台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市0.00%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0716365.5014865.4065.40156,9180.22% 大買/大賣/
2020/08/0611566.0616766.3066.25-526,988-0.74% 大買/大賣/
2020/08/0511364.8312464.7265.10-117,107-0.15% 大買/大賣/
2020/08/0412663.5115663.3164.00-307,171-0.42% 大買/大賣/
2020/08/0321362.9113062.6362.10837,2671.14% 大買/大賣/
2020/07/3115563.9413963.9963.95167,3510.22% 大買/大賣/
2020/07/3016263.7710063.9163.95627,4710.83% 大買/
2020/07/2917662.6020662.8762.40-307,591-0.40% 大買/大賣/
2020/07/2823965.09191.265.9762.75477,7710.61% 大買/大賣/
2020/07/2725262.9733962.8563.10-877,825-1.11% 大買/大賣/
2020/07/2432459.87411.260.3559.25-877,921-1.10% 大買/大賣/
2020/07/2312660.0311860.1060.4087,9640.10% 大買/大賣/
2020/07/2229460.5621660.5160.60788,1250.96% 大買/大賣/
2020/07/2136660.3066259.2060.30-2968,212-3.60% 大買/大賣/鉅額交易
2020/07/2037857.765457.5557.753248,3813.87% 大買/鉅額交易
2020/07/176957.9912658.2357.75-578,479-0.67% 大賣/
2020/07/1615757.566457.3657.05938,7611.06% 大買/
2020/07/159058.2441758.5257.90-3278,824-3.71% 大賣/鉅額交易
2020/07/149557.169957.3157.45-49,040-0.04%
2020/07/13260.157.3326456.9757.50-39,132-0.04% 大買/大賣/
2020/07/1013756.18180.256.3455.70-439,242-0.47% 大買/大賣/
2020/07/0931757.1620357.1557.001149,4261.21% 大買/大賣/鉅額交易
2020/07/0822756.6521056.3456.70179,5230.18% 大買/大賣/
2020/07/0756556.6741956.3255.951469,6171.52% 大買/大賣/鉅額交易
2020/07/0627855.6926955.2955.9599,7410.09% 大買/大賣/
2020/07/03211.153.74278.653.6553.90-679,922-0.68% 大買/大賣/
2020/07/0217852.5219152.3152.75-1210,119-0.13% 大買/大賣/
2020/07/0122551.5520451.5751.502110,3530.20% 大買/大賣/
2020/06/3020450.4921050.3450.80-610,470-0.06% 大買/大賣/
2020/06/2930150.1115649.9549.7114510,7031.35% 大買/大賣/鉅額交易
2020/06/2416951.1632851.1951.05-15911,045-1.44% 大買/大賣/鉅額交易
2020/06/23238.150.5315250.5350.508611,4170.75% 大買/大賣/
2020/06/2223550.2123750.3150.15-211,852-0.02% 大買/大賣/
2020/06/1913649.8511750.0150.001912,4060.15% 大買/大賣/
2020/06/1826049.5238549.7449.92-12512,887-0.97% 大買/大賣/鉅額交易
2020/06/1717449.3516549.5049.60913,2110.07% 大買/大賣/
2020/06/1652148.9142549.0249.529613,7000.70% 大買/大賣/
2020/06/15493.348.30459.448.1847.233314,2290.24% 大買/大賣/
2020/06/1231547.9930348.2048.491214,4780.08% 大買/大賣/
2020/06/1124950.0435250.2049.20-10314,727-0.70% 大買/大賣/鉅額交易
2020/06/1020651.0734550.7551.15-13914,850-0.94% 大買/大賣/鉅額交易
2020/06/0916649.9820150.0850.25-3515,142-0.23% 大買/大賣/
2020/06/0827849.7732749.8649.95-4815,281-0.32% 大買/大賣/
2020/06/05149.148.8422548.7649.05-7515,244-0.50% 大買/大賣/
2020/06/0425948.0327548.1148.15-1515,296-0.10% 大買/大賣/
2020/06/03253.247.1531547.1647.51-6115,337-0.40% 大買/大賣/
2020/06/0213545.8915245.9645.95-1715,308-0.11% 大買/大賣/
2020/06/0123045.6127145.4145.56-4115,273-0.27% 大買/大賣/
2020/05/2915343.9519144.0344.67-3815,199-0.25% 大買/大賣/
2020/05/2834344.9536244.8044.31-1915,191-0.13% 大買/大賣/
2020/05/2730044.9921845.0044.878215,1820.54% 大買/大賣/
2020/05/2622544.9942944.9845.04-20415,160-1.35% 大買/大賣/鉅額交易
2020/05/2519643.0325043.3243.85-5415,047-0.36% 大買/大賣/
2020/05/2270843.8149343.3843.0221514,9441.44% 大買/大賣/鉅額交易
2020/05/2128044.6736144.8144.90-8114,836-0.55% 大買/大賣/
2020/05/2034144.0844244.0844.00-10114,732-0.69% 大買/大賣/鉅額交易
2020/05/1919943.9919143.9343.82814,6600.05% 大買/大賣/
2020/05/1820443.0517043.0942.893414,5550.23% 大買/大賣/
2020/05/1531043.3126643.3543.364414,4660.30% 大買/大賣/
2020/05/1435643.3838143.2842.85-2514,313-0.17% 大買/大賣/
2020/05/1322643.8428943.8944.20-6314,146-0.45% 大買/大賣/
2020/05/12324.343.8715943.8943.7916514,0651.18% 大買/大賣/鉅額交易
2020/05/1119344.8422845.0444.87-3513,892-0.25% 大買/大賣/
2020/05/0836944.1248344.1744.00-11413,792-0.83% 大買/大賣/鉅額交易
2020/05/0724943.5424443.2643.62513,6610.04% 大買/大賣/
2020/05/0630342.5528842.6342.821513,5120.11% 大買/大賣/
2020/05/0530942.7333642.8242.74-2613,359-0.20% 大買/大賣/
2020/05/0445342.1145142.2242.18213,2140.02% 大買/大賣/
2020/04/3049044.4543044.1144.696012,9800.46% 大買/大賣/
2020/04/2921742.8524142.7642.96-2412,826-0.19% 大買/大賣/
2020/04/2835841.4618741.4541.8217112,6641.35% 大買/大賣/鉅額交易
2020/04/2735541.4034840.8441.57712,6110.06% 大買/大賣/
2020/04/2433339.3436039.3939.43-2712,378-0.22% 大買/大賣/
2020/04/2352639.4748939.6139.663712,2250.30% 大買/大賣/
2020/04/2244738.4645638.5339.07-911,915-0.08% 大買/大賣/
2020/04/2140439.6933239.4838.807111,7720.61% 大買/大賣/
2020/04/2014541.2615941.3241.28-1411,423-0.12% 大買/大賣/
2020/04/1734541.5330241.7141.554311,3120.38% 大買/大賣/
2020/04/1616039.4019339.4639.76-3311,003-0.30% 大買/大賣/
2020/04/1530639.8128539.8539.872110,8540.19% 大買/大賣/
2020/04/1444739.1847538.6039.53-2810,661-0.26% 大買/大賣/
2020/04/1349837.4150037.4737.27-210,413-0.02% 大買/大賣/
2020/04/1039937.6253237.4337.76-13310,268-1.30% 大買/大賣/鉅額交易
2020/04/0948137.5737437.6237.4310710,1211.06% 大買/大賣/鉅額交易
2020/04/0846237.3448837.1437.83-269,867-0.26% 大買/大賣/
2020/04/0754836.3442936.3836.641199,5721.24% 大買/大賣/鉅額交易
2020/04/0638734.6946434.7835.31-779,293-0.83% 大買/大賣/
2020/04/0148234.0151134.0633.97-298,972-0.32% 大買/大賣/
2020/03/3151134.1751534.2133.94-48,754-0.05% 大買/大賣/
2020/03/3075032.7379432.6833.70-448,458-0.52% 大買/大賣/
2020/03/2785435.3289835.1333.99-448,004-0.55% 大買/大賣/
2020/03/2672833.881,24833.7134.30-5207,569-6.87% 大買/大賣/鉅額交易
2020/03/2560033.5991933.7033.41-3197,062-4.52% 大買/大賣/鉅額交易
2020/03/2486931.311,19631.4931.40-3276,439-5.08% 大買/大賣/鉅額交易
2020/03/2398128.921,21128.4728.25-2305,892-3.90% 大買/大賣/鉅額交易
2020/03/201,02229.931,43029.9430.45-4085,475-7.45% 大買/大賣/鉅額交易
2020/03/192,21427.531,02427.4326.401,1904,88624.35% 大買/大賣/鉅額交易
2020/03/1853131.9143031.7230.661014,2292.39% 大買/大賣/鉅額交易
2020/03/1769633.3138433.2132.883123,8928.01% 大買/大賣/鉅額交易
2020/03/1651435.7511335.6434.634013,47011.56% 大買/大賣/鉅額交易
2020/03/1348734.6141836.4837.64693,1992.16% 大買/大賣/
2020/03/1232940.4824239.9739.43872,8373.07% 大買/大賣/
2020/03/116744.325344.4543.42142,6420.53%
2020/03/1011243.857743.9344.72352,5741.36% 大買/
2020/03/0915744.976944.8244.37882,4373.61% 大買/
2020/03/0617547.6410847.5547.14672,3082.90% 大買/大賣/
2020/03/0510648.7711748.8148.92-112,247-0.49% 大買/大賣/
2020/03/042747.446947.7147.80-422,224-1.89%
2020/03/039347.638747.6447.4962,1880.27%
2020/03/0213646.063946.3546.38972,1224.57% 大買/
2020/02/2716947.6310847.3347.26612,0263.01% 大買/大賣/
2020/02/2610548.325448.4748.54511,9352.63% 大買/
2020/02/253349.224349.1749.46-101,872-0.53%
2020/02/2410049.342349.3249.21771,8424.18%
2020/02/215850.654150.6250.60171,7610.97%
2020/02/207851.125351.3350.90251,7331.44%
2020/02/191051.245351.2751.35-431,697-2.53%
2020/02/189550.523750.3550.15581,6633.49%
2020/02/172651.211851.2951.4581,6100.50%
2020/02/143451.787251.7051.85-381,586-2.39%
2020/02/1315651.803151.8251.451251,5697.97% 大買/鉅額交易
2020/02/125751.424551.3551.45121,5630.77%
2020/02/112750.628250.6150.65-551,570-3.50%
2020/02/102448.922149.4449.7531,5630.19%
2020/02/078150.116650.2249.87151,5360.98%
2020/02/065350.888850.7151.10-351,517-2.31%
2020/02/054649.3816949.6549.50-1231,497-8.21% 大賣/鉅額交易
2020/02/045748.987748.9549.38-201,450-1.38%
2020/02/039647.1321746.8547.91-1211,424-8.50% 大賣/鉅額交易
2020/01/3113749.0310949.0548.87281,3422.09% 大買/大賣/
2020/01/3039549.6021349.5248.251821,30713.92% 大買/大賣/鉅額交易
2020/01/203154.7111654.7454.60-851,204-7.06% 大賣/
2020/01/17954.27854.3454.2011,1970.08%
2020/01/161653.831054.0454.1561,1920.50%
2020/01/156254.572154.2854.30411,1873.45%
2020/01/146455.154155.1955.15231,1591.98%
2020/01/132954.487454.4454.55-451,161-3.88%
2020/01/10853.491453.6353.70-61,146-0.52%
2020/01/09953.119953.1353.40-901,127-7.98%
2020/01/0836.151.694052.0351.90-31,113-0.35%
2020/01/079252.4724652.4252.40-1541,103-13.95% 大賣/鉅額交易
2020/01/0664.353.29953.2353.15551,0945.05%
2020/01/0356.354.447554.4554.20-181,087-1.72%
2020/01/02454.401454.4154.40-101,087-0.92%
2019/12/312053.681653.7153.5541,0780.37%
2019/12/301254.465754.2254.20-451,078-4.17%
2019/12/274454.482054.6054.55241,0892.21%
2019/12/26253.73553.6953.70-31,089-0.28%
2019/12/251053.781053.6853.8501,1270.00%
2019/12/240.153.50253.7353.65-11,133-0.17%
2019/12/23853.672153.6053.65-131,137-1.14%
2019/12/202453.521853.5153.5551,1510.52%
2019/12/199554.017154.0453.90241,1362.11%
2019/12/184754.402154.5354.65261,1222.32%
2019/12/1742.353.944553.8854.55-21,116-0.24%
2019/12/16253.181653.3253.20-141,121-1.25%
2019/12/139953.305153.2853.25481,1244.27%
2019/12/1217452.225751.7952.301171,09910.64% 大買/鉅額交易
2019/12/111150.052150.2350.50-101,078-0.93%
2019/12/103549.92150.0549.83341,0963.10%
2019/12/092350.263550.3250.35-121,091-1.10%
2019/12/064449.933449.8649.72101,0760.93%
2019/12/051949.485149.3749.62-321,069-2.99%
2019/12/041448.44148.5548.61131,0781.20%
2019/12/03148.761048.8248.82-91,087-0.83%
2019/12/02748.806.148.7948.7001,0960.08%
2019/11/295648.6992.348.6348.38-361,098-3.30%
2019/11/282049.801049.8649.78101,0820.92%
2019/11/272649.872449.8849.9821,1230.18%
2019/11/263349.801149.9649.75221,1291.95%
2019/11/25449.541549.4749.34-111,128-0.97%
2019/11/22749.26149.3049.2761,1410.53%
2019/11/217348.8413648.7549.26-631,188-5.30% 大賣/
2019/11/204249.83649.9949.75361,1753.06%
2019/11/197450.052949.9250.25451,1923.77%
2019/11/18749.303149.4749.55-241,197-2.00%
2019/11/155649.021949.0849.00371,2173.04%
2019/11/14248.013048.0048.29-281,231-2.27%
2019/11/132148.261048.3048.27111,2560.88%
2019/11/121948.685848.5148.78-391,297-3.01%
2019/11/116448.453748.1748.10271,3212.04%
2019/11/083649.571249.4549.37241,3221.81%
2019/11/076149.553049.5249.57311,3152.36%
2019/11/063049.842749.8550.0531,3330.22%
2019/11/056049.532749.4349.76331,3542.44%
2019/11/048448.705648.2749.06281,4201.97%
2019/11/012547.251447.0147.29111,4380.76%
2019/10/318747.217347.2447.08141,4810.94%
2019/10/301846.8200.0046.87181,4821.21%
2019/10/293246.82546.8546.72271,5241.77%
2019/10/283546.592246.6646.60131,5200.85%
2019/10/253646.361446.6146.23211,5191.45%
2019/10/241746.151346.1046.1941,5290.26%
2019/10/232145.684545.8545.80-241,532-1.57%
2019/10/2258.246.002845.9846.07301,5341.97%
2019/10/21945.26345.3745.3761,5380.39%
2019/10/181445.231045.8445.3341,5400.26%
2019/10/172445.41245.3145.41221,5601.41%
2019/10/16145.181345.2345.19-121,586-0.76%
2019/10/158.144.824544.7944.85-361,588-2.32%
2019/10/141644.373644.5444.57-191,579-1.26%
2019/10/092343.342143.2943.1221,5740.13%
2019/10/083443.871243.6443.89221,5621.41%
2019/10/07243.03643.1043.07-41,550-0.26%
2019/10/04342.801242.8342.80-91,565-0.58%
2019/10/034142.371742.6042.62241,5591.54%
2019/10/021943.28243.2743.26171,5561.09%
2019/10/012443.403043.0643.51-61,550-0.39%
2019/09/271342.281342.4942.1801,5250.00%
2019/09/261042.561442.4142.15-41,551-0.26%
2019/09/2522942.2427542.0142.12-461,551-2.96% 大買/大賣/
2019/09/241742.701342.6142.6941,5600.26%
2019/09/235542.614042.8042.57151,5690.96%
2019/09/20242.66842.6642.68-61,593-0.38%
2019/09/191342.44242.8942.42111,6060.68%
2019/09/183742.72942.4442.71281,5991.75%
2019/09/171042.28142.3042.2391,6150.56%
2019/09/161442.141042.1542.2441,6380.24%
2019/09/1230341.9233342.0541.92-301,642-1.83% 大買/大賣/
2019/09/11841.471041.5541.48-21,672-0.12%
2019/09/102141.39541.2141.32161,6700.96%
2019/09/0900.004341.6241.65-431,671-2.57%
2019/09/06441.476341.4141.47-591,672-3.53%
2019/09/05941.051741.0741.13-81,667-0.48%
2019/09/041440.162740.2540.45-131,661-0.78%
2019/09/031440.021339.8639.7211,6820.06%
2019/09/02940.121440.1140.24-51,713-0.29%
2019/08/304439.787739.6939.96-331,727-1.91%
2019/08/292838.651338.7838.89151,7100.88%
2019/08/28738.711638.7838.79-91,709-0.53%
2019/08/271938.4413938.3738.33-1201,716-6.99% 大賣/鉅額交易
2019/08/2611038.083638.2338.12741,7534.22% 大買/
2019/08/2311839.371039.3239.351081,7276.25% 大買/鉅額交易
2019/08/224539.6813339.5839.24-881,733-5.08% 大賣/
2019/08/21239.361639.3539.39-141,723-0.81%
2019/08/20739.274539.2639.30-381,716-2.21%
2019/08/194438.933738.9939.1171,7160.41%
2019/08/161438.087638.4038.60-621,750-3.54%
2019/08/157337.827237.8337.8811,7460.06%
2019/08/144839.006538.8338.70-171,731-0.98%
2019/08/134438.234338.2138.1911,7230.06%
2019/08/121038.951039.0638.9301,7360.00%
2019/08/0814738.864038.8438.941071,7596.08% 大買/鉅額交易
2019/08/073738.247938.0138.08-421,759-2.39%
2019/08/0613437.3010237.9038.34321,7801.80% 大買/大賣/
2019/08/057538.511138.5938.40641,7593.64%
2019/08/0213439.155939.0639.13751,7814.21% 大買/
2019/08/011140.532640.3740.35-151,768-0.85%
2019/07/311240.90341.0040.9091,7700.51%
2019/07/30841.331541.3341.29-71,745-0.40%
2019/07/2900.00341.5041.50-31,768-0.17%
2019/07/26741.47241.4941.4051,7750.28%
2019/07/25541.66141.7741.7741,7690.23%
2019/07/241141.58141.6241.56101,7710.56%
2019/07/2300.001941.6941.54-191,766-1.08%
2019/07/222241.39641.3441.49161,7760.90%
2019/07/19741.182341.2541.10-161,768-0.90%
2019/07/18440.411440.4340.41-101,759-0.57%
2019/07/171040.52640.4840.4641,7380.23%
2019/07/1600.002740.9240.94-271,736-1.56%
2019/07/151440.374840.3540.77-341,750-1.94%
2019/07/12240.522440.4740.43-221,753-1.25%
2019/07/111040.414340.4940.49-331,753-1.88%
2019/07/1000.00739.8539.93-71,742-0.40%
2019/07/09839.2700.0039.2481,7330.46%
2019/07/082539.4815039.1439.32-1251,729-7.23% 大賣/鉅額交易
2019/07/05339.61639.6939.75-31,727-0.17%
2019/07/04339.671539.7539.65-121,730-0.69%
2019/07/035939.406539.3339.34-61,730-0.35%
2019/07/02240.131140.0940.10-91,706-0.53%
2019/07/016140.024940.1340.26121,7120.70%
2019/06/2816838.761138.9338.751571,7139.16% 大買/鉅額交易
2019/06/271738.881739.0739.0901,7250.00%
2019/06/261338.26138.2838.24121,7110.70%
2019/06/252738.521238.6038.51151,7000.88%
2019/06/24838.952239.0939.06-141,693-0.83%
2019/06/21338.7824838.6938.75-2451,671-14.66% 大賣/鉅額交易
2019/06/2000.005738.7338.81-571,678-3.40%
2019/06/193738.0324738.0338.66-2101,675-12.53% 大賣/鉅額交易
2019/06/181137.052536.9636.97-141,629-0.86%
2019/06/17336.772437.0237.02-211,652-1.27%
2019/06/141036.94136.9536.9691,6530.54%
2019/06/131036.962237.1736.94-121,650-0.73%
2019/06/125437.465037.3437.4541,6490.24%
2019/06/1116637.286337.2637.431031,6366.29% 大買/鉅額交易
2019/06/104136.703836.8937.1031,6070.19%
2019/06/063635.904535.8735.85-91,578-0.57%
2019/06/053836.66836.6636.45301,5501.94%
2019/06/042236.442236.2236.2401,5380.00%
2019/06/031136.412936.2536.61-181,528-1.18%
2019/05/313336.366336.4536.49-301,504-1.99%
2019/05/305235.66335.7235.79491,4843.30%
2019/05/291335.023135.1735.25-181,474-1.22%
2019/05/282135.60135.6135.55201,4691.36%
2019/05/272035.59235.4135.58181,4711.22%
2019/05/241435.6816435.4835.61-1501,492-10.05% 大賣/鉅額交易
2019/05/237535.584535.5535.50301,4812.03%
2019/05/222036.7313236.7836.70-1121,439-7.78% 大賣/鉅額交易
2019/05/2116936.282636.4436.741431,4329.98% 大買/鉅額交易
2019/05/201136.658736.4836.45-761,398-5.44%
2019/05/177136.915336.9236.42181,4031.28%
2019/05/1637337.33637.4137.003671,37926.61% 大買/鉅額交易
2019/05/15837.68537.7537.7131,3430.22%
2019/05/1416937.447137.0737.44981,3247.40% 大買/
2019/05/1314238.154737.8137.75951,2987.31% 大買/
2019/05/104138.8417739.0738.81-1361,269-10.72% 大賣/鉅額交易
2019/05/096539.173139.2338.92341,2292.77%
2019/05/082839.991139.8840.10171,2251.39%
2019/05/07840.584240.2540.56-341,234-2.76%
2019/05/064839.8922.239.5739.75251,2782.02%
2019/05/0314.141.002141.2041.38-61,261-0.55%
2019/05/027240.572140.7740.54511,2594.05%
2019/04/30340.281840.1640.38-151,263-1.19%
2019/04/293540.242740.2840.2481,2880.62%
2019/04/265340.132140.0440.08321,3232.42%
2019/04/25540.85640.9140.94-11,328-0.08%
2019/04/241040.72640.6440.7141,3470.30%
2019/04/232140.276240.5640.72-411,392-2.94%
2019/04/22840.60240.7440.4561,4250.42%
2019/04/1917140.472440.7640.361471,4949.84% 大買/鉅額交易
2019/04/183740.54440.6340.26331,5022.20%
2019/04/1714.140.381540.4340.4801,584-0.06%
2019/04/16539.791039.8539.89-51,609-0.31%
2019/04/15139.542739.6239.70-261,702-1.53%
2019/04/12339.194239.1238.99-391,800-2.17%
2019/04/112239.081139.0339.01111,8620.59%
2019/04/101939.17939.2639.42101,9300.52%
2019/04/09839.222139.1339.25-131,969-0.66%
2019/04/084038.76838.8038.80322,0381.57%
2019/04/03738.201538.2138.14-82,077-0.38%
2019/04/02638.124038.2038.15-342,150-1.58%
2019/04/011237.9814.138.1637.82-22,142-0.10%
2019/03/29937.152936.9737.33-202,159-0.93%
2019/03/282036.691036.7336.73102,2220.45%
2019/03/271336.77236.9136.88112,2840.48%
2019/03/26536.851336.8436.93-82,309-0.35%
2019/03/2542.136.411636.4636.42262,3531.11%
2019/03/222437.7738.137.4737.52-142,377-0.59%
2019/03/212437.221437.2637.38102,4370.41%
2019/03/20336.63936.6636.75-62,472-0.24%
2019/03/19136.621236.6236.70-112,526-0.44%
2019/03/181136.303236.3036.50-212,554-0.82%
2019/03/151136.088736.0136.10-762,616-2.90%
2019/03/14835.53135.7935.5772,6760.26%
2019/03/13635.56635.6635.6602,8440.00%
2019/03/122235.663835.6935.70-162,926-0.55%
2019/03/112034.60134.8034.80192,9460.64%
2019/03/08934.58434.5334.6553,0870.16%
2019/03/07335.393.335.3535.1003,102-0.01%
2019/03/0600.00435.3735.42-43,178-0.13%
2019/03/05735.191435.1735.19-73,237-0.22%
2019/03/041835.551235.4135.4463,2480.18%
2019/02/271835.73735.7835.80113,3130.33%
2019/02/26735.89935.9035.88-23,359-0.06%
2019/02/253235.691935.7535.91133,3980.38%
2019/02/22635.222035.1735.33-143,437-0.41%
2019/02/2152.135.15735.1535.49453,4821.30%
2019/02/2016.334.932034.7834.97-33,483-0.11%
2019/02/191134.261934.2434.26-83,511-0.23%
2019/02/18634.35634.1734.3003,5610.00%
2019/02/151833.61433.7533.60143,5850.39%
2019/02/143833.98733.9733.87313,6570.85%
2019/02/131933.941833.9633.9613,6970.03%
2019/02/121533.941833.9033.96-33,771-0.08%
2019/02/112433.472033.6133.5243,8440.10%
2019/01/30932.955132.9232.90-423,901-1.08%
2019/01/291632.81732.8532.9093,9320.23%
2019/01/282133.471533.4833.4963,9880.15%
2019/01/25433.243633.1933.28-324,087-0.78%
2019/01/24232.43632.5432.53-44,114-0.10%
2019/01/234032.33832.2732.28324,2240.76%
2019/01/22832.391032.4732.47-24,293-0.05%
2019/01/2100.00932.7032.64-94,380-0.21%
2019/01/18132.033032.2332.28-294,535-0.64%
2019/01/172731.863532.0331.92-84,710-0.17%
2019/01/161331.91732.0031.8964,8480.12%
2019/01/151131.906531.7432.02-544,972-1.09%
2019/01/145531.421031.4531.31455,0280.89%
2019/01/114531.704131.8431.7045,0810.08%
2019/01/102831.362231.3031.3965,0690.12%
2019/01/093931.2318031.1731.56-1415,175-2.72% 大賣/鉅額交易
2019/01/082930.551130.5230.59185,1460.35%
2019/01/073930.3927230.4530.67-2335,227-4.46% 大賣/鉅額交易
2019/01/0418529.3418629.3829.37-15,323-0.02% 大買/大賣/
2019/01/0311830.163030.2130.04885,5341.59% 大買/
2019/01/0215930.9214031.1230.47195,5780.34% 大買/大賣/
2018/12/2815031.2417831.1931.34-285,671-0.49% 大買/大賣/
2018/12/2720330.9025530.9431.10-525,794-0.90% 大買/大賣/
2018/12/2610630.2311130.3929.96-55,808-0.09% 大買/大賣/
2018/12/2517930.0815930.0330.18205,7940.35% 大買/大賣/
2018/12/243831.083030.9831.1585,7790.14%
2018/12/225231.011631.0031.02365,7790.62%
2018/12/219531.046831.1231.32275,8030.47%
2018/12/2013431.3615031.4631.23-165,778-0.28% 大買/大賣/
2018/12/195031.749131.8331.88-415,739-0.71%
2018/12/187131.564031.6731.60315,7600.54%
2018/12/172631.917732.0032.04-515,773-0.88%
2018/12/1412331.543531.5231.58885,7421.53% 大買/
2018/12/135632.249432.2732.28-385,690-0.67%
2018/12/1214131.8811531.8932.13265,6740.46% 大買/大賣/
2018/12/112431.199431.1331.38-705,656-1.24%
2018/12/1013031.035831.0930.91725,6891.27% 大買/
2018/12/0741431.7260931.6231.74-1955,671-3.44% 大買/大賣/鉅額交易
2018/12/0656131.5235631.3131.162055,6593.62% 大買/大賣/鉅額交易
2018/12/0524732.678032.7532.711675,5473.01% 大買/鉅額交易
2018/12/0411333.886433.8833.77495,5210.89% 大買/
2018/12/037233.6618233.9634.38-1105,516-1.99% 大賣/鉅額交易
2018/11/3010432.8810532.8132.55-15,396-0.02% 大買/大賣/
2018/11/299133.1521233.1232.64-1215,375-2.25% 大賣/鉅額交易
2018/11/286832.3313232.2932.60-645,300-1.21% 大賣/
2018/11/2710731.473831.5431.89695,2571.31% 大買/
2018/11/266131.9613632.0831.92-755,242-1.43% 大賣/
2018/11/233831.363031.2831.2085,2030.15%
2018/11/227531.825031.8231.59255,2140.48%
2018/11/218131.4311431.4031.78-335,192-0.64% 大賣/
2018/11/207931.937531.8031.7545,1530.08%
2018/11/195932.241232.2932.23475,1170.92%
2018/11/1615032.392932.2032.131215,1212.36% 大買/鉅額交易
2018/11/159432.0611832.2832.40-245,097-0.47% 大賣/
2018/11/144931.954432.0932.0855,0620.10%
2018/11/137531.1610331.3531.98-285,022-0.56% 大賣/
2018/11/122032.405932.4532.44-394,968-0.79%
2018/11/0914532.3614332.4132.2224,9690.04% 大買/大賣/
2018/11/087333.286633.4733.0674,9210.14%
2018/11/07332.7216132.6732.82-1584,834-3.27% 大賣/鉅額交易
2018/11/065332.418932.5632.11-364,802-0.75%
2018/11/055032.217432.3432.44-244,760-0.50%
2018/11/0219132.6321332.6232.83-224,682-0.47% 大買/大賣/
2018/11/0125132.3518832.3532.49634,5721.38% 大買/大賣/
2018/10/3111931.6218531.6431.90-664,486-1.47% 大買/大賣/
2018/10/3012530.6615830.6030.75-334,376-0.75% 大買/大賣/
2018/10/2923430.5219130.4630.47434,3061.00% 大買/大賣/
2018/10/2624730.4138530.3430.17-1384,220-3.27% 大買/大賣/鉅額交易
2018/10/2519030.4835430.4330.34-1644,049-4.05% 大買/大賣/鉅額交易
2018/10/2438631.9933132.0632.00553,8521.43% 大買/大賣/
2018/10/2335332.5024232.4132.141113,7003.00% 大買/大賣/鉅額交易
2018/10/2233633.1716533.2733.461713,5614.80% 大買/大賣/鉅額交易
2018/10/1918632.8111632.9733.34703,4592.02% 大買/大賣/
2018/10/188233.438833.4833.22-63,376-0.18%
2018/10/1715534.0015534.1033.4303,3260.00% 大買/大賣/
2018/10/1610033.1816533.3933.40-653,293-1.97% 大賣/
2018/10/1516433.0213133.0332.92333,2631.01% 大買/大賣/
2018/10/1214832.3346732.4633.78-3193,170-10.06% 大買/大賣/鉅額交易
2018/10/1164133.1339532.6331.652463,0088.18% 大買/大賣/鉅額交易
2018/10/0922137.4112537.3637.40962,7063.55% 大買/大賣/
2018/10/0841037.3323337.3337.301772,6176.76% 大買/大賣/鉅額交易
2018/10/0548838.2430637.7937.771822,4887.31% 大買/大賣/鉅額交易
2018/10/0437039.2224338.9238.891272,3525.40% 大買/大賣/鉅額交易
2018/10/032240.031240.0240.01102,2990.43%
2018/10/025440.2811340.0840.02-592,281-2.59% 大賣/
2018/10/01641.121041.0641.11-42,269-0.18%
2018/09/282040.7112440.7340.70-1042,284-4.55% 大賣/鉅額交易
2018/09/271740.966140.9140.97-442,253-1.95%
2018/09/26840.795740.7440.77-492,212-2.21%
2018/09/254940.8113540.7940.83-862,228-3.86% 大賣/
2018/09/212340.495640.5140.67-332,217-1.49%
2018/09/203440.232740.0640.0072,2080.32%
2018/09/192839.983640.0740.22-82,204-0.36%
2018/09/183939.493739.5839.5622,2040.09%
2018/09/179740.073340.1739.92642,2172.89%
2018/09/1410140.168539.9640.59162,1730.74% 大買/
2018/09/1310339.342739.3539.20762,1363.56% 大買/
2018/09/1214639.471239.3539.421342,0976.39% 大買/鉅額交易
2018/09/1111039.307139.3739.49392,0721.88% 大買/
2018/09/104539.4018.139.4739.44262,0431.32%
2018/09/072939.841839.9739.95111,9940.55%
2018/09/061540.281340.2540.2821,9830.10%
2018/09/051940.78540.9540.69141,9750.71%
2018/09/043040.752940.7140.8611,9890.05%
2018/09/032340.533840.5140.34-151,996-0.75%
2018/08/316140.7633540.7340.86-2741,997-13.72% 大賣/鉅額交易
2018/08/308341.278641.6841.23-31,988-0.15%
2018/08/298240.953540.9141.14471,9682.39%
2018/08/28740.372840.3940.35-211,909-1.10%
2018/08/27739.784239.8139.89-351,926-1.82%
2018/08/242339.13939.2639.27141,9110.73%
2018/08/231039.341639.3439.50-61,894-0.32%
2018/08/222139.124639.1239.12-251,901-1.31%
2018/08/211638.831238.9139.0841,8980.21%
2018/08/201738.41938.4938.4981,8910.42%
2018/08/1715538.43738.4938.251481,8957.81% 大買/鉅額交易
2018/08/162038.102238.3038.48-21,859-0.11%
2018/08/1515438.461738.5138.331371,8197.53% 大買/鉅額交易
2018/08/142138.977138.9739.02-501,789-2.79%
2018/08/1310938.762939.0238.62801,8104.42% 大買/
2018/08/102640.23440.2540.13221,7711.24%
2018/08/093240.33640.4440.51261,7721.47%
2018/08/0826.140.673740.6240.69-101,783-0.61%
2018/08/07240.05440.1840.04-21,813-0.11%
2018/08/06340.24740.4440.19-41,861-0.21%
2018/08/03439.941040.0240.10-61,924-0.31%
2018/08/023039.901039.7239.38201,9441.03%
2018/08/01440.594640.5740.65-421,974-2.13%
2018/07/311340.131240.0840.1811,9860.05%
2018/07/301740.091140.1440.0261,9960.30%
2018/07/27839.962539.9940.20-172,007-0.85%
2018/07/261539.482339.6039.62-82,054-0.39%
2018/07/25939.34739.3739.3122,0600.10%
2018/07/24839.20839.2239.3502,0990.00%
2018/07/23238.863538.9939.12-332,114-1.56%
2018/07/201138.545338.7138.69-422,076-2.02%
2018/07/19638.12738.2137.95-12,107-0.05%
2018/07/18337.90637.9137.84-32,148-0.14%
2018/07/17637.51737.5137.42-12,166-0.05%
2018/07/1600.00337.8437.78-32,275-0.13%
2018/07/13637.842437.8038.00-182,298-0.78%
2018/07/12136.552737.2337.41-262,280-1.14%
2018/07/111336.44636.6236.5172,3010.30%
2018/07/101437.173437.1937.16-202,267-0.88%
2018/07/091536.765336.8436.87-382,262-1.68%
2018/07/062835.643635.9336.04-82,228-0.36%
2018/07/053936.024335.9635.77-42,214-0.18%
2018/07/04236.451536.4536.49-132,229-0.58%
2018/07/032136.211636.3736.2052,2480.22%
2018/07/02836.72536.6536.3732,2490.13%
2018/06/293036.494536.3436.74-152,224-0.67%
2018/06/281935.56935.7735.67102,1800.46%
2018/06/272536.04435.9135.80212,2070.95%
2018/06/263535.874435.8136.06-92,201-0.41%
2018/06/251636.21236.1836.18142,2160.63%
2018/06/223536.342436.3236.48112,2480.49%
2018/06/211336.72736.7936.6362,2550.27%
2018/06/205136.64936.5636.81422,3111.82%
2018/06/191936.39236.2636.26172,3160.73%
2018/06/151336.941337.2237.4102,2930.00%
2018/06/143137.32537.3537.13262,2981.13%
2018/06/1300.00438.0738.11-42,294-0.17%
2018/06/121237.71537.5337.8872,3230.30%
2018/06/111137.891238.0138.01-12,321-0.04%
2018/06/081738.001938.2137.86-22,357-0.08%
2018/06/073438.555538.4238.58-212,366-0.89%
2018/06/062638.354638.1238.48-202,394-0.84%
2018/06/052137.661237.8237.6692,4060.37%
2018/06/046837.485437.3337.80142,4450.57%
2018/06/011936.593636.4536.59-172,430-0.70%
2018/05/311636.141936.1736.14-32,495-0.12%
2018/05/303435.941835.9235.77162,5360.63%
2018/05/291536.751236.7636.7932,5780.12%
2018/05/28737.072337.0937.14-162,592-0.62%
2018/05/251636.81736.7936.8592,6200.34%
2018/05/241736.62736.5736.66102,6330.38%
2018/05/231136.541536.5136.42-42,676-0.15%
2018/05/222837.022537.0336.7532,6930.11%
2018/05/213136.937736.8337.04-462,762-1.66%
2018/05/181036.11736.2036.0332,7780.11%
2018/05/172536.432836.3436.20-32,894-0.10%
2018/05/162936.45736.4836.44222,9220.75%
2018/05/152236.783536.7936.44-133,031-0.43%
2018/05/143736.874236.8236.97-53,191-0.16%
2018/05/112536.2399.136.1836.27-743,186-2.32%
2018/05/10935.567135.6135.64-623,155-1.96%
2018/05/092135.293135.3035.29-103,150-0.32%
2018/05/083735.013834.8835.06-13,132-0.03%
2018/05/073534.611634.6334.72193,1250.61%
2018/05/042033.983534.1234.20-153,119-0.48%
2018/05/036034.172634.2334.04343,1131.09%
2018/05/021834.993034.9734.82-123,114-0.39%
2018/04/306335.002034.8235.12433,1241.38%
2018/04/273234.202934.3234.3433,0970.10%
2018/04/265234.433534.3133.98173,0910.55%
2018/04/2510334.288534.3834.41183,0530.59% 大買/
2018/04/246834.785034.8834.82183,0140.60%
2018/04/234335.5216635.4135.32-1232,963-4.15% 大賣/鉅額交易
2018/04/208735.99836.0835.85792,9252.70%
2018/04/19937.155337.1437.36-442,815-1.56%
2018/04/184136.362436.5636.43172,8010.61%
2018/04/175636.283036.1936.15262,7960.93%
2018/04/16636.971037.0337.01-42,747-0.15%
2018/04/1319.137.181137.1437.1582,7470.29%
2018/04/124437.191637.1037.10282,7511.02%
2018/04/112037.342037.3737.3902,7560.00%
2018/04/103036.615237.0537.15-222,750-0.80%
2018/04/091036.506036.5536.82-502,738-1.83%
2018/04/033536.08736.2536.25282,7231.03%
2018/04/021936.881936.7436.7102,7020.00%
2018/03/31537.17437.1837.1812,7190.04%
2018/03/302637.189237.2737.11-662,719-2.43%
2018/03/295436.504136.4636.53132,6830.48%
2018/03/288836.853436.5336.50542,6662.02%
2018/03/275637.404737.4137.6192,6040.35%
2018/03/262236.164936.1536.61-272,559-1.05%
2018/03/2310236.308236.2136.15202,5200.79% 大買/
2018/03/228238.316438.2437.70182,4600.73%
2018/03/212938.001737.9737.92122,4240.49%
2018/03/206237.7510837.6537.79-462,451-1.88% 大賣/
2018/03/191237.971237.8337.8702,4600.00%
2018/03/165537.584337.7337.80122,4530.49%
2018/03/152238.112338.0138.13-12,446-0.04%
2018/03/144438.145638.0438.06-122,452-0.49%
2018/03/132838.547538.4438.66-472,423-1.94%
2018/03/126837.673737.9438.08312,4351.27%
2018/03/091436.85736.8936.9572,4430.29%
2018/03/082236.691436.6436.8082,4300.33%
2018/03/073036.162536.1835.9252,3900.21%
2018/03/062236.172636.1536.30-42,406-0.17%
2018/03/053035.31935.7935.19212,3850.88%
2018/03/025635.182435.2435.55322,3481.36%
2018/03/012635.983035.8136.12-42,295-0.17%
2018/02/278036.793036.9736.56502,2782.19%
2018/02/264036.71836.8436.51322,2451.42%
2018/02/231536.145536.0436.31-402,224-1.80%
2018/02/223835.352035.3735.38182,2080.82%
2018/02/2112735.6614935.5335.78-222,190-1.00% 大買/大賣/
2018/02/122434.064634.0434.10-222,122-1.04%
2018/02/0915032.8511633.0333.60342,0981.62% 大買/大賣/
2018/02/083134.863434.8334.78-31,984-0.15%
2018/02/077635.1917035.2034.70-941,970-4.77% 大賣/
2018/02/0628934.197734.1433.602121,85611.42% 大買/鉅額交易
2018/02/054437.242537.4537.48191,6591.15%
2018/02/024038.571938.8038.81211,6211.30%
2018/02/01139.191339.0839.13-121,596-0.75%
2018/01/311738.381738.5938.6801,5690.00%
2018/01/306038.792538.7538.53351,5442.27%
2018/01/292439.253639.3939.43-121,535-0.78%
2018/01/261338.871738.9939.15-41,518-0.26%
2018/01/258439.167839.2639.0761,5040.40%
2018/01/241638.843839.2538.82-221,456-1.51%
2018/01/232239.661539.6539.6671,4290.49%
2018/01/22539.36939.2539.52-41,452-0.28%
2018/01/19738.73238.7438.9851,4400.35%
2018/01/18738.172638.3738.35-191,420-1.34%
2018/01/174137.433737.3637.4641,3870.29%
2018/01/1600.00737.0537.34-71,388-0.50%
2018/01/151537.091237.0037.1631,3760.22%
2018/01/12836.543136.5936.71-231,362-1.69%
2018/01/11935.931336.1035.99-41,343-0.30%
2018/01/101036.34536.2536.2351,3400.37%
2018/01/09636.71936.6036.71-31,343-0.22%
2018/01/08636.562736.6436.66-211,346-1.56%
2018/01/05636.321136.2436.43-51,344-0.37%
2018/01/04636.04636.0036.2101,3560.00%
2018/01/031335.926036.0036.10-471,434-3.28%
2018/01/022235.301135.1835.37111,4080.78%
2017/12/29934.843434.8634.97-251,404-1.78%
2017/12/281734.373234.4834.51-151,400-1.07%
2017/12/271333.751633.8733.93-31,392-0.22%
2017/12/262033.81733.8433.65131,3950.93%
2017/12/25934.392034.3834.38-111,392-0.79%
2017/12/22734.082334.0034.30-161,411-1.13%
2017/12/21634.21634.3134.1801,4450.00%
2017/12/20133.931034.1234.15-91,486-0.61%
2017/12/192534.183233.9733.84-71,532-0.46%
2017/12/182234.14634.1334.17161,5701.02%
2017/12/153633.844633.8734.03-101,578-0.63%
2017/12/147934.598734.4834.51-81,569-0.51%
2017/12/131433.91634.0633.9581,5610.51%
2017/12/123433.952134.0033.86131,5740.83%
2017/12/113934.175734.1734.33-181,553-1.16%
2017/12/086033.744233.7633.76181,5401.17%
2017/12/075533.595533.6833.5601,5410.00%
2017/12/066034.00133.7633.75591,5123.90%
2017/12/054234.9500.0034.88421,4762.85%
2017/12/04935.342635.2735.40-171,467-1.16%
2017/12/018534.955435.1935.07311,4692.11%
2017/11/305135.287735.3635.01-261,434-1.81%
2017/11/29436.05236.0836.0621,3790.14%
2017/11/283036.05236.0035.98281,3752.04%
2017/11/276836.542336.4336.39451,3683.29%
2017/11/2400.001237.1237.22-121,366-0.88%
2017/11/23437.232337.1137.19-191,383-1.37%
2017/11/221737.132337.1737.10-61,413-0.42%
2017/11/213236.451136.5336.79211,3971.50%
2017/11/20736.092336.2736.03-161,407-1.14%
2017/11/172636.321736.2836.3791,4320.63%
2017/11/162135.67335.7335.72181,4391.25%
2017/11/151635.65235.5835.58141,4530.96%
2017/11/14636.17136.1936.1951,4420.35%
2017/11/13236.27136.3136.2511,4660.07%
2017/11/103436.102036.3236.43141,4950.94%
2017/11/091836.741336.5236.3551,5160.33%
2017/11/08237.0300.0036.9221,5240.13%
2017/11/0700.00836.9337.01-81,591-0.50%
2017/11/061536.681136.7736.7841,6580.24%
2017/11/03436.6900.0036.7141,6930.24%
2017/11/02236.791036.7636.80-81,732-0.46%
2017/11/01536.9600.0036.9751,7540.28%
2017/10/311936.981136.7936.9881,7770.45%
2017/10/301636.706636.8336.70-501,784-2.80%
2017/10/271236.351236.4336.2001,7870.00%
2017/10/261636.26736.1936.4291,8100.50%
2017/10/251036.4900.0036.41101,8640.54%
2017/10/241536.43936.5036.4961,8810.32%
2017/10/231036.58936.7436.5411,9240.05%
2017/10/202136.451836.5636.5931,9620.15%
2017/10/192436.842736.7736.76-31,981-0.15%
2017/10/183136.413336.4936.47-21,974-0.10%
2017/10/172036.421036.5436.33101,9760.51%
2017/10/162236.235036.3736.42-282,012-1.39%
2017/10/133035.95636.0536.09242,0191.19%
2017/10/12735.952135.8136.11-142,046-0.68%
2017/10/113035.387435.3135.54-442,038-2.16%
2017/10/06434.661234.6834.67-81,975-0.41%
2017/10/05734.601334.6434.67-61,986-0.30%
2017/10/031734.333134.3734.38-142,014-0.69%
2017/10/023234.273134.2934.3212,0440.05%
2017/09/301433.821733.8133.93-32,072-0.14%
2017/09/291633.331233.5133.5142,0780.19%
2017/09/287133.54833.4833.44632,0773.03%
2017/09/272333.544833.5633.61-252,079-1.20%
2017/09/265233.3915833.4433.21-1062,075-5.11% 大賣/鉅額交易
2017/09/256033.792033.7633.68402,0471.95%
2017/09/227634.672534.3034.30512,0162.53%
2017/09/21834.91334.9835.1651,9950.25%
2017/09/207334.792534.7734.81482,0032.40%
2017/09/193635.352735.3135.0592,0310.44%
2017/09/181335.41235.4635.49112,0320.54%
2017/09/153634.791934.8334.97172,0840.82%
2017/09/141134.711634.7934.91-52,083-0.24%
2017/09/13634.923434.8734.80-282,090-1.34%
2017/09/1200.007135.2135.20-712,105-3.37%
2017/09/113935.182635.1635.09132,1510.60%
2017/09/08134.981535.0235.10-142,178-0.64%
2017/09/072034.80934.7834.68112,1890.50%
2017/09/066635.01634.9334.92602,1852.75%
2017/09/055935.161435.0935.20452,1962.05%
2017/09/041735.152835.2235.22-112,197-0.50%
2017/09/012235.201535.3235.3872,2270.31%
2017/08/311435.181035.2135.1642,2380.18%
2017/08/305735.0213935.0135.00-822,232-3.67% 大賣/
2017/08/2911034.681734.6234.70932,2294.17% 大買/
2017/08/282934.833934.9334.83-102,211-0.45%
2017/08/251534.692734.8034.92-122,256-0.53%
2017/08/242634.654934.6334.66-232,254-1.02%
2017/08/233734.221934.2734.11182,2290.81%
2017/08/221334.042034.0734.13-72,213-0.32%
2017/08/212633.442333.5333.6332,2070.14%
2017/08/184833.463633.5333.58122,2180.54%
2017/08/174033.803833.8433.9522,2210.09%
2017/08/162433.3611533.3133.40-912,201-4.13% 大賣/
2017/08/155733.537033.6633.56-132,184-0.60%
2017/08/146033.5213633.4233.28-762,174-3.50% 大賣/
2017/08/119533.484533.5533.67502,1182.36%
2017/08/107034.0416833.9233.92-982,086-4.70% 大賣/
2017/08/097034.572834.5034.45422,0572.04%
2017/08/089535.004935.0735.00462,0362.26%
2017/08/071334.964434.9335.04-312,043-1.52%
2017/08/042434.313134.4234.47-72,028-0.35%
2017/08/037334.182834.3134.34452,0332.21%
2017/08/0213034.486534.5134.62652,0063.24% 大買/
2017/08/012434.142234.1034.0722,0490.10%
2017/07/31933.645333.7733.90-442,020-2.18%
2017/07/2823134.073133.9433.812002,0209.90% 大買/鉅額交易
2017/07/271734.474734.3434.59-301,984-1.51%
2017/07/265634.085034.0133.8161,9740.30%
2017/07/25834.052134.0634.07-132,037-0.64%
2017/07/24933.726933.7833.94-602,055-2.92%
2017/07/214033.9715633.9433.90-1162,061-5.63% 大賣/鉅額交易
2017/07/201334.303534.3534.27-222,055-1.07%
2017/07/198534.2215334.2234.21-682,131-3.19% 大賣/
2017/07/18733.776833.8633.94-612,124-2.87%
2017/07/1710333.926033.9433.90432,1332.02% 大買/
2017/07/1412833.726333.7233.66652,1413.04% 大買/
2017/07/136733.7312133.7333.88-542,190-2.46% 大賣/
2017/07/127733.402333.4133.33542,1682.49%
2017/07/113032.995733.1533.37-272,155-1.25%
2017/07/107532.32932.3532.31662,1563.06%
2017/07/072532.221332.1932.19122,2140.54%
2017/07/0610732.584832.4932.54592,2152.66% 大買/
元大台灣50正2 相關文章
元大台灣50正2 相關影音