台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    585
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/155649.021949.0849.00371,0743.45 %
2019/11/14248.013048.0048.29-28867-3.23 %
2019/11/132148.261048.3048.27111,0481.05 %
2019/11/121948.685848.5148.78-39809-4.82 %
2019/11/116448.453748.1748.10272,1021.28 %
2019/11/083649.571249.4549.37242,2881.05 %
2019/11/076149.553049.5249.57311,4432.15 %
2019/11/063049.842749.8550.0531,1670.26 %
2019/11/056049.532749.4349.76331,0293.21 %
2019/11/048448.705648.2749.06281,5111.85 %
2019/11/012547.251447.0147.29114452.47 %
2019/10/318747.217347.2447.08148071.73 %
2019/10/301846.8200.0046.87183674.90 %
2019/10/293246.82546.8546.72277103.80 %
2019/10/283546.592246.6646.60137571.72 %
2019/10/253646.361446.6146.23216123.59 %
2019/10/241746.151346.1046.1944280.93 %
2019/10/232145.684545.8545.80-24668-3.59 %
2019/10/2258.246.002845.9846.07307414.08 %
2019/10/21945.26345.3745.3769380.64 %
2019/10/181445.231045.8445.3348280.48 %
2019/10/172445.41245.3145.41223206.88 %
2019/10/16145.181345.2345.19-12831-1.44 %
2019/10/158.144.824544.7944.85-36934-3.95 %
2019/10/141644.373644.5444.57-191,814-1.10 %
2019/10/092343.342143.2943.1221,5060.13 %
2019/10/083443.871243.6443.89222,0831.06 %
2019/10/07243.03643.1043.07-4649-0.62 %
2019/10/04342.801242.8342.80-91,094-0.82 %
2019/10/034142.371742.6042.62241,2911.86 %
2019/10/021943.28243.2743.26171,0611.60 %
2019/10/012443.403043.0643.51-62,535-0.24 %
2019/09/271342.281342.4942.1809100.00 %
2019/09/261042.561442.4142.15-4594-0.67 %
2019/09/2522942.2427542.0142.12-461,440-3.19 % 大買/大賣/
2019/09/241742.701342.6142.6944760.84 %
2019/09/235542.614042.8042.57157362.04 %
2019/09/20242.66842.6642.68-6586-1.02 %
2019/09/191342.44242.8942.42111,6160.68 %
2019/09/183742.72942.4442.71289612.91 %
2019/09/171042.28142.3042.2399670.93 %
2019/09/161442.141042.1542.2441,2920.31 %
2019/09/1230341.9233342.0541.92-302,304-1.30 % 大買/大賣/
2019/09/11841.471041.5541.48-2716-0.28 %
2019/09/102141.39541.2141.32169121.75 %
2019/09/0900.004341.6241.65-431,099-3.91 %
2019/09/06441.476341.4141.47-591,749-3.37 %
2019/09/05941.051741.0741.13-81,686-0.47 %
2019/09/041440.162740.2540.45-131,211-1.07 %
2019/09/031440.021339.8639.7211,2690.08 %
2019/09/02940.121440.1140.24-51,215-0.41 %
2019/08/304439.787739.6939.96-333,130-1.05 %
2019/08/292838.651338.7838.89151,2461.20 %
2019/08/28738.711638.7838.79-91,522-0.59 %
2019/08/271938.4413938.3738.33-1201,536-7.81 % 大賣/鉅額交易
2019/08/2611038.083638.2338.12743,2432.28 % 大買/
2019/08/2311839.371039.3239.351081,02410.55 % 大買/鉅額交易
2019/08/224539.6813339.5839.24-881,696-5.19 % 大賣/
2019/08/21239.361639.3539.39-141,386-1.01 %
2019/08/20739.274539.2639.30-381,755-2.17 %
2019/08/194438.933738.9939.1171,9470.36 %
2019/08/161438.087638.4038.60-622,328-2.66 %
2019/08/157337.827237.8337.8813,5140.03 %
2019/08/144839.006538.8338.70-172,255-0.75 %
2019/08/134438.234338.2138.1912,1960.05 %
2019/08/121038.951039.0638.9301,8390.00 %
2019/08/0814738.864038.8438.941072,5194.25 % 大買/鉅額交易
2019/08/073738.247938.0138.08-422,442-1.72 %
2019/08/0613437.3010237.9038.34324,9590.65 % 大買/大賣/
2019/08/057538.511138.5938.40642,6062.46 %
2019/08/0213439.155939.0639.13753,0332.47 % 大買/
2019/08/011140.532640.3740.35-15894-1.68 %
2019/07/311240.90341.0040.9092,8900.31 %
2019/07/30841.331541.3341.29-7440-1.59 %
2019/07/2900.00341.5041.50-3688-0.44 %
2019/07/26741.47241.4941.4051,2260.41 %
2019/07/25541.66141.7741.7745920.68 %
2019/07/241141.58141.6241.56108151.23 %
2019/07/2300.001941.6941.54-19971-1.96 %
2019/07/222241.39641.3441.49161,0741.49 %
2019/07/19741.182341.2541.10-162,035-0.79 %
2019/07/18440.411440.4340.41-101,874-0.53 %
2019/07/171040.52640.4840.4649000.44 %
2019/07/1600.002740.9240.94-27438-6.16 %
2019/07/151440.374840.3540.77-341,518-2.24 %
2019/07/12240.522440.4740.43-22760-2.89 %
2019/07/111040.414340.4940.49-331,383-2.39 %
2019/07/1000.00739.8539.93-71,518-0.46 %
2019/07/09839.2700.0039.2487551.06 %
2019/07/082539.4815039.1439.32-1251,107-11.29 % 大賣/鉅額交易
2019/07/05339.61639.6939.75-3698-0.43 %
2019/07/04339.671539.7539.65-121,050-1.14 %
2019/07/035939.406539.3339.34-62,436-0.25 %
2019/07/02240.131140.0940.10-9618-1.46 %
2019/07/016140.024940.1340.26121,9950.60 %
2019/06/2816838.761138.9338.7515798615.92 % 大買/鉅額交易
2019/06/271738.881739.0739.0902,1940.00 %
2019/06/261338.26138.2838.24121,3680.88 %
2019/06/252738.521238.6038.51151,1751.28 %
2019/06/24838.952239.0939.06-141,911-0.73 %
2019/06/21338.7824838.6938.75-2452,380-10.29 % 大賣/鉅額交易
2019/06/2000.005738.7338.81-571,513-3.77 %
2019/06/193738.0324738.0338.66-2104,131-5.08 % 大賣/鉅額交易
2019/06/181137.052536.9636.97-14599-2.34 %
2019/06/17336.772437.0237.02-21962-2.18 %
2019/06/141036.94136.9536.9691,1730.77 %
2019/06/131036.962237.1736.94-121,409-0.85 %
2019/06/125437.465037.3437.4541,3130.30 %
2019/06/1116637.286337.2637.431032,4944.13 % 大買/鉅額交易
2019/06/104136.703836.8937.1033,1150.10 %
2019/06/063635.904535.8735.85-92,060-0.44 %
2019/06/053836.66836.6636.45302,0991.43 %
2019/06/042236.442236.2236.2401,2060.00 %
2019/06/031136.412936.2536.61-181,955-0.92 %
2019/05/313336.366336.4536.49-303,723-0.81 %
2019/05/305235.66335.7235.79491,7262.84 %
2019/05/291335.023135.1735.25-181,343-1.34 %
2019/05/282135.60135.6135.55201,1031.81 %
2019/05/272035.59235.4135.58189641.87 %
2019/05/241435.6816435.4835.61-1501,790-8.38 % 大賣/鉅額交易
2019/05/237535.584535.5535.50303,9770.75 %
2019/05/222036.7313236.7836.70-1122,086-5.37 % 大賣/鉅額交易
2019/05/2116936.282636.4436.741432,6305.44 % 大買/鉅額交易
2019/05/201136.658736.4836.45-761,741-4.37 %
2019/05/177136.915336.9236.42182,9990.60 %
2019/05/1637337.33637.4137.003673,23711.34 % 大買/鉅額交易
2019/05/15837.68537.7537.7132,5160.12 %
2019/05/1416937.447137.0737.44983,6702.67 % 大買/
2019/05/1314238.154737.8137.75953,7342.54 % 大買/
2019/05/104138.8417739.0738.81-1363,919-3.47 % 大賣/鉅額交易
2019/05/096539.173139.2338.92342,2421.52 %
2019/05/082839.991139.8840.10171,0001.70 %
2019/05/07840.584240.2540.56-341,389-2.45 %
2019/05/064839.8922.239.5739.75251,8291.41 %
2019/05/0314.141.002141.2041.38-61,092-0.63 %
2019/05/027240.572140.7740.54519055.64 %
2019/04/30340.281840.1640.38-15658-2.28 %
2019/04/293540.242740.2840.2485371.49 %
2019/04/265340.132140.0440.08321,5782.03 %
2019/04/25540.85640.9140.94-1569-0.18 %
2019/04/241040.72640.6440.7141,5150.26 %
2019/04/232140.276240.5640.72-41625-6.56 %
2019/04/22840.60240.7440.4567540.80 %
2019/04/1917140.472440.7640.361471,30811.24 % 大買/鉅額交易
2019/04/183740.54440.6340.26331,6761.97 %
2019/04/1714.140.381540.4340.480764-0.12 %
2019/04/16539.791039.8539.89-5718-0.70 %
2019/04/15139.542739.6239.70-26988-2.63 %
2019/04/12339.194239.1238.99-39507-7.69 %
2019/04/112239.081139.0339.01111,0071.09 %
2019/04/101939.17939.2639.42108781.14 %
2019/04/09839.222139.1339.25-131,047-1.24 %
2019/04/084038.76838.8038.80321,0083.18 %
2019/04/03738.201538.2138.14-8931-0.86 %
2019/04/02638.124038.2038.15-342,099-1.62 %
2019/04/011237.9814.138.1637.82-21,683-0.12 %
2019/03/29937.152936.9737.33-201,334-1.50 %
2019/03/282036.691036.7336.73107251.38 %
2019/03/271336.77236.9136.88117611.45 %
2019/03/26536.851336.8436.93-8613-1.31 %
2019/03/2542.136.411636.4636.42262,7890.94 %
2019/03/222437.7738.137.4737.52-141,327-1.06 %
2019/03/212437.221437.2637.38101,3820.72 %
2019/03/20336.63936.6636.75-61,938-0.31 %
2019/03/19136.621236.6236.70-111,050-1.05 %
2019/03/181136.303236.3036.50-21987-2.13 %
2019/03/151136.088736.0136.10-761,356-5.60 %
2019/03/14835.53135.7935.5775581.25 %
2019/03/13635.56635.6635.6607010.00 %
2019/03/122235.663835.6935.70-161,392-1.15 %
2019/03/112034.60134.8034.80193834.96 %
2019/03/08934.58434.5334.6551,3620.37 %
2019/03/07335.393.335.3535.100651-0.05 %
2019/03/0600.00435.3735.42-4501-0.80 %
2019/03/05735.191435.1735.19-72,545-0.28 %
2019/03/041835.551235.4135.4461,1200.54 %
2019/02/271835.73735.7835.80111,0141.08 %
2019/02/26735.89935.9035.88-21,205-0.17 %
2019/02/253235.691935.7535.91132,2710.57 %
2019/02/22635.222035.1735.33-141,090-1.28 %
2019/02/2152.135.15735.1535.49451,4863.03 %
2019/02/2016.334.932034.7834.97-31,635-0.23 %
2019/02/191134.261934.2434.26-8595-1.34 %
2019/02/18634.35634.1734.3002,0340.00 %
2019/02/151833.61433.7533.60141,5640.90 %
2019/02/143833.98733.9733.87311,1002.82 %
2019/02/131933.941833.9633.9611,3850.07 %
2019/02/121533.941833.9033.96-32,113-0.14 %
2019/02/112433.472033.6133.5241,9550.20 %
2019/01/30932.955132.9232.90-421,530-2.75 %
2019/01/291632.81732.8532.9091,9830.45 %
2019/01/282133.471533.4833.4961,5420.39 %
2019/01/25433.243633.1933.28-324,054-0.79 %
2019/01/24232.43632.5432.53-4809-0.49 %
2019/01/234032.33832.2732.28329703.30 %
2019/01/22832.391032.4732.47-21,175-0.17 %
2019/01/2100.00932.7032.64-92,161-0.42 %
2019/01/18132.033032.2332.28-292,587-1.12 %
2019/01/172731.863532.0331.92-81,894-0.42 %
2019/01/161331.91732.0031.8961,7200.35 %
2019/01/151131.906531.7432.02-544,218-1.28 %
2019/01/145531.421031.4531.31452,6171.72 %
2019/01/114531.704131.8431.7044,8730.08 %
2019/01/102831.362231.3031.3961,8180.33 %
2019/01/093931.2318031.1731.56-1416,562-2.15 % 大賣/鉅額交易
2019/01/082930.551130.5230.59182,2400.80 %
2019/01/073930.3927230.4530.67-2336,304-3.70 % 大賣/鉅額交易
2019/01/0418529.3418629.3829.37-16,888-0.01 % 大買/大賣/
2019/01/0311830.163030.2130.04884,2562.07 % 大買/
2019/01/0215930.9214031.1230.47195,0660.38 % 大買/大賣/
2018/12/2815031.2417831.1931.34-283,204-0.87 % 大買/大賣/
2018/12/2720330.9025530.9431.10-525,167-1.01 % 大買/大賣/
2018/12/2610630.2311130.3929.96-53,406-0.15 % 大買/大賣/
2018/12/2517930.0815930.0330.18205,2620.38 % 大買/大賣/
2018/12/243831.083030.9831.1581,6680.48 %
2018/12/225231.011631.0031.02362,6921.34 %
2018/12/219531.046831.1231.32275,1160.53 %
2018/12/2013431.3615031.4631.23-164,450-0.36 % 大買/大賣/
2018/12/195031.749131.8331.88-412,212-1.85 %
2018/12/187131.564031.6731.60313,2730.95 %
2018/12/172631.917732.0032.04-514,237-1.20 %
2018/12/1412331.543531.5231.58884,9481.78 % 大買/
2018/12/135632.249432.2732.28-383,440-1.10 %
2018/12/1214131.8811531.8932.13265,1690.50 % 大買/大賣/
2018/12/112431.199431.1331.38-702,774-2.52 %
2018/12/1013031.035831.0930.91724,7021.53 % 大買/
2018/12/0741431.7260931.6231.74-1954,924-3.96 % 大買/大賣/鉅額交易
2018/12/0656131.5235631.3131.1620510,6701.92 % 大買/大賣/鉅額交易
2018/12/0524732.678032.7532.711675,6342.96 % 大買/鉅額交易
2018/12/0411333.886433.8833.77492,5811.90 % 大買/
2018/12/037233.6618233.9634.38-1108,854-1.24 % 大賣/鉅額交易
2018/11/3010432.8810532.8132.55-12,206-0.05 % 大買/大賣/
2018/11/299133.1521233.1232.64-1215,238-2.31 % 大賣/鉅額交易
2018/11/286832.3313232.2932.60-644,016-1.59 % 大賣/
2018/11/2710731.473831.5431.89693,2442.13 % 大買/
2018/11/266131.9613632.0831.92-755,010-1.50 % 大賣/
2018/11/233831.363031.2831.2083,7570.21 %
2018/11/227531.825031.8231.59253,5750.70 %
2018/11/218131.4311431.4031.78-334,597-0.72 % 大賣/
2018/11/207931.937531.8031.7543,7780.11 %
2018/11/195932.241232.2932.23471,5623.01 %
2018/11/1615032.392932.2032.131213,3193.65 % 大買/鉅額交易
2018/11/159432.0611832.2832.40-243,593-0.67 % 大賣/
2018/11/144931.954432.0932.0853,4630.14 %
2018/11/137531.1610331.3531.98-285,878-0.48 % 大賣/
2018/11/122032.405932.4532.44-393,502-1.11 %
2018/11/0914532.3614332.4132.2225,8430.03 % 大買/大賣/
2018/11/087333.286633.4733.0676,5010.11 %
2018/11/07332.7216132.6732.82-1585,365-2.95 % 大賣/鉅額交易
2018/11/065332.418932.5632.11-363,386-1.06 %
2018/11/055032.217432.3432.44-245,345-0.45 %
2018/11/0219132.6321332.6232.83-227,488-0.29 % 大買/大賣/
2018/11/0125132.3518832.3532.49635,6371.12 % 大買/大賣/
2018/10/3111931.6218531.6431.90-667,415-0.89 % 大買/大賣/
2018/10/3012530.6615830.6030.75-335,122-0.64 % 大買/大賣/
2018/10/2923430.5219130.4630.47436,4190.67 % 大買/大賣/
2018/10/2624730.4138530.3430.17-13811,451-1.21 % 大買/大賣/鉅額交易
2018/10/2519030.4835430.4330.34-16413,071-1.25 % 大買/大賣/鉅額交易
2018/10/2438631.9933132.0632.005510,1700.54 % 大買/大賣/
2018/10/2335332.5024232.4132.141119,1601.21 % 大買/大賣/鉅額交易
2018/10/2233633.1716533.2733.461717,5782.26 % 大買/大賣/鉅額交易
2018/10/1918632.8111632.9733.34705,7911.21 % 大買/大賣/
2018/10/188233.438833.4833.22-64,172-0.14 %
2018/10/1715534.0015534.1033.4308,1720.00 % 大買/大賣/
2018/10/1610033.1816533.3933.40-654,822-1.35 % 大賣/
2018/10/1516433.0213133.0332.92337,0870.47 % 大買/大賣/
2018/10/1214832.3346732.4633.78-31912,067-2.64 % 大買/大賣/鉅額交易
2018/10/1164133.1339532.6331.6524619,5811.26 % 大買/大賣/鉅額交易
2018/10/0922137.4112537.3637.40966,9051.39 % 大買/大賣/
2018/10/0841037.3323337.3337.3017710,6041.67 % 大買/大賣/鉅額交易
2018/10/0548838.2430637.7937.7718210,5921.72 % 大買/大賣/鉅額交易
2018/10/0437039.2224338.9238.891276,0242.11 % 大買/大賣/鉅額交易
2018/10/032240.031240.0240.01102,5640.39 %
2018/10/025440.2811340.0840.02-594,345-1.36 % 大賣/
2018/10/01641.121041.0641.11-41,687-0.24 %
2018/09/282040.7112440.7340.70-1044,104-2.53 % 大賣/鉅額交易
2018/09/271740.966140.9140.97-443,616-1.22 %
2018/09/26840.795740.7440.77-492,151-2.28 %
2018/09/254940.8113540.7940.83-863,443-2.50 % 大賣/
2018/09/212340.495640.5140.67-334,063-0.81 %
2018/09/203440.232740.0640.0072,3570.30 %
2018/09/192839.983640.0740.22-81,825-0.44 %
2018/09/183939.493739.5839.5622,5280.08 %
2018/09/179740.073340.1739.92644,0471.58 %
2018/09/1410140.168539.9640.59164,7700.34 % 大買/
2018/09/1310339.342739.3539.20763,6042.11 % 大買/
2018/09/1214639.471239.3539.421344,2103.18 % 大買/鉅額交易
2018/09/1111039.307139.3739.49393,9480.99 % 大買/
2018/09/104539.4018.139.4739.44264,1110.66 %
2018/09/072939.841839.9739.95112,2790.48 %
2018/09/061540.281340.2540.2821,6290.12 %
2018/09/051940.78540.9540.69149601.46 %
2018/09/043040.752940.7140.8617420.13 %
2018/09/032340.533840.5140.34-151,410-1.06 %
2018/08/316140.7633540.7340.86-2742,340-11.71 % 大賣/鉅額交易
2018/08/308341.278641.6841.23-32,673-0.11 %
2018/08/298240.953540.9141.14474,4431.06 %
2018/08/28740.372840.3940.35-212,234-0.94 %
2018/08/27739.784239.8139.89-352,288-1.53 %
2018/08/242339.13939.2639.27141,6080.87 %
2018/08/231039.341639.3439.50-61,787-0.34 %
2018/08/222139.124639.1239.12-251,883-1.33 %
2018/08/211638.831238.9139.0841,4610.27 %
2018/08/201738.41938.4938.4981,0880.74 %
2018/08/1715538.43738.4938.251482,6125.67 % 大買/鉅額交易
2018/08/162038.102238.3038.48-23,596-0.06 %
2018/08/1515438.461738.5138.331372,9614.63 % 大買/鉅額交易
2018/08/142138.977138.9739.02-501,287-3.88 %
2018/08/1310938.762939.0238.62803,4252.34 % 大買/
2018/08/102640.23440.2540.13229002.44 %
2018/08/093240.33640.4440.51266583.95 %
2018/08/0826.140.673740.6240.69-10870-1.26 %
2018/08/07240.05440.1840.04-2505-0.40 %
2018/08/06340.24740.4440.19-4785-0.51 %
2018/08/03439.941040.0240.10-6945-0.63 %
2018/08/023039.901039.7239.38201,2161.64 %
2018/08/01440.594640.5740.65-421,226-3.43 %
2018/07/311340.131240.0840.1811,2580.08 %
2018/07/301740.091140.1440.0261,0550.57 %
2018/07/27839.962539.9940.20-17791-2.15 %
2018/07/261539.482339.6039.62-81,473-0.54 %
2018/07/25939.34739.3739.3127710.26 %
2018/07/24839.20839.2239.3501,2140.00 %
2018/07/23238.863538.9939.12-336,149-0.54 %
2018/07/201138.545338.7138.69-423,046-1.38 %
2018/07/19638.12738.2137.95-11,482-0.07 %
2018/07/18337.90637.9137.84-32,350-0.13 %
2018/07/17637.51737.5137.42-11,461-0.07 %
2018/07/1600.00337.8437.78-31,575-0.19 %
2018/07/13637.842437.8038.00-182,870-0.63 %
2018/07/12136.552737.2337.41-262,416-1.08 %
2018/07/111336.44636.6236.5172,8990.24 %
2018/07/101437.173437.1937.16-201,479-1.35 %
2018/07/091536.765336.8436.87-383,586-1.06 %
2018/07/062835.643635.9336.04-82,576-0.31 %
2018/07/053936.024335.9635.77-42,249-0.18 %
2018/07/04236.451536.4536.49-131,181-1.10 %
2018/07/032136.211636.3736.2053,0900.16 %
2018/07/02836.72536.6536.3732,7770.11 %
2018/06/293036.494536.3436.74-153,520-0.43 %
2018/06/281935.56935.7735.67102,1600.46 %
2018/06/272536.04435.9135.80211,8131.16 %
2018/06/263535.874435.8136.06-93,319-0.27 %
2018/06/251636.21236.1836.18141,3941.00 %
2018/06/223536.342436.3236.48112,5390.43 %
2018/06/211336.72736.7936.6361,2710.47 %
2018/06/205136.64936.5636.81422,7241.54 %
2018/06/191936.39236.2636.26172,2170.77 %
2018/06/151336.941337.2237.4101,1570.00 %
2018/06/143137.32537.3537.13261,6181.61 %
2018/06/1300.00438.0738.11-41,134-0.35 %
2018/06/121237.71537.5337.8871,8340.38 %
2018/06/111137.891238.0138.01-11,127-0.09 %
2018/06/081738.001938.2137.86-21,474-0.14 %
2018/06/073438.555538.4238.58-211,804-1.16 %
2018/06/062638.354638.1238.48-201,451-1.38 %
2018/06/052137.661237.8237.6699320.97 %
2018/06/046837.485437.3337.80143,2720.43 %
2018/06/011936.593636.4536.59-171,336-1.27 %
2018/05/311636.141936.1736.14-3619-0.48 %
2018/05/303435.941835.9235.77162,1870.73 %
2018/05/291536.751236.7636.7931,7420.17 %
2018/05/28737.072337.0937.14-161,032-1.55 %
2018/05/251636.81736.7936.8591,2810.70 %
2018/05/241736.62736.5736.66104792.09 %
2018/05/231136.541536.5136.42-41,184-0.34 %
2018/05/222837.022537.0336.7531,1480.26 %
2018/05/213136.937736.8337.04-462,578-1.78 %
2018/05/181036.11736.2036.0331,1090.27 %
2018/05/172536.432836.3436.20-3934-0.32 %
2018/05/162936.45736.4836.44221,3451.64 %
2018/05/152236.783536.7936.44-132,632-0.49 %
2018/05/143736.874236.8236.97-53,418-0.15 %
2018/05/112536.2399.136.1836.27-744,517-1.64 %
2018/05/10935.567135.6135.64-622,164-2.87 %
2018/05/092135.293135.3035.29-102,999-0.33 %
2018/05/083735.013834.8835.06-11,984-0.05 %
2018/05/073534.611634.6334.72191,8441.03 %
2018/05/042033.983534.1234.20-151,743-0.86 %
2018/05/036034.172634.2334.04343,5720.95 %
2018/05/021834.993034.9734.82-121,817-0.66 %
2018/04/306335.002034.8235.12433,1221.38 %
2018/04/273234.202934.3234.3432,1470.14 %
2018/04/265234.433534.3133.98173,8660.44 %
2018/04/2510334.288534.3834.41184,8710.37 % 大買/
2018/04/246834.785034.8834.82183,9820.45 %
2018/04/234335.5216635.4135.32-1233,428-3.59 % 大賣/鉅額交易
2018/04/208735.99836.0835.85797,9990.99 %
2018/04/19937.155337.1437.36-442,914-1.51 %
2018/04/184136.362436.5636.43171,7870.95 %
2018/04/175636.283036.1936.15263,7200.70 %
2018/04/16636.971037.0337.01-4839-0.48 %
2018/04/1319.137.181137.1437.1581,1710.69 %
2018/04/124437.191637.1037.10281,5591.80 %
2018/04/112037.342037.3737.3901,7260.00 %
2018/04/103036.615237.0537.15-223,130-0.70 %
2018/04/091036.506036.5536.82-502,379-2.10 %
2018/04/033536.08736.2536.25283,1210.90 %
2018/04/021936.881936.7436.7101,3000.00 %
2018/03/31537.17437.1837.1818310.12 %
2018/03/302637.189237.2737.11-663,799-1.74 %
2018/03/295436.504136.4636.53131,4390.90 %
2018/03/288836.853436.5336.50544,2171.28 %
2018/03/275637.404737.4137.6193,3520.27 %
2018/03/262236.164936.1536.61-272,952-0.91 %
2018/03/2310236.308236.2136.15204,6070.43 % 大買/
2018/03/228238.316438.2437.70183,0290.59 %
2018/03/212938.001737.9737.92128241.46 %
2018/03/206237.7510837.6537.79-461,485-3.10 % 大賣/
2018/03/191237.971237.8337.8701,3470.00 %
2018/03/165537.584337.7337.80122,8830.42 %
2018/03/152238.112338.0138.13-11,751-0.06 %
2018/03/144438.145638.0438.06-123,296-0.36 %
2018/03/132838.547538.4438.66-472,002-2.35 %
2018/03/126837.673737.9438.08313,4700.89 %
2018/03/091436.85736.8936.9572,1590.32 %
2018/03/082236.691436.6436.8083,3050.24 %
2018/03/073036.162536.1835.9252,3490.21 %
2018/03/062236.172636.1536.30-45,220-0.08 %
2018/03/053035.31935.7935.19213,1080.68 %
2018/03/025635.182435.2435.55324,6920.68 %
2018/03/012635.983035.8136.12-42,612-0.15 %
2018/02/278036.793036.9736.56502,7031.85 %
2018/02/264036.71836.8436.51322,0701.55 %
2018/02/231536.145536.0436.31-403,020-1.32 %
2018/02/223835.352035.3735.38182,2450.80 %
2018/02/2112735.6614935.5335.78-225,280-0.42 % 大買/大賣/
2018/02/122434.064634.0434.10-223,542-0.62 %
2018/02/0915032.8511633.0333.60348,0560.42 % 大買/大賣/
2018/02/083134.863434.8334.78-32,583-0.12 %
2018/02/077635.1917035.2034.70-947,912-1.19 % 大賣/
2018/02/0628934.197734.1433.6021212,2491.73 % 大買/鉅額交易
2018/02/054437.242537.4537.48193,0940.61 %
2018/02/024038.571938.8038.81212,6470.79 %
2018/02/01139.191339.0839.13-121,872-0.64 %
2018/01/311738.381738.5938.6801,9280.00 %
2018/01/306038.792538.7538.53351,5852.21 %
2018/01/292439.253639.3939.43-121,453-0.83 %
2018/01/261338.871738.9939.15-41,409-0.28 %
2018/01/258439.167839.2639.0763,6140.17 %
2018/01/241638.843839.2538.82-222,403-0.92 %
2018/01/232239.661539.6539.6671,4960.47 %
2018/01/22539.36939.2539.52-41,799-0.22 %
2018/01/19738.73238.7438.9851,6220.31 %
2018/01/18738.172638.3738.35-192,497-0.76 %
2018/01/174137.433737.3637.4649270.43 %
2018/01/1600.00737.0537.34-71,170-0.60 %
2018/01/151537.091237.0037.1631,4080.21 %
2018/01/12836.543136.5936.71-232,042-1.13 %
2018/01/11935.931336.1035.99-41,468-0.27 %
2018/01/101036.34536.2536.2358170.61 %
2018/01/09636.71936.6036.71-3843-0.36 %
2018/01/08636.562736.6436.66-211,391-1.51 %
2018/01/05636.321136.2436.43-51,867-0.27 %
2018/01/04636.04636.0036.2101,3760.00 %
2018/01/031335.926036.0036.10-472,373-1.98 %
2018/01/022235.301135.1835.37111,5170.73 %
2017/12/29934.843434.8634.97-251,858-1.35 %
2017/12/281734.373234.4834.51-152,283-0.66 %
2017/12/271333.751633.8733.93-3861-0.35 %
2017/12/262033.81733.8433.65131,6560.79 %
2017/12/25934.392034.3834.38-11405-2.72 %
2017/12/22734.082334.0034.30-16494-3.24 %
2017/12/21634.21634.3134.1806300.00 %
2017/12/20133.931034.1234.15-9643-1.40 %
2017/12/192534.183233.9733.84-7962-0.73 %
2017/12/182234.14634.1334.17168981.78 %
2017/12/153633.844633.8734.03-102,430-0.41 %
2017/12/147934.598734.4834.51-82,047-0.39 %
2017/12/131433.91634.0633.9589080.88 %
2017/12/123433.952134.0033.86132,4890.52 %
2017/12/113934.175734.1734.33-182,108-0.85 %
2017/12/086033.744233.7633.76181,5271.18 %
2017/12/075533.595533.6833.5602,7440.00 %
2017/12/066034.00133.7633.75593,9361.50 %
2017/12/054234.9500.0034.88421,3623.08 %
2017/12/04935.342635.2735.40-17936-1.82 %
2017/12/018534.955435.1935.07313,2930.94 %
2017/11/305135.287735.3635.01-263,973-0.65 %
2017/11/29436.05236.0836.0628700.23 %
2017/11/283036.05236.0035.98281,5451.81 %
2017/11/276836.542336.4336.39451,5982.82 %
2017/11/2400.001237.1237.22-12710-1.69 %
2017/11/23437.232337.1137.19-19797-2.38 %
2017/11/221737.132337.1737.10-62,038-0.29 %
2017/11/213236.451136.5336.79211,1961.76 %
2017/11/20736.092336.2736.03-161,176-1.36 %
2017/11/172636.321736.2836.3792,0890.43 %
2017/11/162135.67335.7335.72181,2601.43 %
2017/11/151635.65235.5835.58141,7280.81 %
2017/11/14636.17136.1936.1951,0620.47 %
2017/11/13236.27136.3136.2514290.23 %
2017/11/103436.102036.3236.43148161.72 %
2017/11/091836.741336.5236.3551,1600.43 %
2017/11/08237.0300.0036.9222720.74 %
2017/11/0700.00836.9337.01-8393-2.04 %
2017/11/061536.681136.7736.7841,0310.39 %
2017/11/03436.6900.0036.7144770.84 %
2017/11/02236.791036.7636.80-8533-1.50 %
2017/11/01536.9600.0036.9757220.69 %
2017/10/311936.981136.7936.9888380.95 %
2017/10/301636.706636.8336.70-502,866-1.74 %
2017/10/271236.351236.4336.2001,0830.00 %
2017/10/261636.26736.1936.4294292.10 %
2017/10/251036.4900.0036.41105171.93 %
2017/10/241536.43936.5036.4969630.62 %
2017/10/231036.58936.7436.5414170.24 %
2017/10/202136.451836.5636.5935740.52 %
2017/10/192436.842736.7736.76-3929-0.32 %
2017/10/183136.413336.4936.47-21,258-0.16 %
2017/10/172036.421036.5436.33101,0490.95 %
2017/10/162236.235036.3736.42-28984-2.85 %
2017/10/133035.95636.0536.09241,2531.92 %
2017/10/12735.952135.8136.11-142,611-0.54 %
2017/10/113035.387435.3135.54-446,050-0.73 %
2017/10/06434.661234.6834.67-8843-0.95 %
2017/10/05734.601334.6434.67-61,230-0.49 %
2017/10/031734.333134.3734.38-141,639-0.85 %
2017/10/023234.273134.2934.3211,8090.06 %
2017/09/301433.821733.8133.93-31,034-0.29 %
2017/09/291633.331233.5133.5141,4970.27 %
2017/09/287133.54833.4833.44631,5564.05 %
2017/09/272333.544833.5633.61-252,534-0.99 %
2017/09/265233.3915833.4433.21-1063,044-3.48 % 大賣/鉅額交易
2017/09/256033.792033.7633.68403,4451.16 %
2017/09/227634.672534.3034.30513,2511.57 %
2017/09/21834.91334.9835.1651,3580.37 %
2017/09/207334.792534.7734.81481,8662.57 %
2017/09/193635.352735.3135.0591,5670.57 %
2017/09/181335.41235.4635.49111,6890.65 %
2017/09/153634.791934.8334.97171,2501.36 %
2017/09/141134.711634.7934.91-51,326-0.38 %
2017/09/13634.923434.8734.80-281,593-1.76 %
2017/09/1200.007135.2135.20-71994-7.14 %
2017/09/113935.182635.1635.09131,7600.74 %
2017/09/08134.981535.0235.10-14837-1.67 %
2017/09/072034.80934.7834.68111,0681.03 %
2017/09/066635.01634.9334.92601,1555.19 %
2017/09/055935.161435.0935.20457116.33 %
2017/09/041735.152835.2235.22-11618-1.78 %
2017/09/012235.201535.3235.3871,1480.61 %
2017/08/311435.181035.2135.1641,4720.27 %
2017/08/305735.0213935.0135.00-821,718-4.77 % 大賣/
2017/08/2911034.681734.6234.70932,5963.58 % 大買/
2017/08/282934.833934.9334.83-101,089-0.92 %
2017/08/251534.692734.8034.92-121,779-0.67 %
2017/08/242634.654934.6334.66-232,703-0.85 %
2017/08/233734.221934.2734.11182,5020.72 %
2017/08/221334.042034.0734.13-72,078-0.34 %
2017/08/212633.442333.5333.6331,0630.28 %
2017/08/184833.463633.5333.58122,4910.48 %
2017/08/174033.803833.8433.9522,2080.09 %
2017/08/162433.3611533.3133.40-912,080-4.38 % 大賣/
2017/08/155733.537033.6633.56-131,636-0.79 %
2017/08/146033.5213633.4233.28-764,264-1.78 % 大賣/
2017/08/119533.484533.5533.67504,4221.13 %
2017/08/107034.0416833.9233.92-983,117-3.14 % 大賣/
2017/08/097034.572834.5034.45422,8241.49 %
2017/08/089535.004935.0735.00461,8922.43 %
2017/08/071334.964434.9335.04-312,051-1.51 %
2017/08/042434.313134.4234.47-71,260-0.56 %
2017/08/037334.182834.3134.34453,0931.45 %
2017/08/0213034.486534.5134.62652,4162.69 % 大買/
2017/08/012434.142234.1034.0723,6940.05 %
2017/07/31933.645333.7733.90-441,558-2.82 %
2017/07/2823134.073133.9433.812003,4985.72 % 大買/鉅額交易
2017/07/271734.474734.3434.59-302,725-1.10 %
2017/07/265634.085034.0133.8161,7300.35 %
2017/07/25834.052134.0634.07-13509-2.55 %
2017/07/24933.726933.7833.94-601,357-4.42 %
2017/07/214033.9715633.9433.90-1163,209-3.61 % 大賣/鉅額交易
2017/07/201334.303534.3534.27-221,425-1.54 %
2017/07/198534.2215334.2234.21-682,840-2.39 % 大賣/
2017/07/18733.776833.8633.94-612,154-2.83 %
2017/07/1710333.926033.9433.90432,2381.92 % 大買/
2017/07/1412833.726333.7233.66651,4934.35 % 大買/
2017/07/136733.7312133.7333.88-542,965-1.82 % 大賣/
2017/07/127733.402333.4133.33543,3971.59 %
2017/07/113032.995733.1533.37-273,527-0.77 %
2017/07/107532.32932.3532.31661,3704.82 %
2017/07/072532.221332.1932.19121,4280.84 %
2017/07/0610732.584832.4932.54591,7123.45 % 大買/
元大台灣50正2 相關文章
元大台灣50正2 相關影音