29	89.1	96.99	96.70	148.3	11,334	1.31%	大買/鉅額交易
2022/10/24	108.4	99.44	43.1	99.89	98.60	65.3	11,134	0.59%	大買/
2022/10/21	100	99.31	29.8	99.44	98.90	70.3	10,989	0.64%
2022/10/20	183.1	97.82	52.3	98.26	99.20	130.7	10,919	1.20%	大買/鉅額交易
2022/10/19	195.9	100.22	50.4	100.44	99.75	145.6	10,813	1.35%	大買/鉅額交易
2022/10/18	95.2	100.44	51.1	100.90	101.10	44.2	10,729	0.41%
2022/10/17	197.6	99.58	34.6	99.92	99.95	163	10,883	1.50%	大買/鉅額交易
2022/10/14	96.7	101.72	170.6	101.77	101.85	-73.9	10,703	-0.69%	大賣/
2022/10/13	193.1	99.34	50.2	99.45	99.00	142.9	10,793	1.32%	大買/鉅額交易
2022/10/12	150.8	100.15	31	100.10	100.20	119.8	10,666	1.12%	大買/鉅額交易
2022/10/11	553.8	101.19	77	101.33	100.70	476.8	10,814	4.41%	大買/鉅額交易
2022/10/07	83.9	106.64	11.1	106.80	106.20	72.8	10,601	0.69%
2022/10/06	22.2	107.79	100.9	107.82	108.00	-78.6	10,703	-0.73%
2022/10/05	92	107.14	235.6	107.11	107.25	-143.5	10,975	-1.31%	大賣/鉅額交易
2022/10/04	92.3	104.55	83.8	104.59	104.80	8.5	10,983	0.08%
2022/10/03	138.3	102.54	54.5	102.60	102.20	83.8	10,983	0.76%	大買/
2022/09/30	128	103.43	78.9	103.38	103.45	49	10,969	0.45%	大買/
2022/09/29	203.1	105.27	124.1	105.13	104.90	79	10,983	0.72%	大買/大賣/
2022/09/28	523.6	105.64	106.8	105.59	105.25	416.8	11,069	3.77%	大買/大賣/鉅額交易
2022/09/27	139.2	107.39	62.4	107.48	107.50	76.9	11,024	0.70%	大買/
2022/09/26	282.5	107.51	44.8	107.47	107.65	237.7	11,316	2.10%	大買/鉅額交易
2022/09/23	208	109.86	70.7	109.62	109.70	137.3	11,564	1.19%	大買/鉅額交易
2022/09/22	208.5	110.06	29.9	110.30	110.75	178.6	11,661	1.53%	大買/鉅額交易
2022/09/21	109.9	112.18	9.2	112.37	112.10	100.7	11,516	0.87%	大買/
2022/09/20	13.8	112.62	49.3	112.80	113.05	-35.5	11,514	-0.31%
2022/09/19	118.6	112.22	25.4	112.20	112.05	93.1	11,695	0.80%	大買/
2022/09/16	83.9	112.53	10	112.43	112.55	73.9	11,757	0.63%
2022/09/15	65.9	113.76	24.7	113.83	113.85	41.2	11,822	0.35%
2022/09/14	116.9	113.40	30.7	113.48	113.65	86.1	12,011	0.72%	大買/
2022/09/13	31.7	116.12	89	116.05	116.00	-57.3	11,937	-0.48%
2022/09/12	52.3	115.35	126.7	115.31	115.40	-74.3	12,037	-0.62%	大賣/
2022/09/08	121.3	112.72	36.6	112.68	113.00	84.8	12,240	0.69%	大買/
2022/09/07	356.5	112.46	82.1	112.40	112.20	274.4	12,334	2.23%	大買/鉅額交易
2022/09/06	55.8	114.64	36.7	114.85	114.90	19	12,223	0.16%
2022/09/05	42.2	113.99	14.6	114.19	114.15	27.5	12,313	0.22%
2022/09/02	304.4	114.28	83.2	114.36	113.90	221.2	12,447	1.78%	大買/鉅額交易
2022/09/01	479.8	115.22	151.1	115.03	115.15	328.7	12,285	2.68%	大買/大賣/鉅額交易
2022/08/31	47.4	116.10	62.7	117.06	117.60	-15.4	11,968	-0.13%
2022/08/30	179.7	116.41	64.2	116.77	116.75	115.5	11,917	0.97%	大買/鉅額交易
2022/08/29	291.2	116.42	67.4	116.59	116.55	223.8	11,795	1.90%	大買/鉅額交易
2022/08/26	41.3	119.79	43.9	119.87	119.60	-2.6	11,600	-0.02%
2022/08/25	23.9	118.91	110.6	118.94	119.00	-86.7	11,508	-0.75%	大賣/
2022/08/24	111.1	118.09	60.9	118.35	117.90	50.2	11,533	0.44%	大買/
2022/08/23	210.5	118.47	27	118.40	118.20	183.5	11,533	1.59%	大買/鉅額交易
2022/08/22	78.5	119.98	48.6	120.00	119.80	29.9	11,603	0.26%
2022/08/19	40.8	121.42	20.4	121.61	121.55	20.4	11,663	0.18%
2022/08/18	84.1	121.24	22.8	121.32	121.35	61.3	11,693	0.52%
2022/08/17	69.7	122.04	109.3	122.17	122.15	-39.6	11,647	-0.34%	大賣/
2022/08/16	552.3	122.10	94.4	122.15	122.10	457.9	11,500	3.98%	大買/鉅額交易
2022/08/15	148.5	121.87	102.3	121.78	121.90	46.2	11,381	0.41%	大買/大賣/
2022/08/12	57.6	120.69	75.8	120.75	120.80	-18.2	11,283	-0.16%
2022/08/11	48.7	119.87	207.4	120.03	120.05	-158.8	11,262	-1.41%	大賣/鉅額交易
2022/08/10	68.1	117.86	29.3	118.00	117.90	38.8	11,189	0.35%
2022/08/09	57.3	118.44	38.4	119.07	119.15	18.8	11,138	0.17%
2022/08/08	97.5	118.86	37.1	118.86	119.25	60.4	11,102	0.54%
2022/08/05	53.5	118.89	236.5	118.89	119.50	-183	11,075	-1.65%	大賣/鉅額交易
2022/08/04	63.1	116.36	43.2	116.14	116.55	19.9	11,117	0.18%
2022/08/03	24.7	115.93	129.1	116.05	116.25	-104.4	11,137	-0.94%	大賣/鉅額交易
2022/08/02	274.8	115.58	37.6	115.59	115.55	237.2	11,237	2.11%	大買/鉅額交易
2022/08/01	55	117.58	46.1	117.69	117.65	8.9	11,155	0.08%
2022/07/29	37.1	118.09	113	118.29	118.00	-75.9	11,279	-0.67%	大賣/
2022/07/28	108.6	117.30	66.3	117.63	116.90	42.2	11,249	0.38%	大買/
2022/07/27	32.4	115.47	96.9	116.26	116.70	-64.5	11,275	-0.57%
2022/07/26	93.3	115.65	71.1	115.78	115.65	22.2	11,248	0.20%
2022/07/25	57.1	116.57	92.5	116.54	116.70	-35.4	11,236	-0.31%
2022/07/22	57.8	116.76	112.3	116.72	116.80	-54.5	11,253	-0.48%	大賣/
2022/07/21	63.1	115.56	87.6	116.03	116.35	-24.5	11,471	-0.21%
2022/07/20	155.7	115.59	109.1	115.70	115.05	46.6	11,480	0.41%	大買/大賣/
2022/07/19	61.7	114.01	41.4	114.20	114.30	20.2	11,735	0.17%
2022/07/18	175.1	114.32	88.4	114.40	114.20	86.6	11,701	0.74%	大買/
2022/07/15	130.9	114.97	168.5	115.15	115.50	-37.7	11,398	-0.33%	大買/大賣/
2022/07/14	150.5	113.37	108.5	113.58	114.00	42	11,202	0.37%	大買/大賣/
2022/07/13	183.9	113.16	249.6	113.31	113.45	-65.6	11,107	-0.59%	大買/大賣/
2022/07/12	185.4	109.85	129.8	109.86	109.55	55.7	10,992	0.51%	大買/大賣/
2022/07/11	81.2	112.45	65.6	112.70	112.25	15.5	11,151	0.14%
2022/07/08	164.8	113.36	117.2	113.31	113.25	47.6	11,108	0.43%	大買/大賣/
2022/07/07	95.9	110.80	158	111.02	112.10	-62.1	11,056	-0.56%	大賣/
2022/07/06	225.7	109.48	171.5	110.14	108.85	54.2	11,069	0.49%	大買/大賣/
2022/07/05	288.1	110.90	83.6	111.20	111.00	204.5	11,088	1.84%	大買/鉅額交易
2022/07/04	235	110.72	74.8	111.38	110.45	160.1	10,967	1.46%	大買/鉅額交易
2022/07/01	476.4	112.77	147.1	112.54	111.55	329.3	10,771	3.06%	大買/大賣/鉅額交易
2022/06/30	316.1	116.23	51.4	116.17	115.80	264.7	10,386	2.55%	大買/鉅額交易
2022/06/29	51.4	118.99	34.4	118.74	118.80	17	10,175	0.17%
2022/06/28	110.8	119.67	19.1	119.81	119.80	91.7	10,130	0.91%	大買/
2022/06/27	32.9	120.80	135.5	120.86	120.95	-102.6	10,086	-1.02%	大賣/鉅額交易
2022/06/24	54.3	118.37	113.8	118.61	118.15	-59.4	9,916	-0.60%	大賣/
2022/06/23	210.6	118.09	66	118.24	117.90	144.5	9,910	1.46%	大買/鉅額交易
2022/06/22	244	119.89	54.3	120.31	119.50	189.6	9,711	1.95%	大買/鉅額交易
2022/06/21	23	121.32	88.2	121.23	122.20	-65.3	9,532	-0.68%
2022/06/20	221.7	119.97	78	120.12	119.75	143.7	9,595	1.50%	大買/鉅額交易
2022/06/17	420	120.95	199.4	120.99	120.85	220.6	9,520	2.32%	大買/大賣/鉅額交易
2022/06/16	67.8	123.03	137.9	124.18	122.50	-70.2	9,321	-0.75%	大賣/
2022/06/15	67.3	122.99	11.9	123.20	122.75	55.4	9,320	0.59%
2022/06/14	123.3	122.54	64.2	122.60	123.35	59.1	9,405	0.63%	大買/
2022/06/13	198	123.78	90	123.81	123.55	107.9	9,524	1.13%	大買/鉅額交易
2022/06/10	78	126.76	31.3	127.08	127.10	46.7	9,634	0.48%
2022/06/09	30.3	128.24	25.5	128.29	128.40	4.8	9,706	0.05%
2022/06/08	49.1	128.97	90.4	128.83	128.80	-41.3	9,850	-0.42%
2022/06/07	63.5	127.30	19.4	127.41	127.40	44.1	10,025	0.44%
2022/06/06	31.2	128.19	34.5	128.46	128.70	-3.3	10,292	-0.03%
2022/06/02	46.1	127.93	12.3	128.04	127.80	33.9	10,921	0.31%
2022/06/01	53.3	129.54	177.8	129.57	129.15	-124.5	11,714	-1.06%	大賣/鉅額交易
2022/05/31	26.2	128.38	76.4	128.57	129.80	-50.2	11,817	-0.42%
2022/05/30	46.1	127.82	196	127.85	128.55	-149.9	11,774	-1.27%	大賣/鉅額交易
2022/05/27	76	124.82	106.1	125.15	125.50	-30.1	11,633	-0.26%	大賣/
2022/05/26	48	123.41	16.4	123.31	122.90	31.6	11,576	0.27%
2022/05/25	5.7	123.95	26.2	124.10	124.45	-20.4	11,855	-0.17%
2022/05/24	74.8	124.24	21.2	123.82	123.50	53.5	12,301	0.44%
2022/05/23	24.5	124.91	62.2	125.23	124.90	-37.7	12,291	-0.31%
2022/05/20	19.6	124.42	46.4	124.38	124.65	-26.8	12,557	-0.21%
2022/05/19	86.2	123.24	35.9	123.24	123.30	50.3	12,570	0.40%
2022/05/18	64	125.66	221	125.67	125.70	-157.1	12,514	-1.26%	大賣/鉅額交易
2022/05/17	26.7	124.05	41.9	123.80	124.35	-15.2	12,491	-0.12%
2022/05/16	36.3	123.23	156.4	123.59	123.00	-120.1	12,534	-0.96%	大賣/鉅額交易
2022/05/13	77.9	122.08	94.4	122.04	122.35	-16.5	12,561	-0.13%
2022/05/12	253.9	122.13	38.7	121.99	121.25	215.2	12,641	1.70%	大買/鉅額交易
2022/05/11	145.9	123.73	47	123.99	124.20	98.9	12,516	0.79%	大買/
2022/05/10	163.1	122.62	105.3	122.85	124.00	57.8	12,482	0.46%	大買/大賣/
2022/05/09	266.3	124.82	48.2	124.73	124.55	218.1	12,386	1.76%	大買/鉅額交易
2022/05/06	449.6	126.14	64.3	126.56	126.65	385.2	12,357	3.12%	大買/鉅額交易
2022/05/05	60.1	129.34	57.6	129.49	129.25	2.5	12,475	0.02%
2022/05/04	77.3	127.81	49.8	127.99	127.80	27.5	12,667	0.22%
2022/05/03	150.9	127.85	34.8	127.96	127.80	116.1	12,902	0.90%	大買/鉅額交易
2022/04/29	82.2	128.77	157.9	129.08	128.75	-75.7	13,017	-0.58%	大賣/
2022/04/28	241.9	126.58	91	126.85	127.10	150.9	13,316	1.13%	大買/鉅額交易
2022/04/27	449.8	126.51	108.9	126.46	126.55	340.9	13,394	2.55%	大買/大賣/鉅額交易
2022/04/26	120.3	129.29	48.9	129.45	129.25	71.4	13,160	0.54%	大買/
2022/04/25	533.8	129.15	83.7	129.23	129.25	450.1	13,244	3.40%	大買/鉅額交易
2022/04/22	221.2	131.12	38.4	131.45	131.60	182.8	12,823	1.43%	大買/鉅額交易
2022/04/21	67.6	133.03	129.7	133.32	132.75	-62.1	12,805	-0.49%	大賣/
2022/04/20	57	132.13	50.2	132.42	132.65	6.7	12,863	0.05%
2022/04/19	65	132.24	30.6	132.48	132.00	34.4	12,919	0.27%
2022/04/18	328.2	131.52	19.9	131.74	131.55	308.3	13,064	2.36%	大買/鉅額交易
2022/04/15	320.9	132.36	72	132.50	132.25	248.9	13,027	1.91%	大買/鉅額交易
2022/04/14	86.8	134.78	43	134.81	134.55	43.8	12,799	0.34%
2022/04/13	70.5	134.16	245.6	134.53	135.05	-175	12,860	-1.36%	大賣/鉅額交易
2022/04/12	254.1	132.30	67.1	132.15	132.55	187	12,933	1.45%	大買/鉅額交易
2022/04/11	288.4	132.82	69.7	132.93	132.45	218.7	12,857	1.70%	大買/鉅額交易
2022/04/08	125.6	133.93	32.5	134.04	134.55	93	12,692	0.73%	大買/
2022/04/07	242.9	134.45	26	134.40	133.80	216.9	12,647	1.72%	大買/鉅額交易
2022/04/06	133	135.39	15.9	135.85	136.25	117	12,778	0.92%	大買/鉅額交易
2022/04/01	121.4	136.64	33.9	136.66	136.95	87.5	12,959	0.68%	大買/
2022/03/31	31.3	138.23	26.6	138.38	138.10	4.7	12,939	0.04%
2022/03/30	42.7	138.37	237.8	138.41	138.55	-195.1	13,089	-1.49%	大賣/鉅額交易
2022/03/29	34.1	136.92	29.5	137.00	136.85	4.6	13,185	0.03%
2022/03/28	232.9	136.12	67.2	136.20	136.70	165.7	13,145	1.26%	大買/鉅額交易
2022/03/25	49.7	138.18	129.8	138.14	138.20	-80.1	13,081	-0.61%	大賣/
2022/03/24	29.9	137.49	107.3	137.82	138.00	-77.4	13,072	-0.59%	大賣/
2022/03/23	59.5	137.94	195.6	138.03	138.10	-136.1	13,082	-1.04%	大賣/鉅額交易
2022/03/22	56.4	136.67	38.1	136.66	136.80	18.3	13,004	0.14%
2022/03/21	52.5	137.23	84	137.26	137.00	-31.6	13,069	-0.24%
2022/03/18	293.3	136.00	111.6	136.11	136.10	181.7	13,019	1.40%	大買/大賣/鉅額交易
2022/03/17	67.3	135.83	257.9	135.69	136.40	-190.6	12,884	-1.48%	大賣/鉅額交易
2022/03/16	212	131.72	43.8	132.12	132.20	168.2	12,706	1.32%	大買/鉅額交易
2022/03/15	413.7	131.82	54.5	131.69	131.65	359.2	12,465	2.88%	大買/鉅額交易
2022/03/14	114	134.59	22	134.52	134.40	92.1	12,255	0.75%	大買/
2022/03/11	196.2	134.88	37.8	135.00	134.40	158.4	12,162	1.30%	大買/鉅額交易
2022/03/10	201.8	135.99	251	135.90	136.35	-49.2	12,050	-0.41%	大買/大賣/
2022/03/09	309.4	132.69	178	132.79	132.50	131.3	11,890	1.10%	大買/大賣/鉅額交易
2022/03/08	938.4	131.87	68.3	131.85	131.15	870	11,690	7.44%	大買/鉅額交易
2022/03/07	1,017.4	134.31	82.4	134.11	134.00	935	11,064	8.45%	大買/鉅額交易
2022/03/04	258.6	138.42	25.1	138.61	138.45	233.5	10,368	2.25%	大買/鉅額交易
2022/03/03	48.3	139.98	20	140.17	139.95	28.3	10,345	0.27%
2022/03/02	92.4	139.65	12.4	139.71	139.65	80	10,465	0.76%
2022/03/01	101	140.23	157.6	140.34	140.45	-56.6	10,405	-0.54%	大買/大賣/
2022/02/25	541.8	138.61	54.4	138.48	138.50	487.4	10,318	4.72%	大買/鉅額交易
2022/02/24	758.5	139.43	86.3	139.39	138.80	672.2	10,017	6.71%	大買/鉅額交易
2022/02/23	69.7	141.91	84.8	141.93	142.25	-15.1	9,590	-0.16%
2022/02/22	543.8	141.43	52.2	141.32	141.85	491.6	9,615	5.11%	大買/鉅額交易
2022/02/21	39.1	143.27	22	143.58	143.80	17.1	9,402	0.18%
2022/02/18	76.1	143.82	57.7	143.48	144.10	18.4	9,666	0.19%
2022/02/17	39.7	144.34	112.8	144.68	144.50	-73.1	9,697	-0.75%	大賣/
2022/02/16	44.2	144.09	93.7	144.09	144.40	-49.5	9,723	-0.51%
2022/02/15	145	142.50	19.8	142.80	142.05	125.2	9,706	1.29%	大買/鉅額交易
2022/02/14	533.7	142.51	86.6	142.96	142.70	447.1	9,657	4.63%	大買/鉅額交易
2022/02/11	54.4	144.58	90.3	144.72	144.95	-36	9,549	-0.38%
2022/02/10	588.5	144.47	175.4	144.33	145.05	413.1	9,682	4.27%	大買/大賣/鉅額交易
2022/02/09	155.6	143.03	150.9	142.96	143.40	4.7	9,705	0.05%	大買/大賣/
2022/02/08	233.1	143.07	43.7	143.18	142.90	189.4	9,757	1.94%	大買/鉅額交易
2022/02/07	479.1	141.97	15.6	142.25	142.30	463.5	9,615	4.82%	大買/鉅額交易
2022/01/26	931.8	141.61	22.5	141.74	141.55	909.4	9,253	9.83%	大買/鉅額交易
2022/01/25	366.9	141.64	21.5	141.66	141.65	345.4	9,024	3.83%	大買/鉅額交易
2022/01/24	178.7	142.61	92.1	142.80	144.00	86.6	8,674	1.00%	大買/
2022/01/21	631.9	143.21	59.4	143.39	142.65	572.5	8,537	6.71%	大買/鉅額交易
2022/01/20	141	148.34	250.4	148.58	149.10	-109.4	8,114	-1.35%	大買/大賣/鉅額交易
2022/01/19	119.3	148.87	99	148.69	148.50	20.3	7,967	0.26%	大買/
2022/01/18	77.2	151.24	60.2	151.67	150.30	16.9	7,897	0.21%
2022/01/17	36.6	151.63	98.7	151.53	152.00	-62.1	7,780	-0.80%
2022/01/14	39.2	150.21	107.3	150.14	150.30	-68.1	7,751	-0.88%	大賣/
2022/01/13	22	150.04	40.5	149.99	150.30	-18.5	7,800	-0.24%
2022/01/12	32.4	149.21	46.1	149.24	149.55	-13.7	7,918	-0.17%
2022/01/11	31.4	147.51	366.7	147.53	148.30	-335.4	7,890	-4.25%	大賣/鉅額交易
2022/01/10	68.6	147.18	30.7	147.02	147.55	37.9	7,682	0.49%
2022/01/07	108.6	147.34	44.3	147.32	146.60	64.3	7,644	0.84%	大買/
2022/01/06	99.8	147.85	41.7	147.77	147.90	58.1	7,582	0.77%
2022/01/05	72.6	149.90	46.3	149.80	149.30	26.3	7,528	0.35%
2022/01/04	32.2	148.80	151.6	148.85	149.60	-119.3	7,522	-1.59%	大賣/鉅額交易
2022/01/03	73.6	146.69	94.8	146.59	146.40	-21.2	7,490	-0.28%
2021/12/30	42.3	145.67	41.5	145.76	145.50	0.7	7,603	0.01%
2021/12/29	47.6	145.41	187	145.69	145.95	-139.4	7,866	-1.77%	大賣/鉅額交易
2021/12/28	104.3	144.89	169.4	145.03	145.30	-65.1	7,940	-0.82%	大買/大賣/
2021/12/27	96.8	144.00	103.5	143.92	144.15	-6.7	7,953	-0.08%	大賣/
2021/12/24	15.7	143.15	68.2	143.33	143.05	-52.5	8,296	-0.63%
2021/12/23	28.7	142.56	52.1	142.88	142.65	-23.5	8,364	-0.28%
2021/12/22	24.2	141.82	35.6	141.84	141.85	-11.4	8,627	-0.13%
2021/12/21	17.8	141.70	24.5	141.59	141.85	-6.8	8,854	-0.08%
2021/12/20	54.3	140.76	10.1	141.12	140.65	44.2	8,940	0.49%
2021/12/17	13.8	141.71	28.6	141.70	141.90	-14.8	8,971	-0.16%
2021/12/16	16.5	141.58	104.2	141.75	142.05	-87.7	8,985	-0.98%	大賣/
2021/12/15	29.7	140.00	14.6	140.23	140.30	15.1	9,290	0.16%
2021/12/14	60.2	140.18	44.1	140.24	140.10	16.1	9,187	0.17%
2021/12/13	20.9	142.02	49	142.02	141.50	-28	9,242	-0.30%
2021/12/10	12.4	141.92	31.8	141.77	141.95	-19.4	9,366	-0.21%
2021/12/09	46.3	142.11	35.3	142.12	142.00	11	9,351	0.12%
2021/12/08	54.7	142.90	152.3	142.98	142.35	-97.6	9,329	-1.05%	大賣/
2021/12/07	38.9	140.98	31.1	141.00	141.80	7.8	9,198	0.08%
2021/12/06	49.4	140.86	67.1	140.98	141.35	-17.7	9,199	-0.19%
2021/12/03	48.3	141.69	31.2	141.70	141.75	17.2	9,251	0.19%
2021/12/02	57.8	141.21	101.1	141.34	141.80	-43.3	9,307	-0.46%	大賣/
2021/12/01	55.4	139.45	63.6	139.52	140.30	-8.2	9,390	-0.09%
2021/11/30	235.9	138.60	43.2	138.76	138.00	192.7	9,504	2.03%	大買/鉅額交易
2021/11/29	94.8	138.10	31.1	138.21	138.15	63.7	9,449	0.67%
2021/11/26	196	138.59	42.2	138.45	138.15	153.8	9,567	1.61%	大買/鉅額交易
2021/11/25	37.1	140.24	8.8	140.28	140.45	28.4	9,641	0.29%
2021/11/24	57.9	140.53	31.4	140.59	140.50	26.5	9,955	0.27%
2021/11/23	29.1	141.44	51.3	141.23	141.10	-22.2	10,179	-0.22%
2021/11/22	22.1	142.54	24.4	142.60	142.45	-2.3	10,223	-0.02%
2021/11/19	12.7	143.01	90.8	143.10	142.80	-78.1	10,275	-0.76%
2021/11/18	8.6	142.10	141.9	142.13	142.45	-133.3	10,259	-1.30%	大賣/鉅額交易
2021/11/17	15.9	141.45	138.7	141.44	141.65	-122.8	10,259	-1.20%	大賣/鉅額交易
2021/11/16	28.4	141.22	45	141.25	141.20	-16.6	10,182	-0.16%
2021/11/15	16.7	140.94	124	141.00	140.95	-107.3	10,524	-1.02%	大賣/鉅額交易
2021/11/12	15.8	139.95	77.9	140.38	139.70	-62.2	10,774	-0.58%
2021/11/11	90.2	139.24	68.9	139.22	139.25	21.3	10,895	0.20%
2021/11/10	19.5	140.22	95.5	140.33	140.50	-75.9	11,000	-0.69%
2021/11/09	16.9	140.83	232.4	140.70	140.70	-215.5	11,029	-1.95%	大賣/鉅額交易
2021/11/08	16.5	138.76	98.3	138.87	139.20	-81.8	10,862	-0.75%
2021/11/05	19.5	137.77	173.8	137.64	138.10	-154.2	10,800	-1.43%	大賣/鉅額交易
2021/11/04	23.1	136.42	79.8	136.69	136.15	-56.7	10,654	-0.53%
2021/11/03	9.3	136.71	126.8	136.76	136.60	-117.6	10,696	-1.10%	大賣/鉅額交易
2021/11/02	20.2	136.61	111	136.91	136.25	-90.8	10,722	-0.85%	大賣/
2021/11/01	24.2	136.31	147.6	136.47	136.50	-123.4	10,749	-1.15%	大賣/鉅額交易
2021/10/29	70.2	135.81	52.1	135.94	135.80	18.1	10,790	0.17%
2021/10/28	29.4	136.91	67.2	137.25	137.15	-37.8	10,809	-0.35%
2021/10/27	13.7	136.97	50.1	137.09	137.55	-36.5	10,855	-0.34%
2021/10/26	24	137.45	160.8	137.33	137.55	-136.8	10,796	-1.27%	大賣/鉅額交易
2021/10/25	19.2	135.85	386.9	135.85	136.40	-367.7	10,800	-3.40%	大賣/鉅額交易
2021/10/22	24.3	136.06	230.3	136.47	136.50	-206	11,178	-1.84%	大賣/鉅額交易
2021/10/21	150.7	137.04	649.1	137.31	136.10	-498.4	11,263	-4.42%	大買/大賣/鉅額交易
2021/10/20	33.6	136.91	264.4	137.08	136.60	-230.8	11,238	-2.05%	大賣/鉅額交易
2021/10/19	34.7	136.90	257.3	136.87	136.95	-222.6	11,047	-2.01%	大賣/鉅額交易
2021/10/18	37.7	136.21	57.4	136.22	135.85	-19.7	11,008	-0.18%
2021/10/15	32.1	135.11	263.8	135.53	136.25	-231.7	11,132	-2.08%	大賣/鉅額交易
2021/10/14	58	133.23	41	132.89	132.75	17	11,039	0.15%
2021/10/13	73.6	132.56	31.4	132.91	132.40	42.2	11,159	0.38%
2021/10/12	187.3	132.29	40.2	132.35	132.85	147.1	11,224	1.31%	大買/鉅額交易
2021/10/08	133.8	134.70	39.8	134.83	134.20	94	11,241	0.84%	大買/
2021/10/07	161.4	134.97	183.2	134.80	135.35	-21.8	11,270	-0.19%	大買/大賣/
2021/10/06	1,226	132.60	80.6	133.15	133.00	1,145.5	11,272	10.16%	大買/鉅額交易
2021/10/05	476.5	131.92	150.3	131.80	132.95	326.2	11,131	2.93%	大買/大賣/鉅額交易
2021/10/04	579.8	133.38	37.9	133.48	133.15	541.9	10,793	5.02%	大買/鉅額交易
2021/10/01	534.8	134.33	32.9	134.16	133.95	501.9	10,472	4.79%	大買/鉅額交易
2021/09/30	130.2	135.92	51.1	136.64	137.05	79.1	10,130	0.78%	大買/
2021/09/29	482.2	136.13	139.2	136.60	136.00	343	9,960	3.44%	大買/大賣/鉅額交易
2021/09/28	131	138.82	10.4	138.82	139.00	120.6	9,592	1.26%	大買/鉅額交易
2021/09/27	88.5	139.86	42.4	139.78	140.00	46.1	9,375	0.49%
2021/09/24	53.8	139.17	45.8	139.36	139.65	8	9,255	0.09%
2021/09/23	72.3	137.99	32.7	138.15	138.00	39.5	9,309	0.42%
2021/09/22	288.2	136.92	50.9	137.15	137.20	237.3	9,363	2.53%	大買/鉅額交易
2021/09/17	17.3	140.10	17.2	140.86	140.50	0.1	9,031	0.00%
2021/09/16	55.3	140.13	6.1	140.17	140.10	49.3	9,076	0.54%
2021/09/15	21.2	140.77	4	140.80	140.75	17.1	9,046	0.19%
2021/09/14	6.5	141.58	7.8	141.98	141.60	-1.3	8,952	-0.01%
2021/09/13	12.8	141.43	13.3	141.50	141.45	-0.5	9,009	-0.01%
2021/09/10	15	141.73	43.5	141.72	141.95	-28.5	9,216	-0.31%
2021/09/09	32.1	139.65	41	140.26	140.30	-8.9	9,202	-0.10%
2021/09/08	64.3	140.64	139.1	140.84	140.65	-74.8	9,204	-0.81%	大賣/
2021/09/07	19.7	141.81	111.6	141.92	141.90	-92	9,208	-1.00%	大賣/
2021/09/06	42.1	142.73	173.7	142.71	142.55	-131.6	9,137	-1.44%	大賣/鉅額交易
2021/09/03	7.7	141.33	200	141.54	141.90	-192.4	8,961	-2.15%	大賣/鉅額交易
2021/09/02	57.1	140.59	602.2	140.57	139.90	-545.1	8,889	-6.13%	大賣/鉅額交易
2021/09/01	343.1	140.96	305.2	140.89	141.00	37.9	8,873	0.43%	大買/大賣/
2021/08/31	58	139.05	630.2	139.22	140.35	-572.2	8,618	-6.64%	大賣/鉅額交易
2021/08/30	31.6	138.96	850	138.99	139.50	-818.5	8,528	-9.60%	大賣/鉅額交易
2021/08/27	19.1	137.77	592.5	138.12	138.15	-573.4	8,225	-6.97%	大賣/鉅額交易
2021/08/26	57.8	137.06	150.1	137.30	137.00	-92.3	8,032	-1.15%	大賣/
2021/08/25	37.4	135.57	99.6	135.76	136.05	-62.3	7,997	-0.78%
2021/08/24	51.5	134.89	105.7	134.92	134.75	-54.1	7,975	-0.68%	大賣/
2021/08/23	50.9	133.83	102.6	133.54	134.35	-51.7	8,065	-0.64%	大賣/
2021/08/20	259.6	131.10	53.7	131.25	130.75	205.9	8,127	2.53%	大買/鉅額交易
2021/08/19	502.4	132.40	113.1	133.06	131.80	389.3	7,960	4.89%	大買/大賣/鉅額交易
2021/08/18	993.8	133.37	78.5	133.72	134.90	915.3	7,607	12.03%	大買/鉅額交易
2021/08/17	320.9	134.78	29.6	134.73	134.35	291.3	7,401	3.94%	大買/鉅額交易
2021/08/16	258.7	135.23	59.1	135.40	135.35	199.7	7,356	2.71%	大買/鉅額交易
2021/08/13	208.9	135.87	24.3	135.82	135.65	184.6	7,346	2.51%	大買/鉅額交易
2021/08/12	38	136.89	196.1	136.74	136.95	-158.1	7,386	-2.14%	大賣/鉅額交易
2021/08/11	94.4	136.91	27	137.15	137.20	67.4	7,630	0.88%
2021/08/10	21.8	137.86	60.8	137.92	137.65	-39.1	7,841	-0.50%
2021/08/09	47.1	137.42	480	138.16	138.40	-432.9	8,326	-5.20%	大賣/鉅額交易
2021/08/06	27.9	138.30	109.3	138.52	138.80	-81.4	8,495	-0.96%	大賣/
2021/08/05	23.7	139.09	300.3	139.20	139.00	-276.6	8,882	-3.11%	大賣/鉅額交易
2021/08/04	14.7	138.97	150.5	139.08	139.25	-135.9	9,429	-1.44%	大賣/鉅額交易
2021/08/03	22.4	137.96	157.4	138.23	138.45	-135	9,761	-1.38%	大賣/鉅額交易
2021/08/02	15	136.93	65.3	137.28	137.90	-50.3	9,731	-0.52%
2021/07/30	61.8	136.33	63.1	136.37	136.05	-1.3	9,727	-0.01%
2021/07/29	137.9	135.93	185.7	135.93	136.50	-47.9	9,795	-0.49%	大買/大賣/
2021/07/28	1,565.5	134.19	51	134.31	134.25	1,514.5	9,762	15.51%	大買/鉅額交易
2021/07/27	370.8	136.59	44.2	136.51	136.40	326.6	9,483	3.44%	大買/鉅額交易
2021/07/26	433.8	136.83	5.4	137.06	136.45	428.4	9,424	4.55%	大買/鉅額交易
2021/07/23	42.7	137.60	23.1	137.75	137.65	19.5	9,379	0.21%
2021/07/22	53.6	137.91	51.3	138.19	137.65	2.4	9,377	0.03%
2021/07/21	188	136.87	28.9	136.86	136.70	159.1	9,385	1.70%	大買/鉅額交易
2021/07/20	141.6	137.50	13.8	137.58	137.20	127.8	9,371	1.36%	大買/鉅額交易
2021/07/19	147.8	138.13	17.3	138.28	138.30	130.5	9,339	1.40%	大買/鉅額交易
2021/07/16	95.9	139.58	21.3	139.80	139.90	74.6	9,231	0.81%
2021/07/15	24.7	141.61	83.5	141.52	141.80	-58.8	9,206	-0.64%
2021/07/14	20.3	140.55	39.4	140.69	140.50	-19.1	9,085	-0.21%
2021/07/13	30.4	140.37	131.3	140.52	140.15	-100.8	9,060	-1.11%	大賣/
2021/07/12	17.1	139.08	95.6	139.62	139.00	-78.5	9,018	-0.87%
2021/07/09	108.3	137.41	32.8	137.49	137.75	75.5	8,918	0.85%	大買/
2021/07/08	39.4	138.79	23.7	138.90	138.85	15.7	8,912	0.18%
2021/07/07	51.9	139.13	40.4	139.26	139.00	11.6	8,939	0.13%
2021/07/06	24.6	139.72	27.8	139.73	139.75	-3.2	8,927	-0.04%
2021/07/05	15	139.42	117.2	139.64	139.60	-102.2	8,881	-1.15%	大賣/鉅額交易
2021/07/02	39.9	138.18	23.9	138.21	138.30	16.1	8,857	0.18%
2021/07/01	46.9	138.52	60.6	138.63	138.30	-13.7	8,850	-0.16%
2021/06/30	49.3	139.07	125.3	138.91	138.95	-76	8,929	-0.85%	大賣/
2021/06/29	220.9	137.78	60.7	138.04	137.60	160.3	8,892	1.80%	大買/鉅額交易
2021/06/28	30.8	137.02	21.9	137.08	137.20	8.9	8,868	0.10%
2021/06/25	34.3	137.40	81	137.73	136.95	-46.7	8,881	-0.53%
2021/06/24	22.2	136.71	26.1	136.96	136.70	-3.9	8,908	-0.04%
2021/06/23	20.5	135.72	124.3	136.42	137.05	-103.8	8,937	-1.16%	大賣/鉅額交易
2021/06/22	81.6	135.07	37.7	135.35	134.85	43.9	8,912	0.49%
2021/06/21	329.1	135.30	26.6	135.56	134.70	302.5	8,987	3.37%	大買/鉅額交易
2021/06/18	18.7	138.13	20.2	138.38	138.00	-1.4	8,840	-0.02%
2021/06/17	34.9	137.52	21.9	137.92	138.30	13	8,893	0.15%
2021/06/16	20.3	138.47	36.2	138.57	138.70	-15.9	9,004	-0.18%
2021/06/15	33.4	138.63	71.8	138.78	138.85	-38.4	8,999	-0.43%
2021/06/11	22.1	138.18	66.8	138.18	138.10	-44.7	9,044	-0.49%
2021/06/09	106.7	135.52	35.5	135.54	135.50	71.2	9,050	0.79%	大買/
2021/06/08	23.5	136.84	18.8	136.95	136.50	4.7	9,042	0.05%
2021/06/07	68.9	135.98	179.4	136.24	137.30	-110.4	9,146	-1.21%	大賣/鉅額交易
2021/06/04	48.4	136.65	122.7	136.70	136.95	-74.3	9,056	-0.82%	大賣/
2021/06/03	26.3	138.00	133.6	138.00	137.60	-107.3	9,225	-1.16%	大賣/鉅額交易
2021/06/02	40.1	137.41	101.3	137.33	137.70	-61.1	9,343	-0.65%	大賣/
2021/06/01	24.1	137.54	99.6	137.83	137.70	-75.5	9,497	-0.80%
2021/05/31	40	136.87	244.5	136.73	137.10	-204.5	9,680	-2.11%	大賣/鉅額交易
2021/05/28	40.4	135.44	558.9	135.26	135.80	-518.5	9,647	-5.37%	大賣/鉅額交易
2021/05/27	113.3	132.97	42.9	133.14	133.55	70.4	9,607	0.73%	大買/
2021/05/26	48.3	134.65	101.1	134.60	134.50	-52.9	9,951	-0.53%	大賣/
2021/05/25	34.7	133.87	164.7	133.93	134.40	-130.1	10,035	-1.30%	大賣/鉅額交易
2021/05/24	37	131.65	39.2	131.99	132.15	-2.1	10,058	-0.02%
2021/05/21	99.1	132.38	155.8	132.52	132.35	-56.6	10,015	-0.57%	大賣/
2021/05/20	108.7	130.26	73	130.35	130.50	35.8	9,961	0.36%	大買/
2021/05/19	122.9	131.61	70.2	131.45	131.40	52.7	9,948	0.53%	大買/
2021/05/18	213.2	130.81	329.1	130.43	132.30	-115.9	9,840	-1.18%	大買/大賣/鉅額交易
2021/05/17	501.6	126.72	298.4	126.78	126.50	203.3	9,884	2.06%	大買/大賣/鉅額交易
2021/05/14	159	129.03	171.8	128.99	128.95	-12.9	9,504	-0.14%	大買/大賣/
2021/05/13	341.9	128.01	239.5	127.80	127.50	102.4	9,360	1.09%	大買/大賣/鉅額交易
2021/05/12	1,341.7	127.32	313.1	127.60	129.40	1,028.6	9,026	11.40%	大買/大賣/鉅額交易
2021/05/11	481.2	134.16	61.3	133.73	133.25	419.8	8,567	4.90%	大買/鉅額交易
2021/05/10	39.7	138.50	38.5	138.49	138.45	1.2	8,380	0.01%
2021/05/07	51.9	138.97	162.4	138.64	139.40	-110.5	8,542	-1.29%	大賣/鉅額交易
2021/05/06	69.3	136.43	90.9	136.62	136.95	-21.6	8,667	-0.25%
2021/05/05	111	136.58	22	136.52	135.75	89	8,665	1.03%	大買/
2021/05/04	249.1	136.79	172.7	137.47	137.05	76.3	8,758	0.87%	大買/大賣/
2021/05/03	143.1	138.66	64.1	138.69	138.25	79	8,766	0.90%	大買/
2021/04/29	38.1	141.60	71.6	141.67	140.60	-33.5	9,050	-0.37%
2021/04/28	43.4	140.58	14.8	140.77	140.40	28.6	9,130	0.31%
2021/04/27	99.5	141.40	64.7	141.27	141.25	34.8	9,580	0.36%
2021/04/26	23	140.75	144.7	140.62	141.20	-121.7	9,671	-1.26%	大賣/鉅額交易
2021/04/23	19.7	138.22	66.9	138.61	139.15	-47.2	9,710	-0.49%
2021/04/22	44.6	138.26	41	138.43	137.90	3.6	9,969	0.04%
2021/04/21	58.1	138.20	34.5	138.33	138.00	23.6	10,103	0.23%
2021/04/20	31.3	139.12	46.6	139.30	139.25	-15.3	10,151	-0.15%
2021/04/19	16.1	139.18	59	139.30	139.50	-42.9	10,253	-0.42%
2021/04/16	28.5	138.76	71.8	139.00	139.25	-43.2	10,289	-0.42%
2021/04/15	27.6	138.29	155.9	138.53	139.05	-128.3	10,319	-1.24%	大賣/鉅額交易
2021/04/14	69.1	136.70	145.2	137.18	137.90	-76	10,305	-0.74%	大賣/
2021/04/13	57.1	137.49	127.7	138.20	137.15	-70.6	10,375	-0.68%	大賣/
2021/04/12	96	137.37	95.8	137.65	137.15	0.2	10,361	0.00%
2021/04/09	41.7	138.07	64.8	138.23	137.95	-23.1	10,365	-0.22%
2021/04/08	61.5	137.37	147.3	137.83	138.25	-85.9	10,401	-0.83%	大賣/
2021/04/07	39.1	137.56	79.8	137.66	137.80	-40.8	10,387	-0.39%
2021/04/06	37.7	137.73	139.2	137.90	137.65	-101.6	10,367	-0.98%	大賣/鉅額交易
2021/04/01	28.9	135.64	150	135.93	135.75	-121	10,270	-1.18%	大賣/鉅額交易
2021/03/31	105.9	135.05	67.1	135.26	134.75	38.8	10,197	0.38%	大買/
2021/03/30	29.6	135.60	77.4	135.64	135.90	-47.8	10,111	-0.47%
2021/03/29	77.6	135.42	188.2	135.58	135.45	-110.5	10,101	-1.09%	大賣/鉅額交易
2021/03/26	30.4	133.53	213	133.62	134.35	-182.5	10,062	-1.81%	大賣/鉅額交易
2021/03/25	106.7	131.29	60.5	131.85	131.95	46.2	10,001	0.46%	大買/
2021/03/24	296.4	131.77	14.5	131.84	131.50	281.9	9,961	2.83%	大買/鉅額交易
2021/03/23	20.3	134.02	104.5	134.28	133.60	-84.2	9,839	-0.86%	大賣/
2021/03/22	60.5	132.48	748.6	132.51	133.40	-688.1	9,946	-6.92%	大賣/鉅額交易
2021/03/19	204.9	132.85	38.3	132.89	132.80	166.6	10,014	1.66%	大買/鉅額交易
2021/03/18	52.2	135.25	117.8	135.55	134.90	-65.6	9,888	-0.66%	大賣/
2021/03/17	63.9	134.56	169.4	135.02	134.20	-105.5	9,850	-1.07%	大賣/鉅額交易
2021/03/16	35.7	135.19	254	135.19	135.35	-218.3	9,874	-2.21%	大賣/鉅額交易
2021/03/15	20.8	134.83	72.7	135.02	134.90	-51.9	9,864	-0.53%
2021/03/12	99.8	135.05	91	135.17	135.25	8.8	9,907	0.09%
2021/03/11	76.9	133.99	501	134.01	134.70	-424.2	9,927	-4.27%	大賣/鉅額交易
2021/03/10	85.4	131.82	39.5	131.85	131.90	45.9	9,978	0.46%
2021/03/09	287.5	130.53	89.5	130.96	131.35	197.9	9,987	1.98%	大買/鉅額交易
2021/03/08	878.6	132.81	52.3	133.27	131.85	826.3	9,867	8.37%	大買/鉅額交易
2021/03/05	585	131.10	355.4	131.54	131.95	229.6	9,749	2.35%	大買/大賣/鉅額交易
2021/03/04	372.8	132.83	69.4	132.88	132.75	303.4	9,669	3.14%	大買/鉅額交易
2021/03/03	127.5	133.76	92.2	134.53	135.40	35.4	9,480	0.37%	大買/
2021/03/02	120.6	134.47	105.5	134.97	133.45	15.1	9,381	0.16%	大買/大賣/
2021/02/26	397.2	134.08	78.4	134.33	133.40	318.8	9,330	3.42%	大買/鉅額交易
2021/02/25	79.9	137.34	98.4	137.80	137.55	-18.5	8,991	-0.21%
2021/02/24	231.1	136.96	66.1	137.23	136.45	164.9	8,916	1.85%	大買/鉅額交易
2021/02/23	156.1	137.32	76.9	137.66	138.50	79.1	8,820	0.90%	大買/
2021/02/22	126.1	139.34	77	139.89	138.80	49	8,766	0.56%	大買/
2021/02/19	224.7	138.35	106.1	138.37	138.85	118.6	8,979	1.32%	大買/大賣/鉅額交易
2021/02/18	300.3	140.71	139.8	140.30	140.35	160.5	8,968	1.79%	大買/大賣/鉅額交易
2021/02/17	169.2	139.92	397.2	139.89	140.55	-228	8,948	-2.55%	大買/大賣/鉅額交易
2021/02/05	83.9	134.98	119.4	135.27	134.80	-35.4	8,696	-0.41%	大賣/
2021/02/04	115.7	133.15	122.8	133.58	133.55	-7.1	8,613	-0.08%	大買/大賣/
2021/02/03	102.4	134.89	83.1	134.72	134.35	19.3	8,645	0.22%	大買/
2021/02/02	220.3	133.93	354.1	133.61	134.45	-133.8	8,600	-1.56%	大買/大賣/鉅額交易
2021/02/01	308.8	128.97	135.2	129.44	130.75	173.6	8,606	2.02%	大買/大賣/鉅額交易
2021/01/29	212.7	129.73	103.6	130.55	128.20	109	8,474	1.29%	大買/大賣/鉅額交易
2021/01/28	311	130.04	109.4	130.33	130.35	201.6	8,312	2.43%	大買/大賣/鉅額交易
2021/01/27	121.3	133.19	128.7	133.41	133.05	-7.4	8,153	-0.09%	大買/大賣/
2021/01/26	444	133.48	136.7	133.79	132.85	307.2	8,096	3.79%	大買/大賣/鉅額交易
2021/01/25	254.4	135.59	223.3	135.22	135.60	31.1	8,024	0.39%	大買/大賣/
2021/01/22	617.9	138.20	90.2	138.41	137.45	527.7	7,902	6.68%	大買/鉅額交易
2021/01/21	400.2	141.40	449.4	141.38	143.00	-49.1	7,622	-0.64%	大買/大賣/
2021/01/20	265	138.33	132.8	138.54	138.20	132.2	7,472	1.77%	大買/大賣/鉅額交易
2021/01/19	44.6	136.49	157.5	136.45	137.95	-112.9	7,029	-1.61%	大賣/鉅額交易
2021/01/18	181.3	133.47	160.6	133.71	134.40	20.6	6,876	0.30%	大買/大賣/
2021/01/15	345.7	136.39	186.5	136.50	134.50	159.1	6,692	2.38%	大買/大賣/鉅額交易
2021/01/14	211	134.01	53.4	134.16	134.05	157.6	6,370	2.47%	大買/鉅額交易
2021/01/13	200.9	134.18	180.5	133.98	135.30	20.4	6,291	0.32%	大買/大賣/
2021/01/12	157.8	132.10	132.4	132.30	132.10	25.5	6,137	0.42%	大買/大賣/
2021/01/11	179.2	131.19	95	131.23	132.30	84.3	6,013	1.40%	大買/
2021/01/08	216.9	130.34	116.3	130.70	131.20	100.6	5,897	1.71%	大買/大賣/
2021/01/07	119.4	128.12	165.1	127.87	128.90	-45.7	5,756	-0.79%	大買/大賣/
2021/01/06	257.1	125.81	169	126.06	125.95	88.2	5,688	1.55%	大買/大賣/
2021/01/05	53.3	124.21	39.2	124.26	124.60	14.1	5,601	0.25%
2021/01/04	131.5	123.62	110.1	123.63	124.35	21.4	5,685	0.38%	大買/大賣/
2020/12/31	62.3	122.06	44.5	122.12	122.25	17.8	5,807	0.31%
2020/12/30	69.7	120.69	94.8	120.71	121.60	-25.1	5,778	-0.43%
2020/12/29	15.9	119.71	31.4	119.80	119.90	-15.5	5,802	-0.27%
2020/12/28	20.4	119.68	55.7	119.69	120.00	-35.3	5,849	-0.60%
2020/12/25	29.9	119.24	39.3	119.25	118.95	-9.4	5,851	-0.16%
2020/12/24	8.9	118.54	43.1	118.66	118.80	-34.2	5,867	-0.58%
2020/12/23	50.1	117.71	21.2	117.97	118.15	28.8	5,926	0.49%
2020/12/22	107.1	118.36	48.7	118.67	118.00	58.4	6,014	0.97%	大買/
2020/12/21	34.9	118.15	117.2	118.87	119.35	-82.3	6,182	-1.33%	大賣/
2020/12/18	57.8	118.28	11	118.16	118.20	46.8	6,199	0.76%
2020/12/17	77.5	118.30	17.4	118.55	118.60	60.2	6,268	0.96%
2020/12/16	20.9	118.80	137.7	118.62	119.25	-116.8	6,315	-1.85%	大賣/鉅額交易
2020/12/15	120.5	117.21	69	117.04	117.05	51.5	6,176	0.83%	大買/
2020/12/14	22.8	118.24	33.6	118.19	118.25	-10.8	6,165	-0.17%
2020/12/11	106.5	118.17	66.6	118.40	118.75	39.9	6,372	0.63%	大買/
2020/12/10	159.2	118.47	46.8	118.58	118.60	112.4	6,385	1.76%	大買/鉅額交易
2020/12/09	78.9	119.82	38.4	119.90	120.05	40.6	6,346	0.64%
2020/12/08	128.3	119.10	161.5	118.86	120.05	-33.3	6,292	-0.53%	大買/大賣/
2020/12/07	80.3	118.16	48	118.28	118.40	32.3	6,247	0.52%
2020/12/04	95.6	116.70	122.3	116.55	117.30	-26.8	6,240	-0.43%	大賣/
2020/12/03	40	115.44	67	115.66	115.40	-27	6,111	-0.44%
2020/12/02	74.8	115.24	82.5	115.03	115.40	-7.7	6,104	-0.13%
2020/12/01	32.9	113.73	27.5	114.02	114.30	5.4	6,101	0.09%
2020/11/30	350.1	113.77	27.2	114.43	113.30	322.9	6,103	5.29%	大買/鉅額交易
2020/11/27	63.3	114.26	33	114.59	114.65	30.3	6,017	0.50%
2020/11/26	19.4	114.54	33.3	114.74	114.85	-13.9	6,025	-0.23%
2020/11/25	92	114.47	44.2	114.41	113.95	47.8	6,079	0.79%
2020/11/24	115.5	115.19	24.3	115.50	114.90	91.2	6,077	1.50%	大買/
2020/11/23	47.5	115.47	93.5	115.26	115.45	-46	6,072	-0.76%
2020/11/20	27.4	113.66	12	113.75	114.00	15.4	6,021	0.26%
2020/11/19	19.8	114.06	95.6	114.20	114.15	-75.8	6,002	-1.26%
2020/11/18	93.7	114.10	64.1	114.32	114.35	29.7	5,990	0.50%
2020/11/17	119.6	114.29	268.5	114.27	113.60	-148.9	5,798	-2.57%	大買/大賣/鉅額交易
2020/11/16	159.6	111.49	446.1	111.43	112.80	-286.5	5,974	-4.80%	大買/大賣/鉅額交易
2020/11/13	13.2	108.90	116	108.92	109.25	-102.7	5,922	-1.73%	大賣/鉅額交易
2020/11/12	62	109.11	258.7	109.08	108.80	-196.7	5,921	-3.32%	大賣/鉅額交易
2020/11/11	24.4	108.28	637.9	108.32	108.75	-613.5	5,951	-10.31%	大賣/鉅額交易
2020/11/10	147	107.48	60.5	107.45	107.10	86.5	5,872	1.47%	大買/
2020/11/09	92	107.74	490.8	108.08	108.10	-398.8	5,890	-6.77%	大賣/鉅額交易
2020/11/06	20.3	106.56	172.8	106.69	106.70	-152.5	5,800	-2.63%	大賣/鉅額交易
2020/11/05	248.7	106.01	55	106.00	106.05	193.7	5,749	3.37%	大買/鉅額交易
2020/11/04	56.9	105.41	179.8	105.65	106.15	-122.9	5,775	-2.13%	大賣/鉅額交易
2020/11/03	698.9	104.43	91	104.35	104.60	607.9	5,805	10.47%	大買/鉅額交易
2020/11/02	332.4	102.73	29	103.15	103.40	303.4	5,855	5.18%	大買/鉅額交易
2020/10/30	243.3	103.08	18.3	103.08	103.00	225	5,771	3.90%	大買/鉅額交易
2020/10/29	195.8	103.56	35.1	103.93	103.85	160.7	5,742	2.80%	大買/鉅額交易
2020/10/28	287.3	105.06	16.2	105.21	105.00	271.1	5,746	4.72%	大買/鉅額交易
2020/10/27	34.2	105.35	11.5	105.59	105.50	22.7	5,756	0.39%
2020/10/26	21.9	106.07	15.7	106.42	106.10	6.2	5,809	0.11%
2020/10/23	14.2	105.99	15.3	106.12	106.10	-1.1	5,921	-0.02%
2020/10/22	24	105.63	458	105.77	106.10	-434	6,240	-6.95%	大賣/鉅額交易
2020/10/21	45.4	106.20	167.3	106.45	105.95	-121.9	6,583	-1.85%	大賣/鉅額交易
2020/10/20	8.2	106.11	2.5	106.22	106.00	5.7	6,751	0.08%
2020/10/19	12	106.36	334.2	106.43	106.60	-322.2	6,827	-4.72%	大賣/鉅額交易
2020/10/16	42.7	105.38	82.3	105.98	105.25	-39.6	6,890	-0.57%
2020/10/15	80.5	105.66	40.7	105.77	105.70	39.8	7,247	0.55%
2020/10/14	20.1	106.69	21.6	106.85	106.70	-1.5	7,329	-0.02%
2020/10/13	50.9	106.72	452	106.87	107.10	-401.1	7,587	-5.29%	大賣/鉅額交易
2020/10/12	38.1	107.24	159.5	107.20	107.05	-121.4	7,623	-1.59%	大賣/鉅額交易
2020/10/08	18.6	105.95	227.1	105.94	106.20	-208.4	7,814	-2.67%	大賣/鉅額交易
2020/10/07	43.2	104.44	113.1	104.47	104.80	-70	7,814	-0.90%	大賣/
2020/10/06	19.2	104.15	157.1	104.19	104.25	-138	7,948	-1.74%	大賣/鉅額交易
2020/10/05	539.7	103.17	94.3	103.59	103.05	445.5	8,024	5.55%	大買/鉅額交易
2020/09/30	235.2	103.07	65.1	103.09	103.00	170.1	8,046	2.11%	大買/鉅額交易
2020/09/29	319.3	102.93	70	102.84	102.55	249.3	8,172	3.05%	大買/鉅額交易
2020/09/28	246.1	102.05	111.4	101.77	102.30	134.7	8,341	1.61%	大買/大賣/鉅額交易
2020/09/25	187.4	100.55	55.5	100.71	100.65	131.9	8,481	1.56%	大買/鉅額交易
2020/09/24	414.2	100.82	82.1	100.56	100.45	332.1	8,572	3.87%	大買/鉅額交易
2020/09/23	103.6	102.73	21.1	102.85	102.95	82.5	8,435	0.98%	大買/
2020/09/22	146.2	103.43	14.8	103.60	103.10	131.5	8,512	1.54%	大買/鉅額交易
2020/09/21	57.4	104.77	17.3	105.23	104.45	40.1	8,535	0.47%
2020/09/18	14.5	105.26	19.1	105.30	105.30	-4.6	8,603	-0.05%
2020/09/17	101.2	105.52	36	105.91	105.40	65.2	8,688	0.75%	大買/
2020/09/16	48.1	106.71	219	106.66	106.55	-170.9	8,687	-1.97%	大賣/鉅額交易
2020/09/15	13.6	104.81	157.1	104.78	104.95	-143.5	8,615	-1.67%	大賣/鉅額交易
2020/09/14	11	104.38	98	104.03	104.55	-87	8,564	-1.02%
2020/09/11	20.9	103.03	25	103.16	103.25	-4.1	8,552	-0.05%
2020/09/10	85.4	103.15	119	102.97	103.20	-33.6	8,696	-0.39%	大賣/
2020/09/09	149.5	101.65	44.1	101.82	102.30	105.4	8,816	1.20%	大買/鉅額交易
2020/09/08	4.1	102.83	63	102.88	103.00	-58.9	8,871	-0.66%
2020/09/07	60.5	102.25	51.4	102.71	102.40	9.1	9,155	0.10%
2020/09/04	124.3	102.26	26.3	102.36	102.55	98	9,299	1.05%	大買/
2020/09/03	36.4	103.47	118.3	103.86	103.30	-82	9,383	-0.87%	大賣/
2020/09/02	95.9	102.88	180	103.14	103.00	-84.1	9,487	-0.89%	大賣/
2020/09/01	152.4	102.99	73	102.75	103.35	79.4	9,676	0.82%	大買/
2020/08/31	147.2	102.73	51.7	103.70	101.80	95.5	9,746	0.98%	大買/
2020/08/28	103.3	103.55	12.1	103.68	103.50	91.3	9,900	0.92%	大買/
2020/08/27	31.2	104.90	112	105.36	104.55	-80.8	10,136	-0.80%	大賣/
2020/08/26	17.6	103.83	68.5	104.23	104.30	-50.9	10,240	-0.50%
2020/08/25	17.1	103.90	97.1	103.89	103.90	-80	10,336	-0.77%
2020/08/24	17.1	102.88	45.2	103.18	103.10	-28.1	10,364	-0.27%
2020/08/21	129.1	102.13	510.1	102.23	102.80	-381	10,427	-3.65%	大買/大賣/鉅額交易
2020/08/20	398.6	101.35	147.8	100.77	100.60	250.8	10,368	2.42%	大買/大賣/鉅額交易
2020/08/19	76.5	104.53	32.7	105.04	104.25	43.9	10,314	0.43%
2020/08/18	52.3	105.16	12.2	105.35	105.00	40.2	10,301	0.39%
2020/08/17	20.2	105.28	119.7	105.06	105.60	-99.5	10,461	-0.95%	大賣/
2020/08/14	40.8	103.81	30.6	104.30	104.50	10.2	10,494	0.10%
2020/08/13	17	104.34	66	104.51	104.25	-49	10,596	-0.46%
2020/08/12	94.1	103.45	27.9	103.36	103.25	66.3	10,596	0.63%
2020/08/11	62.7	105.06	15	105.04	104.80	47.7	10,636	0.45%
2020/08/10	33.6	105.25	96.8	105.38	105.60	-63.1	10,686	-0.59%
2020/08/07	75.8	104.65	19	104.89	104.65	56.7	10,733	0.53%
2020/08/06	85.1	105.34	111.3	105.47	105.40	-26.2	10,703	-0.24%	大賣/
2020/08/05	10.6	104.17	84.6	104.19	104.30	-74	10,772	-0.69%
2020/08/04	32.1	102.99	57.2	103.07	103.30	-25.1	10,799	-0.23%
2020/08/03	104.1	102.37	54	102.61	102.00	50.1	10,820	0.46%	大買/
2020/07/31	35.1	103.79	24	103.97	103.80	11.1	10,803	0.10%
2020/07/30	71.7	104.21	88.4	104.13	104.05	-16.7	10,817	-0.15%
2020/07/29	69.3	102.98	72.5	103.05	102.55	-3.2	10,838	-0.03%
2020/07/28	593.2	106.92	421.2	106.78	103.60	172	10,938	1.57%	大買/大賣/鉅額交易
2020/07/27	227.9	102.81	405.1	102.80	103.30	-177.2	10,878	-1.63%	大買/大賣/鉅額交易
2020/07/24	202.1	99.18	309.2	99.45	98.50	-107.1	10,696	-1.00%	大買/大賣/鉅額交易
2020/07/23	54.2	98.37	163.3	98.67	98.85	-109.1	10,533	-1.04%	大賣/鉅額交易
2020/07/22	57.7	99.03	84.5	99.01	98.95	-26.8	10,665	-0.25%
2020/07/21	124.9	98.42	415.4	98.15	98.70	-290.5	10,641	-2.73%	大買/大賣/鉅額交易
2020/07/20	82.6	96.73	75.3	96.78	97.05	7.3	10,451	0.07%
2020/07/17	72.3	97.20	263.5	97.24	97.20	-191.2	10,475	-1.83%	大賣/鉅額交易
2020/07/16	121.7	96.36	67.1	96.41	96.10	54.6	10,526	0.52%	大買/
2020/07/15	110.8	97.36	157.4	97.48	97.05	-46.7	10,605	-0.44%	大買/大賣/
2020/07/14	41.6	96.02	106.2	96.14	96.65	-64.6	10,825	-0.60%	大賣/
2020/07/13	22.4	95.69	168.3	95.77	96.05	-145.9	10,808	-1.35%	大賣/鉅額交易
2020/07/10	74.9	94.92	140.7	95.18	94.65	-65.8	10,897	-0.60%	大賣/
2020/07/09	60.7	95.52	109.9	95.60	95.45	-49.2	10,924	-0.45%	大賣/
2020/07/08	53.7	95.08	142.6	95.13	95.15	-88.9	10,927	-0.81%	大賣/
2020/07/07	232.3	94.79	216.6	94.75	94.50	15.7	10,839	0.14%	大買/大賣/
2020/07/06	60.5	93.94	442.5	93.72	94.15	-382.1	10,868	-3.52%	大賣/鉅額交易
2020/07/03	26.1	92.49	180.4	92.46	92.55	-154.3	10,881	-1.42%	大賣/鉅額交易
2020/07/02	30.6	91.29	139.1	91.32	91.50	-108.4	10,886	-1.00%	大賣/鉅額交易
2020/07/01	15.2	90.64	140.6	90.65	90.50	-125.4	10,964	-1.14%	大賣/鉅額交易
2020/06/30	14.5	89.64	90	89.73	89.90	-75.5	10,963	-0.69%
2020/06/29	147.5	89.06	62	89.06	89.10	85.5	10,992	0.78%	大買/
2020/06/24	29.1	90.09	158.7	90.28	90.00	-129.6	11,055	-1.17%	大賣/鉅額交易
2020/06/23	77.7	89.39	64	89.65	89.45	13.7	11,253	0.12%
2020/06/22	44.9	89.16	122	89.14	89.05	-77.1	11,428	-0.68%	大賣/
2020/06/19	27.3	88.80	47	88.89	88.85	-19.7	11,796	-0.17%
2020/06/18	65.6	88.65	65	88.95	88.90	0.6	12,203	0.00%
2020/06/17	65.2	88.63	45.4	88.85	89.00	19.8	12,493	0.16%
2020/06/16	71.4	88.77	160.6	88.71	88.90	-89.2	12,982	-0.69%	大賣/
2020/06/15	181	87.56	95.5	87.91	87.00	85.5	13,934	0.61%	大買/
2020/06/12	182.5	87.79	209	87.92	88.25	-26.5	14,552	-0.18%	大買/大賣/
2020/06/11	167.5	89.57	257.4	89.76	89.05	-89.9	15,044	-0.60%	大買/大賣/
2020/06/10	43.3	90.33	169.2	90.20	90.45	-126	15,370	-0.82%	大賣/鉅額交易
2020/06/09	78.1	89.31	152	89.48	89.60	-73.9	16,081	-0.46%	大賣/
2020/06/08	163.8	89.21	228.6	89.32	89.50	-64.8	16,639	-0.39%	大買/大賣/
2020/06/05	47.7	88.09	273	88.11	88.35	-225.3	16,634	-1.35%	大賣/鉅額交易
2020/06/04	96.3	87.51	169.2	87.52	87.60	-72.9	16,865	-0.43%	大賣/
2020/06/03	74.6	86.40	226.4	86.53	86.80	-151.8	17,076	-0.89%	大賣/鉅額交易
2020/06/02	51.2	85.19	455	85.40	85.30	-403.8	17,058	-2.37%	大賣/鉅額交易
2020/06/01	297.7	84.84	160.5	84.88	84.90	137.2	17,022	0.81%	大買/大賣/鉅額交易
2020/05/29	123.1	83.31	131.2	84.08	84.45	-8.2	17,023	-0.05%	大買/大賣/
2020/05/28	138.2	83.92	43.1	84.58	83.85	95.1	17,119	0.56%	大買/
2020/05/27	64.3	84.37	57	84.55	84.35	7.3	17,458	0.04%
2020/05/26	35.2	84.37	494	84.48	84.45	-458.8	17,792	-2.58%	大賣/鉅額交易
2020/05/25	103.1	82.73	107	83.13	83.50	-3.9	17,786	-0.02%	大買/大賣/
2020/05/22	537.4	83.31	41	83.28	82.95	496.4	17,846	2.78%	大買/鉅額交易
2020/05/21	50.9	84.39	324	84.53	84.50	-273.1	17,849	-1.53%	大賣/鉅額交易
2020/05/20	99.8	83.73	124	84.11	83.80	-24.2	17,813	-0.14%	大賣/
2020/05/19	347.4	83.93	113	84.12	83.90	234.4	17,757	1.32%	大買/大賣/鉅額交易
2020/05/18	156.4	83.10	50	83.16	83.15	106.4	17,798	0.60%	大買/鉅額交易
2020/05/15	109.9	83.46	129.8	83.85	83.85	-19.9	17,869	-0.11%	大買/大賣/
2020/05/14	154.3	83.46	90	83.41	83.30	64.3	17,870	0.36%	大買/
2020/05/13	92	83.94	62	84.13	84.30	30	17,808	0.17%
2020/05/12	218.3	84.06	69	83.95	84.05	149.3	17,821	0.84%	大買/鉅額交易
2020/05/11	79.5	85.09	142.2	85.13	85.05	-62.6	17,723	-0.35%	大賣/
2020/05/08	57	84.27	52	84.38	84.35	5	17,698	0.03%
2020/05/07	59.5	83.83	141	83.85	83.85	-81.5	17,719	-0.46%	大賣/
2020/05/06	93.7	83.05	104	83.41	83.50	-10.3	17,775	-0.06%	大賣/
2020/05/05	58.8	83.41	88.5	83.53	83.40	-29.6	17,851	-0.17%
2020/05/04	319.5	82.79	120.9	82.91	83.00	198.6	17,833	1.11%	大買/大賣/鉅額交易
2020/04/30	195.5	84.89	254	84.94	85.50	-58.5	17,721	-0.33%	大買/大賣/
2020/04/29	51.6	83.62	195	83.52	83.70	-143.4	17,672	-0.81%	大賣/鉅額交易
2020/04/28	122.8	82.36	83.3	82.49	82.55	39.5	17,849	0.22%	大買/
2020/04/27	106.4	82.27	154.1	82.19	82.55	-47.8	18,260	-0.26%	大買/大賣/
2020/04/24	38.1	80.85	66.2	80.86	80.90	-28.1	18,144	-0.16%
2020/04/23	125.1	80.91	121.1	81.30	80.90	4	18,184	0.02%	大買/大賣/
2020/04/22	147.1	80.00	97.3	79.97	80.60	49.8	18,107	0.27%	大買/
2020/04/21	321.7	81.39	174.9	81.35	80.60	146.8	18,096	0.81%	大買/大賣/鉅額交易
2020/04/20	107.7	83.06	90.6	83.18	83.00	17.1	17,938	0.10%	大買/
2020/04/17	134.6	83.34	587.2	83.22	83.25	-452.7	17,844	-2.54%	大買/大賣/鉅額交易
2020/04/16	142.2	80.65	113	80.55	80.80	29.2	17,420	0.17%	大買/大賣/
2020/04/15	390	81.21	107.8	81.30	81.20	282.2	17,333	1.63%	大買/大賣/鉅額交易
2020/04/14	92.5	80.51	250.4	80.39	80.95	-157.9	17,185	-0.92%	大賣/鉅額交易
2020/04/13	136.9	78.96	86	79.03	78.80	50.9	17,072	0.30%	大買/
2020/04/10	60	79.06	141.4	79.10	79.30	-81.4	17,104	-0.48%	大賣/
2020/04/09	277.2	79.63	126.2	79.47	79.25	151	17,121	0.88%	大買/大賣/鉅額交易
2020/04/08	108.2	79.18	305.2	79.18	79.60	-197	16,942	-1.16%	大買/大賣/鉅額交易
2020/04/07	257.2	78.50	266.9	78.57	78.50	-9.7	16,760	-0.06%	大買/大賣/
2020/04/06	114	76.52	250	76.70	77.05	-136	16,558	-0.82%	大買/大賣/鉅額交易
2020/04/01	160.8	76.13	86.9	76.29	75.90	73.8	16,404	0.45%	大買/
2020/03/31	223.5	76.43	203.4	76.51	76.15	20.1	16,291	0.12%	大買/大賣/
2020/03/30	233.2	75.07	188	75.14	75.85	45.2	16,158	0.28%	大買/大賣/
2020/03/27	601.7	77.78	602.1	77.61	76.60	-0.4	15,956	0.00%	大買/大賣/
2020/03/26	267.2	76.90	451.6	76.93	77.20	-184.4	15,647	-1.18%	大買/大賣/鉅額交易
2020/03/25	508.3	76.93	380.4	77.00	76.85	127.9	15,383	0.83%	大買/大賣/鉅額交易
2020/03/24	406.9	74.69	633.2	74.53	74.25	-226.3	14,877	-1.52%	大買/大賣/鉅額交易
2020/03/23	508.7	71.18	420.1	71.34	70.80	88.6	14,493	0.61%	大買/大賣/
2020/03/20	623.2	72.54	1,126.5	72.42	74.00	-503.3	14,198	-3.54%	大買/大賣/鉅額交易
2020/03/19	1,237.2	69.28	668.8	69.15	68.55	568.4	13,591	4.18%	大買/大賣/鉅額交易
2020/03/18	1,017.7	74.09	318.9	73.92	72.80	698.7	12,556	5.56%	大買/大賣/鉅額交易
2020/03/17	886	75.07	507.8	75.26	74.85	378.2	11,920	3.17%	大買/大賣/鉅額交易
2020/03/16	764.6	78.39	511.2	78.59	77.30	253.5	11,101	2.28%	大買/大賣/鉅額交易
2020/03/13	820.6	77.38	613	78.23	81.00	207.6	10,628	1.95%	大買/大賣/鉅額交易
2020/03/12	576.1	82.58	227.9	82.49	82.15	348.2	9,783	3.56%	大買/大賣/鉅額交易
2020/03/11	154.2	85.89	111	86.04	85.30	43.2	9,093	0.48%	大買/大賣/
2020/03/10	308.7	85.37	219.1	85.45	86.30	89.7	8,896	1.01%	大買/大賣/
2020/03/09	633.2	86.23	131.8	86.23	85.85	501.4	8,539	5.87%	大買/大賣/鉅額交易
2020/03/06	388.1	88.65	32.8	88.74	88.35	355.3	8,102	4.39%	大買/鉅額交易
2020/03/05	94	89.91	163.1	90.11	90.20	-69.1	7,852	-0.88%	大賣/
2020/03/04	35.8	88.87	163.6	88.78	89.20	-127.8	7,779	-1.64%	大賣/鉅額交易
2020/03/03	306.4	88.53	436	88.61	88.60	-129.6	7,661	-1.69%	大買/大賣/鉅額交易
2020/03/02	467.3	87.30	144	87.44	87.35	323.3	7,510	4.30%	大買/大賣/鉅額交易
2020/02/27	400.7	88.74	33	88.81	88.65	367.8	7,110	5.17%	大買/鉅額交易
2020/02/26	278.9	89.24	36.8	89.45	89.45	242.1	6,741	3.59%	大買/鉅額交易
2020/02/25	130.2	90.05	313.6	90.20	90.35	-183.4	6,515	-2.81%	大買/大賣/鉅額交易
2020/02/24	309.1	90.04	127.9	90.10	90.10	181.2	6,423	2.82%	大買/大賣/鉅額交易
2020/02/21	167.8	91.21	43	91.43	91.25	124.8	6,330	1.97%	大買/鉅額交易
2020/02/20	206.5	91.89	58.5	91.86	91.70	148	6,287	2.35%	大買/鉅額交易
2020/02/19	49.4	91.94	78.7	91.97	92.10	-29.3	6,213	-0.47%
2020/02/18	140	91.23	54.6	91.25	91.05	85.4	6,122	1.39%	大買/
2020/02/17	88	92.24	99.9	92.23	92.30	-11.9	5,950	-0.20%
2020/02/14	180.3	92.95	97	93.03	92.95	83.3	5,878	1.42%	大買/
2020/02/13	145	93.05	57.6	93.04	92.80	87.4	5,836	1.50%	大買/
2020/02/12	188.6	92.25	286	92.33	92.65	-97.4	5,837	-1.67%	大買/大賣/
2020/02/11	80.5	91.69	177.9	91.64	91.75	-97.5	5,791	-1.68%	大賣/
2020/02/10	155.2	90.50	49.8	90.65	91.00	105.4	5,757	1.83%	大買/鉅額交易
2020/02/07	171.2	91.24	35.4	91.30	91.20	135.7	5,710	2.38%	大買/鉅額交易
2020/02/06	82.3	91.86	204.5	91.77	92.30	-122.2	5,616	-2.18%	大賣/鉅額交易
2020/02/05	155.3	90.92	58	90.96	90.85	97.3	5,550	1.75%	大買/
2020/02/04	120.3	90.32	93.5	90.40	90.60	26.8	5,485	0.49%	大買/
2020/02/03	159	88.66	90	88.45	89.05	69	5,494	1.26%	大買/
2020/01/31	426.1	90.25	171	90.49	89.95	255.1	5,321	4.79%	大買/大賣/鉅額交易
2020/01/30	634.7	93.54	101.5	93.33	92.15	533.2	5,069	10.52%	大買/大賣/鉅額交易
2020/01/20	106.2	97.81	112.1	97.87	97.70	-5.9	4,616	-0.13%	大買/大賣/
2020/01/17	55.5	97.32	17.4	97.36	97.30	38.2	4,632	0.82%
2020/01/16	82.6	97.15	17.7	97.32	97.30	64.9	4,540	1.43%
2020/01/15	161	97.84	17	98.28	97.60	144	4,438	3.25%	大買/鉅額交易
2020/01/14	69.6	98.59	40	98.59	98.60	29.6	4,321	0.69%
2020/01/13	118.1	97.82	99.5	97.76	98.00	18.6	4,147	0.45%	大買/
2020/01/10	75.5	97.21	191.1	97.28	97.30	-115.6	4,083	-2.83%	大賣/鉅額交易
2020/01/09	150.6	96.65	45.1	96.66	96.95	105.4	3,974	2.65%	大買/鉅額交易
2020/01/08	136.7	95.55	54.2	95.62	95.65	82.5	3,921	2.10%	大買/
2020/01/07	138.2	95.92	18.5	95.98	96.10	119.7	3,852	3.11%	大買/鉅額交易
2020/01/06	121.3	96.66	27	96.64	96.40	94.3	3,905	2.41%	大買/
2020/01/03	116.7	97.85	229.2	97.73	97.65	-112.5	3,865	-2.91%	大買/大賣/鉅額交易
2020/01/02	33	97.64	43.3	97.73	97.65	-10.3	3,954	-0.26%
2019/12/31	267.2	97.01	3.2	97.07	96.95	264	3,942	6.70%	大買/鉅額交易
2019/12/30	20.1	97.89	11	98.12	97.80	9.1	3,933	0.23%
2019/12/27	6.1	97.93	38.2	97.95	98.00	-32.2	3,962	-0.81%
2019/12/26	8.8	97.29	18	97.24	97.35	-9.2	4,006	-0.23%
2019/12/25	8.2	97.21	9.2	97.30	97.35	-0.9	4,106	-0.02%
2019/12/24	8.5	97.24	12	97.29	97.20	-3.5	4,224	-0.08%
2019/12/23	28.3	97.05	12.2	97.15	97.15	16.1	4,287	0.37%
2019/12/20	66.8	97.13	23.1	97.07	96.95	43.7	4,296	1.02%
2019/12/19	91.5	97.76	19	97.86	97.65	72.5	4,321	1.68%
2019/12/18	23.1	97.99	82.1	98.04	98.20	-59	4,356	-1.35%
2019/12/17	49.2	97.42	35	97.65	98.15	14.2	4,431	0.32%
2019/12/16	52.9	96.86	19.2	96.92	96.85	33.6	4,483	0.75%
2019/12/13	89.8	96.95	68.2	97.07	96.90	21.6	4,692	0.46%
2019/12/12	45.8	95.79	111	95.25	95.85	-65.3	4,677	-1.40%	大賣/
2019/12/11	3	93.25	25	93.34	93.75	-22	4,718	-0.47%
2019/12/10	39.8	93.03	12	93.12	93.00	27.8	4,841	0.57%
2019/12/09	26.4	93.58	39.1	93.65	93.65	-12.7	4,831	-0.26%
2019/12/06	23	93.13	26.5	93.25	93.05	-3.5	4,869	-0.07%
2019/12/05	15	92.85	72	92.69	92.90	-57	5,023	-1.13%
2019/12/04	24.5	91.64	4	91.63	91.70	20.5	5,253	0.39%
2019/12/03	15.5	92.05	6	92.00	92.05	9.5	5,638	0.17%
2019/12/02	24	91.95	21.1	91.98	92.05	2.9	5,793	0.05%
2019/11/29	128.4	91.87	63	91.68	91.50	65.4	5,843	1.12%	大買/
2019/11/28	22.2	92.89	24.1	92.96	92.95	-1.9	5,862	-0.03%
2019/11/27	11	92.88	23.9	93.01	93.20	-12.9	6,162	-0.21%
2019/11/26	12.4	92.93	28.1	93.05	92.85	-15.7	6,183	-0.25%
2019/11/25	22.4	92.79	32.3	92.93	92.60	-9.9	6,175	-0.16%
2019/11/22	18.5	92.50	16	92.51	92.55	2.5	6,175	0.04%
2019/11/21	73.5	92.18	35.5	92.18	92.50	38.1	6,355	0.60%
2019/11/20	56.3	93.21	23	93.27	93.25	33.3	6,354	0.52%
2019/11/19	29.8	93.23	90	93.33	93.60	-60.2	6,378	-0.94%
2019/11/18	15.3	92.51	47.8	92.68	92.90	-32.5	6,432	-0.51%
2019/11/15	21.2	92.28	23.1	92.24	92.30	-2	6,467	-0.03%
2019/11/14	27.5	91.45	15	91.64	91.40	12.5	6,534	0.19%
2019/11/13	53	91.41	40	91.47	91.45	13	6,600	0.20%
2019/11/12	28.6	91.84	14	91.74	92.00	14.6	6,834	0.21%
2019/11/11	59.3	91.59	23.2	91.45	91.15	36.1	6,916	0.52%
2019/11/08	50.6	92.70	18.1	92.63	92.55	32.5	6,942	0.47%
2019/11/07	74.6	92.71	42.6	92.68	92.85	32	6,947	0.46%
2019/11/06	28.8	93.11	54	93.01	93.35	-25.2	6,980	-0.36%
2019/11/05	50.7	92.62	39.4	92.66	92.90	11.3	7,187	0.16%
2019/11/04	61.1	91.68	102.5	91.47	92.20	-41.4	7,536	-0.55%	大賣/
2019/11/01	25.6	89.93	19.2	89.94	90.10	6.4	7,768	0.08%
2019/10/31	139.4	90.43	155	90.23	90.10	-15.6	8,003	-0.19%	大買/大賣/
2019/10/30	17.4	89.52	29	89.63	89.85	-11.6	7,929	-0.15%
2019/10/29	32.5	89.53	64.4	89.53	89.45	-31.8	7,891	-0.40%
2019/10/28	49.1	89.14	26.2	89.21	89.20	22.9	7,803	0.29%
2019/10/25	11.3	88.89	19.2	88.98	88.80	-7.9	7,770	-0.10%
2019/10/24	13.1	88.66	15	88.68	88.80	-1.9	7,690	-0.02%
2019/10/23	19.8	88.49	25.5	88.50	88.45	-5.7	7,729	-0.07%
2019/10/22	10	88.55	38	88.57	88.70	-28	7,742	-0.36%
2019/10/21	11.1	87.85	30.4	87.91	87.85	-19.3	7,787	-0.25%
2019/10/18	14.3	88.06	37	88.24	87.95	-22.7	7,908	-0.29%
2019/10/17	15.9	87.98	29	88.05	88.15	-13.1	8,024	-0.16%
2019/10/16	13.3	88.01	54	88.05	88.10	-40.7	8,108	-0.50%
2019/10/15	24.6	87.67	66.9	87.63	87.70	-42.3	8,218	-0.51%
2019/10/14	38.1	87.15	90.5	87.34	87.55	-52.4	8,237	-0.64%
2019/10/09	31.3	85.92	32	85.98	85.80	-0.7	8,235	-0.01%
2019/10/08	11.1	86.45	103.9	86.30	86.50	-92.8	8,169	-1.14%	大賣/
2019/10/07	27.3	85.48	40.3	85.45	85.45	-13	8,139	-0.16%
2019/10/04	41.8	85.08	19	85.21	85.15	22.8	8,144	0.28%
2019/10/03	48.5	84.68	32	84.71	84.80	16.5	8,150	0.20%
2019/10/02	34.4	85.71	19.5	85.71	85.65	14.9	8,133	0.18%
2019/10/01	15.4	85.56	160.4	85.76	85.95	-145	8,066	-1.80%	大賣/鉅額交易
2019/09/27	18.3	84.78	32	84.81	84.60	-13.8	8,011	-0.17%
2019/09/26	6.7	84.40	36.5	84.54	84.30	-29.8	8,006	-0.37%
2019/09/25	53.5	84.02	7	83.97	84.10	46.5	8,007	0.58%
2019/09/24	9.1	84.56	38	84.59	84.65	-29	8,170	-0.35%
2019/09/23	4.2	84.57	24	84.80	84.50	-19.9	8,155	-0.24%
2019/09/20	11.1	84.76	46.4	84.79	84.70	-35.3	8,338	-0.42%
2019/09/19	54.4	84.69	35	84.83	84.45	19.4	8,300	0.23%
2019/09/18	16	84.77	193.6	84.74	84.95	-177.6	8,303	-2.14%	大賣/鉅額交易
2019/09/17	7.2	84.26	51.7	84.31	84.25	-44.5	8,296	-0.54%
2019/09/16	11	84.20	197.2	84.16	84.40	-186.2	8,469	-2.20%	大賣/鉅額交易
2019/09/12	41	83.92	269	84.06	83.90	-228	8,480	-2.69%	大賣/鉅額交易
2019/09/11	28	83.45	43.2	83.62	83.45	-15.2	8,689	-0.18%
2019/09/10	87.5	83.66	72.3	83.53	83.40	15.2	8,659	0.18%
2019/09/09	65.3	83.75	963.7	83.77	83.80	-898.4	8,675	-10.36%	大賣/鉅額交易
2019/09/06	8.2	83.45	272	83.45	83.50	-263.8	8,517	-3.10%	大賣/鉅額交易
2019/09/05	35	82.85	434.2	82.99	83.00	-399.2	8,329	-4.79%	大賣/鉅額交易
2019/09/04	6.4	82.00	324.6	82.00	82.15	-318.2	8,060	-3.95%	大賣/鉅額交易
2019/09/03	32.8	81.60	153	81.88	81.20	-120.2	8,057	-1.49%	大賣/鉅額交易
2019/09/02	28.1	81.82	143	81.85	81.90	-114.9	8,101	-1.42%	大賣/鉅額交易
2019/08/30	18.8	81.56	230.6	81.59	81.85	-211.7	8,117	-2.61%	大賣/鉅額交易
2019/08/29	23	80.23	31	80.33	80.55	-8	7,912	-0.10%
2019/08/28	17.1	80.32	45	80.38	80.40	-27.9	7,978	-0.35%
2019/08/27	47.1	79.97	29	80.06	79.85	18.1	8,023	0.23%
2019/08/26	169.3	79.73	154.2	79.86	79.65	15.1	8,107	0.19%	大買/大賣/
2019/08/23	30.4	80.89	85	80.89	81.00	-54.6	8,030	-0.68%
2019/08/22	52.3	81.37	237	81.44	80.90	-184.7	8,137	-2.27%	大賣/鉅額交易
2019/08/21	24.4	80.99	177.2	81.05	81.10	-152.8	8,144	-1.88%	大賣/鉅額交易
2019/08/20	15.1	80.87	110.5	80.98	81.00	-95.4	8,234	-1.16%	大賣/
2019/08/19	49.2	80.45	218.9	80.71	80.80	-169.7	8,265	-2.05%	大賣/鉅額交易
2019/08/16	63.6	79.45	64.1	80.06	80.35	-0.5	8,584	-0.01%
2019/08/15	314.8	79.33	16	79.42	79.40	298.8	8,658	3.45%	大買/鉅額交易
2019/08/14	45.2	80.60	110	80.68	80.30	-64.8	8,722	-0.74%	大賣/
2019/08/13	297.6	79.80	12	79.81	79.70	285.6	8,837	3.23%	大買/鉅額交易
2019/08/12	65.5	80.61	27	80.75	80.60	38.5	9,106	0.42%
2019/08/08	106.2	80.60	137	80.53	80.65	-30.8	9,337	-0.33%	大買/大賣/
2019/08/07	372.5	79.84	15	79.79	79.70	357.5	9,541	3.75%	大買/鉅額交易
2019/08/06	535.7	79.08	97	79.42	80.10	438.7	9,598	4.57%	大買/鉅額交易
2019/08/05	592.3	80.20	41	80.36	80.15	551.3	9,494	5.81%	大買/鉅額交易
2019/08/02	297.9	80.87	98	81.07	80.95	199.9	9,347	2.14%	大買/鉅額交易
2019/08/01	53.7	82.26	24	82.28	82.30	29.7	9,181	0.32%
2019/07/31	72.8	82.72	14.5	82.80	82.80	58.3	9,324	0.62%
2019/07/30	20.3	83.31	47.2	83.38	83.20	-26.9	9,505	-0.28%
2019/07/29	54.1	83.21	51	83.31	83.45	3.1	9,595	0.03%
2019/07/26	202.4	83.32	37.4	83.33	83.25	165	10,049	1.64%	大買/鉅額交易
2019/07/25	14.2	83.58	137.5	83.68	83.80	-123.3	10,100	-1.22%	大賣/鉅額交易
2019/07/24	13.7	83.66	93	83.70	83.55	-79.3	10,072	-0.79%
2019/07/23	13.1	83.65	95.3	83.72	83.60	-82.2	10,068	-0.82%
2019/07/22	35.3	83.30	130.1	83.46	83.40	-94.8	10,034	-0.94%	大賣/
2019/07/19	77.2	83.25	155.9	83.27	83.00	-78.7	9,953	-0.79%	大賣/
2019/07/18	17.4	82.78	47	82.79	82.70	-29.6	9,842	-0.30%
2019/07/17	232.5	82.90	48	83.00	82.80	184.5	9,816	1.88%	大買/鉅額交易
2019/07/16	57.2	83.37	85	83.38	83.35	-27.8	9,688	-0.29%
2019/07/15	42.4	82.66	153.3	83.09	83.20	-110.9	9,805	-1.13%	大賣/鉅額交易
2019/07/12	216.9	82.84	17	82.88	82.75	199.9	9,994	2.00%	大買/鉅額交易
2019/07/11	26.3	82.79	174	82.88	82.85	-147.7	10,329	-1.43%	大賣/鉅額交易
2019/07/10	29.2	81.99	447.1	82.07	82.20	-417.9	10,286	-4.06%	大賣/鉅額交易
2019/07/09	43.2	81.49	27	81.53	81.50	16.2	10,340	0.16%
2019/07/08	100.3	81.60	23	81.77	81.60	77.3	10,397	0.74%
2019/07/05	80.5	81.92	88	82.04	81.90	-7.5	10,470	-0.07%
2019/07/04	62.3	81.98	97.5	82.02	82.00	-35.3	10,624	-0.33%
2019/07/03	194.2	81.75	42	81.67	81.50	152.2	10,782	1.41%	大買/鉅額交易
2019/07/02	25.6	82.49	79.2	82.55	82.45	-53.6	10,772	-0.50%
2019/07/01	64.1	82.29	511	82.60	82.65	-446.9	10,800	-4.14%	大賣/鉅額交易
2019/06/28	131	80.97	141	80.95	80.90	-10	10,664	-0.09%	大買/大賣/
2019/06/27	28.7	81.33	365.1	81.28	81.50	-336.4	10,782	-3.12%	大賣/鉅額交易
2019/06/26	80.2	80.38	107	80.44	80.35	-26.9	10,621	-0.25%	大賣/
2019/06/25	32.9	80.82	164	81.04	80.75	-131.1	10,580	-1.24%	大賣/鉅額交易
2019/06/24	51.3	81.15	292.1	81.17	81.20	-240.8	10,490	-2.30%	大賣/鉅額交易
2019/06/21	34.1	81.05	425	81.01	80.85	-390.9	10,258	-3.81%	大賣/鉅額交易
2019/06/20	22.4	80.83	619.8	80.82	80.85	-597.4	10,120	-5.90%	大賣/鉅額交易
2019/06/19	42.1	80.30	551.1	80.31	80.75	-509	10,042	-5.07%	大賣/鉅額交易
2019/06/18	26.2	78.77	24	78.83	78.90	2.2	9,868	0.02%
2019/06/17	59.8	78.56	80	78.74	78.70	-20.2	10,017	-0.20%
2019/06/14	23.1	78.94	102	78.95	78.90	-78.9	10,058	-0.78%	大賣/
2019/06/13	62.4	79.15	89.2	79.15	79.05	-26.8	10,209	-0.26%
2019/06/12	18.3	79.55	180	79.57	79.70	-161.7	10,302	-1.57%	大賣/鉅額交易
2019/06/11	100.3	79.51	212	79.44	79.40	-111.7	10,234	-1.09%	大賣/鉅額交易
2019/06/10	45.1	78.82	197.1	78.84	79.05	-152	10,226	-1.49%	大賣/鉅額交易
2019/06/06	81.6	77.65	32	77.71	77.70	49.6	10,329	0.48%
2019/06/05	51.3	78.50	32	78.59	78.30	19.3	10,282	0.19%
2019/06/04	64.9	78.26	40	78.21	78.05	24.9	10,331	0.24%
2019/06/03	80	78.04	82	78.22	78.55	-2	10,515	-0.02%
2019/05/31	107.3	78.14	218	77.99	78.45	-110.7	10,741	-1.03%	大買/大賣/鉅額交易
2019/05/30	85.1	77.33	62	77.30	77.40	23.1	10,771	0.21%
2019/05/29	150.3	76.61	23.1	76.68	76.75	127.2	10,785	1.18%	大買/鉅額交易
2019/05/28	175.2	77.00	15	77.04	77.10	160.2	10,839	1.48%	大買/鉅額交易
2019/05/27	231.5	77.08	29	77.09	77.15	202.5	10,940	1.85%	大買/鉅額交易
2019/05/24	124.2	77.18	66	77.31	77.35	58.2	11,071	0.53%	大買/
2019/05/23	597.3	77.12	65	77.04	76.95	532.3	11,135	4.78%	大買/鉅額交易
2019/05/22	251.8	78.36	57	78.53	78.40	194.8	11,019	1.77%	大買/鉅額交易
2019/05/21	329.2	78.10	56	78.13	78.40	273.2	11,415	2.39%	大買/鉅額交易
2019/05/20	289.3	78.38	31	78.57	78.20	258.3	11,133	2.32%	大買/鉅額交易
2019/05/17	652.1	78.67	59.2	78.50	78.25	592.9	11,004	5.39%	大買/鉅額交易
2019/05/16	422.6	79.21	36.5	79.27	79.05	386.1	10,671	3.62%	大買/鉅額交易
2019/05/15	488	79.73	43	79.80	79.75	445	10,447	4.26%	大買/鉅額交易
2019/05/14	456.6	79.58	66.5	79.61	79.65	390	10,229	3.81%	大買/鉅額交易
2019/05/13	649.7	80.46	25	80.52	80.15	624.7	9,994	6.25%	大買/鉅額交易
2019/05/10	346.1	81.22	45.3	81.76	81.50	300.8	9,793	3.07%	大買/鉅額交易
2019/05/09	346.5	81.66	34	81.61	81.55	312.5	9,684	3.23%	大買/鉅額交易
2019/05/08	53.6	82.54	8	82.59	82.55	45.6	9,642	0.47%
2019/05/07	22.3	83.04	267	82.99	83.15	-244.7	9,480	-2.58%	大賣/鉅額交易
2019/05/06	341.3	82.29	130.3	82.37	82.30	210.9	9,368	2.25%	大買/大賣/鉅額交易
2019/05/03	12.8	83.41	151.6	83.53	83.75	-138.8	9,302	-1.49%	大賣/鉅額交易
2019/05/02	34.2	83.08	22.5	83.19	83.00	11.8	8,904	0.13%
2019/04/30	22.7	82.53	24	82.60	82.80	-1.3	8,949	-0.01%
2019/04/29	54.3	82.71	109.5	82.67	82.80	-55.3	9,065	-0.61%	大賣/
2019/04/26	59.8	82.43	33	82.41	82.45	26.8	9,151	0.29%
2019/04/25	6.5	83.33	41	83.36	83.40	-34.5	9,254	-0.37%
2019/04/24	16.1	83.12	13	83.40	83.20	3.1	9,451	0.03%
2019/04/23	19.3	82.75	147.4	82.98	83.05	-128.1	9,597	-1.33%	大賣/鉅額交易
2019/04/22	23.5	82.74	54.3	82.86	82.70	-30.8	9,585	-0.32%
2019/04/19	77.3	82.82	83	83.23	82.80	-5.7	9,709	-0.06%
2019/04/18	38.8	82.97	278.4	83.03	82.70	-239.6	9,548	-2.51%	大賣/鉅額交易
2019/04/17	197.5	82.76	190.3	82.73	82.75	7.2	9,394	0.08%	大買/大賣/
2019/04/16	23.1	82.04	113.1	82.01	82.10	-90	9,192	-0.98%	大賣/
2019/04/15	29.1	81.81	48.7	81.82	81.85	-19.5	9,306	-0.21%
2019/04/12	12	81.08	38	81.18	81.10	-26	9,533	-0.27%
2019/04/11	29.2	81.23	122	81.30	81.15	-92.8	9,630	-0.96%	大賣/
2019/04/10	13.2	81.38	285.2	81.34	81.50	-272	9,634	-2.82%	大賣/鉅額交易
2019/04/09	17.1	81.13	302.2	81.21	81.40	-285	9,531	-2.99%	大賣/鉅額交易
2019/04/08	68.1	80.89	154.3	80.88	80.90	-86.2	9,436	-0.91%	大賣/
2019/04/03	28.3	80.10	88.4	80.33	80.15	-60.1	9,452	-0.64%
2019/04/02	28	80.21	199.2	80.25	80.15	-171.2	9,539	-1.79%	大賣/鉅額交易
2019/04/01	45.9	79.88	733	80.26	79.85	-687.1	9,544	-7.20%	大賣/鉅額交易
2019/03/29	75.4	78.61	54	78.92	79.15	21.4	9,410	0.23%
2019/03/28	26	78.29	14.1	78.53	78.50	11.9	9,457	0.13%
2019/03/27	15.4	78.45	21.7	78.62	78.50	-6.4	9,559	-0.07%
2019/03/26	104	78.49	92.2	78.62	78.65	11.8	9,592	0.12%	大買/
2019/03/25	137.7	78.17	370.5	78.10	78.15	-232.7	9,674	-2.41%	大買/大賣/鉅額交易
2019/03/22	401.2	79.46	204.3	79.25	79.35	196.9	9,652	2.04%	大買/大賣/鉅額交易
2019/03/21	114.8	78.77	323.7	78.91	79.15	-208.8	9,683	-2.16%	大買/大賣/鉅額交易
2019/03/20	37.6	78.45	177.2	78.43	78.50	-139.6	9,598	-1.45%	大賣/鉅額交易
2019/03/19	51.3	78.02	199.1	78.21	78.40	-147.8	9,545	-1.55%	大賣/鉅額交易
2019/03/18	211.1	77.81	289.6	78.01	78.10	-78.6	9,490	-0.83%	大買/大賣/
2019/03/15	15.1	77.38	240.2	77.59	77.60	-225.1	9,503	-2.37%	大賣/鉅額交易
2019/03/14	23.5	77.22	25	77.21	77.05	-1.5	9,425	-0.02%
2019/03/13	34.8	76.93	11	77.10	77.10	23.8	9,677	0.25%
2019/03/12	44.4	77.15	114	77.10	77.25	-69.7	9,668	-0.72%	大賣/
2019/03/11	46.6	75.93	10	76.03	76.15	36.6	9,506	0.39%
2019/03/08	103.7	76.02	23	76.00	76.00	80.7	9,659	0.84%	大買/
2019/03/07	26.6	76.71	23	76.68	76.65	3.6	9,564	0.04%
2019/03/06	25.1	76.88	28	76.92	76.95	-2.9	9,408	-0.03%
2019/03/05	32.5	76.57	36	76.71	76.75	-3.5	9,208	-0.04%
2019/03/04	120.8	77.05	45	77.08	76.95	75.8	9,178	0.83%	大買/
2019/02/27	25.9	77.41	90.1	77.53	77.65	-64.2	9,143	-0.70%
2019/02/26	143.7	77.59	210	77.65	77.70	-66.3	8,995	-0.74%	大買/大賣/
2019/02/25	45.7	77.45	180.4	77.51	77.50	-134.7	8,829	-1.53%	大賣/鉅額交易
2019/02/22	129	76.82	291	76.93	76.95	-162	8,759	-1.85%	大買/大賣/鉅額交易
2019/02/21	115.6	76.70	402.1	76.86	77.10	-286.4	8,738	-3.28%	大買/大賣/鉅額交易
2019/02/20	13.1	76.37	240	76.29	76.35	-226.9	8,545	-2.66%	大賣/鉅額交易
2019/02/19	31.5	75.58	10	75.58	75.50	21.5	8,121	0.26%
2019/02/18	22.3	75.71	117.5	75.73	75.65	-95.2	8,168	-1.17%	大賣/
2019/02/15	63.3	75.05	19	75.28	75.05	44.3	8,163	0.54%
2019/02/14	37.2	75.40	26	75.44	75.25	11.2	8,284	0.14%
2019/02/13	87	75.80	30	75.61	75.50	57	8,325	0.68%
2019/02/12	18.1	75.48	129	75.55	75.65	-110.9	8,870	-1.25%	大賣/鉅額交易
2019/02/11	43.4	75.22	152	75.23	75.15	-108.6	8,939	-1.21%	大賣/鉅額交易
2019/01/30	99.2	74.38	29	74.51	74.35	70.2	8,933	0.79%
2019/01/29	104.6	74.33	51	74.30	74.50	53.6	8,949	0.60%	大買/
2019/01/28	34.1	75.18	48	75.23	75.15	-13.9	8,953	-0.16%
2019/01/25	40	74.87	165	74.88	75.00	-125	9,001	-1.39%	大賣/鉅額交易
2019/01/24	63.4	73.95	49.9	73.98	74.05	13.6	8,992	0.15%
2019/01/23	143.5	73.75	25	73.80	73.70	118.5	9,099	1.30%	大買/鉅額交易
2019/01/22	188	73.94	127	73.98	74.05	61	9,094	0.67%	大買/大賣/
2019/01/21	48.6	76.47	124.1	76.52	76.50	-75.5	9,112	-0.83%	大賣/
2019/01/18	44.4	75.85	163.7	75.82	75.95	-119.3	9,237	-1.29%	大賣/鉅額交易
2019/01/17	58.1	75.41	43	75.63	75.55	15.1	9,581	0.16%
2019/01/16	62.4	75.50	111	75.57	75.55	-48.6	9,630	-0.50%	大賣/
2019/01/15	27.5	75.49	185.3	75.62	75.65	-157.8	9,789	-1.61%	大賣/鉅額交易
2019/01/14	61.2	75.03	18.2	75.09	75.00	43.1	9,799	0.44%
2019/01/11	22.2	75.48	488.1	75.51	75.50	-465.9	9,912	-4.70%	大賣/鉅額交易
2019/01/10	36	74.70	59.1	74.66	74.80	-23.1	9,872	-0.23%
2019/01/09	27.5	74.62	312	74.73	75.00	-284.5	10,164	-2.80%	大賣/鉅額交易
2019/01/08	54	73.67	34	73.80	73.65	20	10,251	0.20%
2019/01/07	87.3	73.51	243	73.67	73.95	-155.7	10,889	-1.43%	大賣/鉅額交易
2019/01/04	361.3	72.32	51	72.39	72.20	310.3	11,031	2.81%	大買/鉅額交易
2019/01/03	235.1	73.44	15	73.72	73.35	220.1	11,818	1.86%	大買/鉅額交易
2019/01/02	392.8	74.37	88	74.43	74.05	304.8	11,938	2.55%	大買/鉅額交易
2018/12/28	21.6	75.08	105	75.12	75.50	-83.4	12,571	-0.66%	大賣/
2018/12/27	68	74.75	566	74.79	75.05	-498	12,940	-3.85%	大賣/鉅額交易
2018/12/26	162.2	73.66	11.7	74.02	73.55	150.5	12,942	1.16%	大買/鉅額交易
2018/12/25	294.2	73.50	222	73.70	73.75	72.2	12,867	0.56%	大買/大賣/
2018/12/24	79.3	74.67	17	74.68	74.70	62.3	12,756	0.49%
2018/12/22	52.6	74.74	7	74.75	74.85	45.6	12,755	0.36%
2018/12/21	90	74.78	32	74.74	75.20	58	12,926	0.45%
2018/12/20	198.2	75.12	36	75.29	75.05	162.2	13,248	1.22%	大買/鉅額交易
2018/12/19	36.2	75.59	52.3	75.79	75.90	-16.1	13,222	-0.12%
2018/12/18	128	75.28	64	75.38	75.30	64	13,273	0.48%	大買/
2018/12/17	44.1	75.78	208.1	75.59	75.95	-164	13,268	-1.24%	大賣/鉅額交易
2018/12/14	355.7	75.17	38	75.22	75.35	317.7	13,243	2.40%	大買/鉅額交易
2018/12/13	255.1	76.22	125	76.35	76.30	130.1	13,211	0.98%	大買/大賣/鉅額交易
2018/12/12	98	75.78	346.2	75.72	76.20	-248.2	13,210	-1.88%	大賣/鉅額交易
2018/12/11	111.1	74.70	32	74.90	75.05	79.1	13,215	0.60%	大買/
2018/12/10	241.4	74.59	39.3	74.57	74.45	202.1	13,270	1.52%	大買/鉅額交易
2018/12/07	42.2	75.53	144	75.51	75.45	-101.8	13,404	-0.76%	大賣/鉅額交易
2018/12/06	476.4	75.29	18	75.17	75.10	458.4	13,600	3.37%	大買/鉅額交易
2018/12/05	89.2	76.82	43	76.88	76.65	46.2	13,587	0.34%
2018/12/04	49	78.24	29.1	78.30	78.25	19.9	13,516	0.15%
2018/12/03	53.8	78.48	401.3	78.54	78.80	-347.5	13,489	-2.58%	大賣/鉅額交易
2018/11/30	72.4	77.07	14	77.20	76.75	58.4	13,291	0.44%
2018/11/29	68.2	77.48	63	77.61	77.05	5.2	13,262	0.04%
2018/11/28	56.2	76.12	256	76.52	76.90	-199.8	13,153	-1.52%	大賣/鉅額交易
2018/11/27	71.2	75.48	34	75.76	76.05	37.2	13,089	0.28%
2018/11/26	59	76.25	76	76.39	76.15	-17	13,032	-0.13%
2018/11/23	67.6	75.35	37.5	75.38	75.35	30.1	13,091	0.23%
2018/11/22	44.2	75.90	19	76.08	75.60	25.2	13,247	0.19%
2018/11/21	133	75.28	62	75.65	76.00	71	13,286	0.53%	大買/
2018/11/20	264.9	76.07	43	76.12	76.00	221.9	13,118	1.69%	大買/鉅額交易
2018/11/19	73	76.75	24	76.97	76.70	49	13,017	0.38%
2018/11/16	212.5	77.22	61.3	77.00	76.95	151.2	12,964	1.17%	大買/鉅額交易
2018/11/15	73.1	77.20	73	77.25	77.60	0.1	12,876	0.00%
2018/11/14	78.1	77.22	95	77.30	77.35	-16.9	12,865	-0.13%
2018/11/13	138.2	76.18	73	76.58	77.10	65.2	12,813	0.51%	大買/
2018/11/12	11.3	78.04	196.7	77.90	78.00	-185.4	12,712	-1.46%	大賣/鉅額交易
2018/11/09	135.3	77.83	49.2	77.82	77.80	86.1	12,685	0.68%	大買/
2018/11/08	46	78.94	170.1	78.90	78.85	-124.1	12,143	-1.02%	大賣/鉅額交易
2018/11/07	49.1	78.35	147.2	78.45	78.40	-98.1	12,009	-0.82%	大賣/
2018/11/06	46.1	77.97	79	78.04	78.00	-32.9	12,027	-0.27%
2018/11/05	67.7	77.91	140	78.01	78.25	-72.3	11,945	-0.61%	大賣/
2018/11/02	175	78.39	69.1	78.49	78.65	105.9	11,895	0.89%	大買/鉅額交易
2018/11/01	79.4	78.14	283	78.26	78.40	-203.6	11,851	-1.72%	大賣/鉅額交易
2018/10/31	60.3	77.30	160	77.13	77.55	-99.7	11,758	-0.85%	大賣/
2018/10/30	56	75.90	74	75.98	75.95	-18	11,634	-0.15%
2018/10/29	69.8	75.62	74	75.68	75.75	-4.2	11,553	-0.04%
2018/10/26	235.3	75.34	191	75.42	75.40	44.3	11,468	0.39%	大買/大賣/
2018/10/25	200.9	75.62	187.1	75.65	75.50	13.7	11,239	0.12%	大買/大賣/
2018/10/24	230.1	77.27	347	77.22	77.40	-116.9	10,803	-1.08%	大買/大賣/鉅額交易
2018/10/23	547.9	78.02	55	77.93	77.75	492.9	10,641	4.63%	大買/鉅額交易
2018/10/22	181.5	78.55	133.5	79.24	79.20	48	10,326	0.46%	大買/大賣/
2018/10/19	141.2	78.44	126	78.68	79.30	15.2	10,260	0.15%	大買/大賣/
2018/10/18	132.4	79.27	44	79.33	79.15	88.4	10,165	0.87%	大買/
2018/10/17	354.5	80.06	340	80.30	79.40	14.5	10,117	0.14%	大買/大賣/
2018/10/16	248.1	79.03	70	79.19	79.30	178.1	9,921	1.80%	大買/鉅額交易
2018/10/15	441.3	78.91	198.5	78.95	79.20	242.8	9,950	2.44%	大買/大賣/鉅額交易
2018/10/12	512.7	78.75	306.7	78.66	80.05	206	9,350	2.20%	大買/大賣/鉅額交易
2018/10/11	1,681.4	78.71	330.1	78.74	77.40	1,351.3	9,184	14.71%	大買/大賣/鉅額交易
2018/10/09	625.6	83.08	116.7	83.16	83.25	508.9	8,092	6.29%	大買/大賣/鉅額交易
2018/10/08	1,798.3	82.93	56	82.88	83.00	1,742.3	7,840	22.22%	大買/鉅額交易
2018/10/05	676.2	83.82	90	83.75	83.45	586.2	7,292	8.04%	大買/鉅額交易
2018/10/04	314.1	84.95	16	84.95	84.90	298.1	6,962	4.28%	大買/鉅額交易
2018/10/03	46.5	85.97	40	86.01	85.95	6.5	6,865	0.09%
2018/10/02	102.2	86.29	125	86.36	86.05	-22.8	6,874	-0.33%	大買/大賣/
2018/10/01	8.8	87.20	207	87.25	87.35	-198.2	6,934	-2.86%	大賣/鉅額交易
2018/09/28	44	87.01	552	87.15	86.90	-508	6,925	-7.33%	大賣/鉅額交易
2018/09/27	11	86.97	1,272.8	87.21	87.35	-1,261.8	6,757	-18.67%	大賣/鉅額交易
2018/09/26	19.3	86.87	321	86.88	86.90	-301.7	6,323	-4.77%	大賣/鉅額交易
2018/09/25	24	86.87	252.3	86.88	87.10	-228.3	6,273	-3.64%	大賣/鉅額交易
2018/09/21	28	86.20	148	86.48	86.85	-120	6,218	-1.93%	大賣/鉅額交易
2018/09/20	61.3	86.04	34	86.27	85.90	27.3	6,205	0.44%
2018/09/19	68	85.93	300	85.96	86.15	-232	6,337	-3.66%	大賣/鉅額交易
2018/09/18	181	85.50	10	85.46	85.40	171	6,361	2.69%	大買/鉅額交易
2018/09/17	322.1	86.02	27	85.91	85.85	295.1	6,533	4.52%	大買/鉅額交易
2018/09/14	214.7	86.11	181.1	86.06	86.50	33.6	6,517	0.51%	大買/大賣/
2018/09/13	747.4	85.19	20	85.07	84.95	727.3	6,481	11.22%	大買/鉅額交易
2018/09/12	957	85.53	7.1	85.49	85.55	950	6,167	15.40%	大買/鉅額交易
2018/09/11	1,022.6	85.65	64	85.65	85.65	958.6	5,989	16.00%	大買/鉅額交易
2018/09/10	219	85.92	20	85.98	86.00	199	5,747	3.46%	大買/鉅額交易
2018/09/07	25	86.25	20	86.28	86.40	5	5,723	0.09%
2018/09/06	22.3	86.53	5	86.70	86.50	17.3	5,741	0.30%
2018/09/05	8.1	87.04	11	87.21	87.00	-2.9	5,786	-0.05%
2018/09/04	23.2	86.65	58.1	86.59	87.00	-34.9	5,782	-0.60%
2018/09/03	29.8	86.60	32.3	86.80	86.45	-2.5	5,798	-0.04%
2018/08/31	33.9	86.73	146	86.82	86.95	-112.2	5,795	-1.94%	大賣/鉅額交易
2018/08/30	47	87.85	137.1	87.92	87.55	-90.1	5,836	-1.54%	大賣/
2018/08/29	19	87.01	401.4	86.93	87.25	-382.4	5,778	-6.62%	大賣/鉅額交易
2018/08/28	5	86.24	111.1	86.22	86.25	-106.1	5,600	-1.89%	大賣/鉅額交易
2018/08/27	21.1	85.23	60	85.39	85.55	-39	5,580	-0.70%
2018/08/24	14	84.65	28	84.86	84.80	-14	5,528	-0.25%
2018/08/23	137.5	84.88	248.1	85.00	85.05	-110.6	5,512	-2.01%	大買/大賣/鉅額交易
2018/08/22	166.5	84.62	12	84.69	84.65	154.5	5,551	2.78%	大買/鉅額交易
2018/08/21	119.3	84.43	86	84.45	84.55	33.3	5,515	0.60%	大買/
2018/08/20	242.1	83.84	23	83.95	83.95	219.1	5,480	4.00%	大買/鉅額交易
2018/08/17	168.3	83.78	6	84.01	83.65	162.3	5,479	2.96%	大買/鉅額交易
2018/08/16	136.1	83.56	21	83.39	83.80	115.1	5,421	2.12%	大買/鉅額交易
2018/08/15	95.5	83.61	8.3	83.80	83.75	87.2	5,381	1.62%
2018/08/14	12	84.30	30.4	84.45	84.55	-18.4	5,340	-0.34%
2018/08/13	91.1	84.25	13	83.90	83.95	78.1	5,368	1.45%
2018/08/10	8.1	85.80	4	85.89	85.70	4.1	5,285	0.08%
2018/08/09	10.1	86.01	8	86.13	86.15	2.1	5,296	0.04%
2018/08/08	8	86.21	31	86.19	86.15	-23	5,408	-0.43%
2018/08/07	10.1	85.59	25	85.61	85.50	-14.9	5,460	-0.27%
2018/08/06	9	85.75	19	85.82	85.70	-10	5,727	-0.17%
2018/08/03	40.2	85.63	29	85.58	85.55	11.2	5,980	0.19%
2018/08/02	41.5	85.31	13	85.39	84.85	28.5	6,060	0.47%
2018/08/01	11	86.00	43	85.98	86.15	-32	6,036	-0.53%
2018/07/31	8.8	85.34	39	85.52	85.55	-30.2	6,058	-0.50%
2018/07/30	18.8	85.60	45.3	85.70	85.55	-26.5	6,077	-0.44%
2018/07/27	18.1	85.39	95	85.51	85.70	-77	6,081	-1.27%
2018/07/26	16	84.94	95	85.03	85.00	-79	6,129	-1.29%
2018/07/25	7	84.61	56.5	84.74	84.75	-49.5	6,080	-0.81%
2018/07/24	12.3	84.37	101.2	84.54	84.70	-88.9	6,082	-1.46%	大賣/
2018/07/23	20.4	84.24	456	84.44	84.55	-435.6	6,204	-7.02%	大賣/鉅額交易
2018/07/20	15.2	84.33	333.1	84.50	84.65	-317.9	6,337	-5.02%	大賣/鉅額交易
2018/07/19	51.2	83.46	319	83.60	83.30	-267.8	6,304	-4.25%	大賣/鉅額交易
2018/07/18	5.3	83.15	276.1	83.31	83.05	-270.8	6,365	-4.25%	大賣/鉅額交易
2018/07/17	50.3	82.59	38	82.66	82.55	12.3	6,322	0.19%
2018/07/16	19.1	83.17	124.3	83.20	83.00	-105.2	6,422	-1.64%	大賣/鉅額交易
2018/07/13	5	82.97	403	83.15	83.35	-398	6,407	-6.21%	大賣/鉅額交易
2018/07/12	11	82.11	142	82.36	82.65	-131	6,241	-2.10%	大賣/鉅額交易
2018/07/11	78	81.56	20	81.71	81.70	58	6,198	0.94%
2018/07/10	25	82.58	79.6	82.57	82.45	-54.6	6,163	-0.89%
2018/07/09	30.1	82.09	265	82.06	82.25	-234.9	6,131	-3.83%	大賣/鉅額交易
2018/07/06	57.1	80.54	114	80.77	80.95	-56.9	6,040	-0.94%	大賣/
2018/07/05	60.4	80.84	31	81.13	80.75	29.4	5,994	0.49%
2018/07/04	7.2	81.24	71	81.31	81.40	-63.8	6,006	-1.06%
2018/07/03	72.1	81.06	47.1	81.47	81.15	25.1	6,033	0.42%
2018/07/02	70.4	81.33	72	81.56	81.05	-1.6	6,052	-0.03%
2018/06/29	113	80.59	95	80.89	81.45	18	6,045	0.30%	大買/
2018/06/28	196.3	79.99	12	80.12	80.05	184.3	5,950	3.10%	大買/鉅額交易
2018/06/27	175	80.51	15	80.64	80.40	160	5,831	2.74%	大買/鉅額交易
2018/06/26	610.4	80.36	16	80.48	80.70	594.4	5,761	10.32%	大買/鉅額交易
2018/06/25	671	80.88	13	80.96	80.90	658	5,556	11.84%	大買/鉅額交易
2018/06/22	227.6	80.70	21	80.94	81.15	206.6	5,478	3.77%	大買/鉅額交易
2018/06/21	44.1	81.34	17.7	81.43	81.25	26.4	5,442	0.49%
2018/06/20	88.2	80.80	55	81.24	81.50	33.2	5,540	0.60%
2018/06/19	120	80.77	28	80.85	80.60	92	5,466	1.68%	大買/
2018/06/15	69	81.45	12.1	81.70	81.95	56.9	5,464	1.04%
2018/06/14	45.4	82.10	5	82.23	81.75	40.4	5,448	0.74%
2018/06/13	13	82.70	42	82.79	83.00	-29	5,422	-0.53%
2018/06/12	34.9	82.26	11	82.25	82.50	23.9	5,436	0.44%
2018/06/11	17	82.64	21	82.64	82.65	-4	5,457	-0.07%
2018/06/08	48.1	83.06	14	82.95	82.55	34.1	5,459	0.62%
2018/06/07	12.1	83.23	84.4	83.40	83.45	-72.3	5,565	-1.30%
2018/06/06	13.4	83.08	113	83.04	83.30	-99.6	5,598	-1.78%	大賣/
2018/06/05	18.1	82.42	38.1	82.62	82.50	-20	5,538	-0.36%
2018/06/04	24	82.00	154	82.37	82.60	-130	5,547	-2.34%	大賣/鉅額交易
2018/06/01	6.7	81.25	35	81.21	81.35	-28.3	5,472	-0.52%
2018/05/31	19	80.73	9	80.81	80.75	10	5,533	0.18%
2018/05/30	73.1	80.66	18.1	81.10	80.40	55	5,568	0.99%
2018/05/29	12.7	81.66	14	81.73	81.85	-1.3	5,569	-0.02%
2018/05/28	21.7	82.05	44	82.16	82.20	-22.3	5,618	-0.40%
2018/05/25	17	81.58	38	81.81	81.85	-21	5,697	-0.37%
2018/05/24	16	81.48	19.6	81.50	81.55	-3.6	5,699	-0.06%
2018/05/23	58.1	81.45	16	81.59	81.35	42.1	5,743	0.73%
2018/05/22	30.2	81.91	32.1	82.01	81.75	-1.9	5,770	-0.03%
2018/05/21	8	81.80	88.1	81.92	82.05	-80.1	5,933	-1.35%
2018/05/18	23	81.06	42	81.12	80.95	-19	6,008	-0.32%
2018/05/17	12.4	81.44	89.2	81.38	81.20	-76.8	6,238	-1.23%
2018/05/16	17	81.54	134.4	81.65	81.75	-117.4	6,281	-1.87%	大賣/鉅額交易
2018/05/15	46.2	81.91	119	81.89	81.65	-72.8	6,311	-1.15%	大賣/
2018/05/14	13	82.12	471	82.24	82.50	-458	6,727	-6.81%	大賣/鉅額交易
2018/05/11	13	81.41	595	81.36	81.60	-582	6,558	-8.87%	大賣/鉅額交易
2018/05/10	31	80.59	85	80.62	80.65	-54	6,315	-0.85%
2018/05/09	33.1	80.30	105	80.36	80.45	-71.9	6,264	-1.15%	大賣/
2018/05/08	37.4	79.76	193	79.96	80.00	-155.6	6,278	-2.48%	大賣/鉅額交易
2018/05/07	68	79.19	40.1	79.43	79.50	27.9	6,271	0.44%
2018/05/04	80	78.60	29	78.80	78.95	51	6,314	0.81%
2018/05/03	147.2	78.63	48	78.68	78.55	99.2	6,384	1.55%	大買/
2018/05/02	151.2	79.66	49.2	79.82	79.40	102	6,320	1.61%	大買/鉅額交易
2018/04/30	107	79.65	60.2	79.90	80.00	46.8	6,313	0.74%	大買/
2018/04/27	265.9	79.02	23	79.25	79.20	242.9	6,300	3.86%	大買/鉅額交易
2018/04/26	358.3	79.13	105	79.32	79.05	253.3	6,167	4.11%	大買/大賣/鉅額交易
2018/04/25	482.2	79.11	54	79.07	79.30	428.2	5,981	7.16%	大買/鉅額交易
2018/04/24	421.2	79.53	48	79.68	79.55	373.2	5,821	6.41%	大買/鉅額交易
2018/04/23	186.2	80.10	16	80.16	79.95	170.2	5,635	3.02%	大買/鉅額交易
2018/04/20	142.1	80.78	15	80.87	80.75	127.1	5,524	2.30%	大買/鉅額交易
2018/04/19	15.1	82.38	48	82.43	82.65	-32.9	5,421	-0.61%
2018/04/18	42.2	81.57	26	81.88	81.60	16.2	5,395	0.30%
2018/04/17	71.1	81.56	20	81.94	81.40	51.1	5,375	0.95%
2018/04/16	19.3	82.21	7	82.31	82.30	12.3	5,399	0.23%
2018/04/13	18	82.50	14.5	82.56	82.50	3.5	5,430	0.06%
2018/04/12	20	82.49	6	82.61	82.50	14	5,467	0.26%
2018/04/11	10.4	82.88	35	82.93	82.85	-24.6	5,534	-0.44%
2018/04/10	25	82.41	25	82.41	82.50	0	5,584	0.00%
2018/04/09	18	81.89	45.7	82.11	82.20	-27.7	5,639	-0.49%
2018/04/03	115.5	81.33	12	81.40	81.50	103.5	5,642	1.83%	大買/鉅額交易
2018/04/02	47.4	82.42	10	82.67	82.25	37.4	5,617	0.66%
2018/03/31	19.1	82.82	11	82.92	82.95	8.1	5,607	0.14%
2018/03/30	24.1	82.87	47	82.93	82.85	-22.9	5,652	-0.41%
2018/03/29	52	82.04	12	82.18	82.10	40	5,612	0.71%
2018/03/28	64.2	82.47	11	82.41	82.25	53.2	5,560	0.96%
2018/03/27	19	83.18	33	83.14	83.40	-14	5,518	-0.25%
2018/03/26	22.6	81.83	20	82.00	82.20	2.6	5,484	0.05%
2018/03/23	108.1	82.01	31	82.11	82.10	77.1	5,489	1.40%	大買/
2018/03/22	39.1	83.79	51	84.27	83.55	-11.9	5,423	-0.22%
2018/03/21	15.2	83.77	10	83.90	83.85	5.2	5,430	0.10%
2018/03/20	17	83.54	24	83.49	83.80	-7	5,416	-0.13%
2018/03/19	11.1	83.54	72	83.75	83.85	-60.9	5,405	-1.13%
2018/03/16	51.4	83.50	169	83.41	83.90	-117.6	5,399	-2.18%	大賣/鉅額交易
2018/03/15	21.1	84.10	19.9	84.19	84.25	1.2	5,373	0.02%
2018/03/14	25.1	84.22	32	84.28	84.30	-7	5,360	-0.13%
2018/03/13	12	84.50	181	84.60	84.95	-169	5,409	-3.12%	大賣/鉅額交易
2018/03/12	14	83.97	192	83.86	84.15	-178	5,367	-3.32%	大賣/鉅額交易
2018/03/09	26.1	82.85	47	82.86	82.85	-20.9	5,442	-0.38%
2018/03/08	32.2	82.74	46	82.60	82.75	-13.8	5,427	-0.25%
2018/03/07	27.4	81.94	24	81.99	81.80	3.4	5,398	0.06%
2018/03/06	24.3	81.95	76.5	81.96	82.15	-52.2	5,449	-0.96%
2018/03/05	28.3	80.91	59	80.89	80.75	-30.7	5,491	-0.56%
2018/03/02	57.1	80.81	144	80.82	81.15	-86.9	5,452	-1.59%	大賣/
2018/03/01	75.4	81.51	26	81.79	81.75	49.4	5,382	0.92%
2018/02/27	161.2	82.94	63	82.79	82.35	98.2	5,345	1.84%	大買/
2018/02/26	35.1	82.52	68	82.64	82.40	-32.9	5,235	-0.63%
2018/02/23	31.1	81.77	56	81.91	82.00	-24.9	5,206	-0.48%
2018/02/22	100.1	81.08	18	81.01	81.00	82.1	5,225	1.57%
2018/02/21	123.2	81.45	82	81.45	81.50	41.2	5,238	0.79%	大買/
2018/02/12	132.8	79.66	98	79.66	79.70	34.8	5,082	0.68%	大買/
2018/02/09	234.1	78.39	51	78.52	79.05	183.1	5,062	3.62%	大買/鉅額交易
2018/02/08	68.4	80.50	26	80.56	80.60	42.4	4,828	0.88%
2018/02/07	200.2	81.08	84.4	81.18	80.65	115.8	4,854	2.39%	大買/鉅額交易
2018/02/06	440.4	79.88	57.8	79.85	79.65	382.6	4,702	8.14%	大買/鉅額交易
2018/02/05	114.4	83.24	22	83.43	83.60	92.4	4,182	2.21%	大買/
2018/02/02	25.6	84.69	11	84.85	84.90	14.6	4,080	0.36%
2018/02/01	53.5	85.12	44	85.31	85.25	9.5	4,049	0.24%
2018/01/31	31.7	84.39	24	84.54	84.65	7.7	4,014	0.19%
2018/01/30	112.5	84.88	11	84.73	84.55	101.5	3,980	2.55%	大買/鉅額交易
2018/01/29	85.1	85.56	19	85.71	85.55	66.1	3,924	1.68%
2018/01/26	87	87.23	57	87.39	87.50	30	3,841	0.78%
2018/01/25	44.7	87.63	41.5	87.80	87.45	3.2	3,739	0.09%
2018/01/24	36.8	87.30	28	87.19	87.20	8.7	3,678	0.24%
2018/01/23	12.1	88.11	26	88.10	88.30	-14	3,629	-0.38%
2018/01/22	33.2	87.70	25.6	87.59	87.95	7.6	3,588	0.21%
2018/01/19	21.2	86.87	42.1	86.94	87.15	-21	3,550	-0.59%
2018/01/18	21.1	85.99	54	86.21	86.30	-32.9	3,516	-0.93%
2018/01/17	13	85.09	33	85.04	85.15	-20	3,441	-0.58%
2018/01/16	10.5	84.69	31.1	84.75	85.00	-20.6	3,364	-0.61%
2018/01/15	6.7	84.53	32	84.60	84.65	-25.4	3,328	-0.76%
2018/01/12	5	84.11	56	84.10	84.10	-51	3,310	-1.54%
2018/01/11	25.2	83.26	28	83.40	83.40	-2.8	3,303	-0.09%
2018/01/10	29.2	83.92	38	83.94	83.75	-8.8	3,334	-0.26%
2018/01/09	22.2	83.97	38.1	84.06	84.15	-15.9	3,292	-0.48%
2018/01/08	11.1	83.92	64.1	83.99	84.10	-53	3,298	-1.61%
2018/01/05	11.2	83.46	194	83.62	83.75	-182.8	3,272	-5.59%	大賣/鉅額交易
2018/01/04	24	83.31	123	83.41	83.50	-99	3,291	-3.01%	大賣/
2018/01/03	21	83.26	251.4	83.32	83.35	-230.4	3,464	-6.65%	大賣/鉅額交易
2018/01/02	11.9	82.39	85	82.50	82.60	-73.1	3,412	-2.14%