元大台灣50正2 (00631L)-新光券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
187.5
漲跌
▼11.7
漲幅
-5.85%
成交量
10,364張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	152.4	189.78	90.9	188.50	187.50	61.6	2,556	2.41%	大買/
2024/04/15	80.1	199.79	103.9	199.40	199.15	-23.9	2,437	-0.98%	大賣/
2024/04/12	51.1	203.74	12.4	203.93	204.05	38.7	2,423	1.60%
2024/04/11	50	203.30	43.7	202.70	203.80	6.3	2,422	0.26%
2024/04/10	47.1	205.77	15.8	205.95	205.65	31.3	2,415	1.30%
2024/04/09	71.9	204.70	58.7	203.38	206.30	13.3	2,490	0.53%
2024/04/08	20.6	198.32	42.2	198.37	198.30	-21.6	2,466	-0.88%
2024/04/03	32	196.38	9.5	196.44	196.55	22.6	2,470	0.91%
2024/04/02	84.6	198.62	22	197.75	199.20	62.6	2,441	2.56%
2024/04/01	17.8	195.65	13.5	195.43	194.55	4.3	2,481	0.17%
2024/03/29	10.7	194.48	20	194.51	194.70	-9.4	2,491	-0.38%
2024/03/28	32.5	192.85	19.5	193.14	193.45	13.1	2,490	0.52%
2024/03/27	43.1	194.31	11.4	194.00	194.35	31.8	2,479	1.28%
2024/03/26	98.1	193.71	48.4	195.07	193.00	49.8	2,501	1.99%
2024/03/25	43	194.48	37.3	194.32	194.15	5.7	2,480	0.23%
2024/03/22	27.8	192.99	32.1	193.26	193.60	-4.3	2,524	-0.17%
2024/03/21	59.8	192.21	39.7	191.20	194.10	20.1	2,494	0.81%
2024/03/20	50.7	187.52	20.3	187.30	186.05	30.5	2,489	1.22%
2024/03/19	18.5	186.80	47.2	187.59	187.55	-28.7	2,525	-1.14%
2024/03/18	37.5	186.15	26.4	186.12	188.10	11	2,512	0.44%
2024/03/15	44.8	186.23	24.1	186.40	185.35	20.7	2,526	0.82%
2024/03/14	24.9	187.80	56	188.19	188.40	-31.1	2,504	-1.24%
2024/03/13	127	189.53	48.1	189.36	188.65	78.9	2,519	3.13%	大買/
2024/03/12	67.4	186.85	35.3	187.14	188.80	32.2	2,520	1.28%
2024/03/11	26.3	185.06	153.8	184.56	184.80	-127.5	2,524	-5.05%	大賣/鉅額交易
2024/03/08	75.2	187.50	66.7	188.24	186.10	8.5	2,537	0.33%
2024/03/07	102.3	183.90	38	184.54	184.20	64.2	2,513	2.56%	大買/
2024/03/06	43.4	179.08	70.1	178.16	180.10	-26.7	2,515	-1.06%
2024/03/05	81.1	178.31	22.2	178.01	178.10	58.9	2,519	2.34%
2024/03/04	24.2	175.27	30.1	175.11	176.35	-5.8	2,536	-0.23%
2024/03/01	20.3	170.04	13.7	170.58	169.85	6.6	2,539	0.26%
2024/02/29	11.6	169.03	34.8	169.28	170.15	-23.2	2,578	-0.90%
2024/02/27	61.4	167.95	44.4	168.27	168.85	17	2,588	0.66%
2024/02/26	10.7	169.68	8.2	169.81	170.50	2.5	2,585	0.10%
2024/02/23	228.6	170.02	20.2	170.31	169.45	208.3	2,615	7.97%	大買/鉅額交易
2024/02/22	9.4	167.47	8.4	168.16	168.90	1	2,670	0.04%
2024/02/21	31.8	165.36	2.2	165.64	165.20	29.6	2,682	1.10%
2024/02/20	36.7	165.56	26.1	166.05	166.15	10.6	2,743	0.39%
2024/02/19	54.3	164.91	12.6	164.83	165.00	41.7	2,800	1.49%
2024/02/16	32.1	165.15	53	165.29	164.80	-20.9	2,882	-0.73%
2024/02/15	50.7	164.63	139.8	164.16	165.20	-89.1	2,915	-3.05%	大賣/
2024/02/05	52.4	154.86	25.4	154.94	155.05	27	2,913	0.93%
2024/02/02	5.2	154.55	18.2	154.33	154.90	-13	2,918	-0.44%
2024/02/01	44.4	151.78	247.1	152.58	152.65	-202.7	2,936	-6.90%	大賣/鉅額交易
2024/01/31	88.5	152.53	62.7	152.33	152.00	25.8	2,974	0.87%
2024/01/30	21.5	155.30	31.1	155.05	155.15	-9.7	2,988	-0.32%
2024/01/29	7.6	155.02	72.5	154.76	155.70	-64.9	3,099	-2.09%
2024/01/26	41.7	153.51	20.5	153.50	153.10	21.1	3,164	0.67%
2024/01/25	15.1	153.21	67.9	153.17	153.50	-52.8	3,195	-1.65%
2024/01/24	245.1	151.84	85.8	151.94	151.40	159.3	3,214	4.95%	大買/鉅額交易
2024/01/23	8.5	150.67	44.5	150.89	151.20	-35.9	3,234	-1.11%
2024/01/22	445.2	150.19	44.9	150.04	150.20	400.3	3,229	12.40%	大買/鉅額交易
2024/01/19	39.4	146.50	117.9	146.43	148.05	-78.6	3,226	-2.44%	大賣/
2024/01/18	51	141.53	50.8	140.74	141.15	0.3	3,271	0.01%
2024/01/17	113.4	141.23	708.3	140.97	140.60	-594.9	3,273	-18.17%	大買/大賣/鉅額交易
2024/01/16	71.4	143.09	34	143.31	143.00	37.3	3,259	1.15%
2024/01/15	34.8	146.46	52.3	146.86	146.35	-17.5	3,276	-0.53%
2024/01/12	71.5	145.09	5.4	145.34	145.25	66.2	3,331	1.99%
2024/01/11	26.2	146.25	24.1	146.37	146.30	2.1	3,331	0.06%
2024/01/10	79	144.71	75.4	144.73	144.45	3.6	3,364	0.11%
2024/01/09	60.7	146.77	22	147.42	146.20	38.7	3,355	1.15%
2024/01/08	39.3	146.79	56.3	147.69	146.35	-17	3,347	-0.51%
2024/01/05	23.2	145.61	28.9	145.92	145.15	-5.7	3,325	-0.17%
2024/01/04	26.4	145.72	55.5	145.87	145.70	-29.1	3,352	-0.87%
2024/01/03	70	146.38	132.2	146.14	145.90	-62.2	3,405	-1.83%	大賣/
2024/01/02	23.2	149.93	34.6	150.88	149.95	-11.4	3,359	-0.34%
2023/12/29	4.6	151.01	8	151.05	151.20	-3.4	3,376	-0.10%
2023/12/28	12.4	151.39	14.4	151.26	151.15	-2	3,439	-0.06%
2023/12/27	16.4	150.91	26	150.57	151.40	-9.6	3,452	-0.28%
2023/12/26	28.2	148.73	35.5	148.50	149.10	-7.3	3,450	-0.21%
2023/12/25	8	147.15	14.5	147.19	147.15	-6.4	3,454	-0.19%
2023/12/22	19.4	146.26	31.1	146.23	146.20	-11.7	3,466	-0.34%
2023/12/21	37.5	144.84	36.4	144.97	145.70	1.2	3,494	0.03%
2023/12/20	16.1	147.20	29.7	147.36	148.15	-13.6	3,495	-0.39%
2023/12/19	28	146.02	21.8	146.15	146.30	6.2	3,502	0.18%
2023/12/18	29.1	147.46	29	147.20	147.85	0.1	3,560	0.00%
2023/12/15	83.5	149.09	75	148.79	148.35	8.5	3,570	0.24%
2023/12/14	77.2	147.36	57.8	147.45	147.70	19.5	3,550	0.55%
2023/12/13	17.2	144.38	18.6	144.86	144.30	-1.4	3,537	-0.04%
2023/12/12	49.2	144.80	36.3	144.85	144.25	12.9	3,585	0.36%
2023/12/11	22.4	143.29	55	143.37	143.55	-32.6	3,623	-0.90%
2023/12/08	43.3	143.78	99.1	143.96	143.05	-55.7	3,632	-1.53%
2023/12/07	43.6	141.94	23.4	141.74	141.30	20.1	3,615	0.56%
2023/12/06	23	143.38	57.4	143.42	143.00	-34.4	3,647	-0.94%
2023/12/05	35	141.38	38.4	141.65	141.75	-3.4	3,646	-0.09%
2023/12/04	66.9	144.60	9.8	144.22	143.70	57.2	3,643	1.57%
2023/12/01	26.2	143.11	11.4	143.40	143.80	14.8	3,627	0.41%
2023/11/30	16.4	142.85	37.6	143.14	143.50	-21.2	3,599	-0.59%
2023/11/29	29.7	143.37	64.2	142.96	142.65	-34.6	3,595	-0.96%
2023/11/28	18.5	142.80	64.4	142.25	142.85	-45.9	3,582	-1.28%
2023/11/27	32	140.25	20.2	141.25	139.40	11.8	3,568	0.33%
2023/11/24	3.2	141.84	50.5	141.91	141.95	-47.3	3,569	-1.33%
2023/11/22	33.2	141.98	28.5	142.00	141.85	4.7	3,594	0.13%
2023/11/21	24.5	143.64	80.9	143.64	143.90	-56.4	3,625	-1.56%
2023/11/20	13.2	140.35	63	139.95	140.45	-49.8	3,614	-1.38%
2023/11/17	106.4	140.22	119.1	140.92	140.70	-12.6	3,627	-0.35%	大買/大賣/
2023/11/16	260.6	139.96	64.5	139.61	139.95	196.1	3,585	5.47%	大買/鉅額交易
2023/11/15	45.2	139.72	146.2	139.89	139.80	-101.1	3,540	-2.85%	大賣/鉅額交易
2023/11/14	436.1	136.79	45.5	136.58	136.65	390.6	3,501	11.15%	大買/鉅額交易
2023/11/13	46.3	135.89	94.6	136.13	135.40	-48.4	3,530	-1.37%
2023/11/10	29.2	132.03	33.1	132.38	132.40	-4	3,515	-0.11%
2023/11/09	26	133.32	50.8	133.09	133.65	-24.8	3,538	-0.70%
2023/11/08	28.3	133.19	82	133.39	133.50	-53.6	3,607	-1.49%
2023/11/07	18.5	131.91	172.3	132.18	132.30	-153.8	3,593	-4.28%	大賣/鉅額交易
2023/11/06	63.4	132.59	149.6	132.23	132.25	-86.1	3,642	-2.36%	大賣/
2023/11/03	59.4	129.12	124.6	129.30	129.60	-65.2	3,553	-1.83%	大賣/
2023/11/02	26.3	127.28	78.3	127.14	127.85	-52.1	3,525	-1.48%
2023/11/01	10.3	122.80	176.1	123.09	122.90	-165.8	3,495	-4.74%	大賣/鉅額交易
2023/10/31	198.7	122.34	122.1	123.86	121.80	76.6	3,510	2.18%	大買/大賣/
2023/10/30	123.3	123.95	66.3	125.10	124.00	57	3,554	1.60%	大買/
2023/10/27	26	124.12	74.2	124.44	124.10	-48.1	3,546	-1.36%
2023/10/26	232.2	123.25	45	123.32	122.75	187.2	3,564	5.25%	大買/鉅額交易
2023/10/25	63.5	128.43	42.7	128.49	127.95	20.8	3,465	0.60%
2023/10/24	70.6	125.48	47.3	126.52	127.25	23.3	3,457	0.67%
2023/10/23	114.6	126.50	9.5	126.49	126.00	105.1	3,425	3.07%	大買/鉅額交易
2023/10/20	94	127.24	45.2	128.00	128.70	48.8	3,389	1.44%
2023/10/19	47	128.85	37.2	129.14	129.20	9.8	3,344	0.29%
2023/10/18	113.2	130.09	25.1	130.57	129.40	88.1	3,395	2.59%	大買/
2023/10/17	23.5	133.07	66.6	132.58	132.15	-43	3,342	-1.29%
2023/10/16	54.5	131.99	59.1	132.22	132.30	-4.5	3,357	-0.14%
2023/10/13	25.5	134.03	28.5	134.12	134.25	-3	3,387	-0.09%
2023/10/12	30.1	134.45	76.3	134.51	135.30	-46.3	3,395	-1.36%
2023/10/11	108.1	133.60	69.7	133.50	133.20	38.4	3,388	1.13%	大買/
2023/10/06	20	130.27	143.2	130.08	130.35	-123.2	3,383	-3.64%	大賣/鉅額交易
2023/10/05	132.6	128.07	146.6	128.45	129.50	-14.1	3,372	-0.42%	大買/大賣/
2023/10/04	108.4	125.66	734.5	125.51	126.10	-626.1	3,365	-18.61%	大買/大賣/鉅額交易
2023/10/03	38.1	129.61	30.1	129.63	128.95	8	3,306	0.24%
2023/10/02	306.6	131.06	111.7	130.64	131.05	194.9	3,333	5.85%	大買/大賣/鉅額交易
2023/09/28	15.9	127.71	23.1	128.01	127.80	-7.2	3,366	-0.21%
2023/09/27	58.9	126.60	267	126.97	126.90	-208.1	3,358	-6.19%	大賣/鉅額交易
2023/09/26	99.9	127.09	12	127.06	126.45	87.9	3,359	2.62%
2023/09/25	15.5	129.35	35	129.12	129.45	-19.5	3,363	-0.58%
2023/09/22	38.1	126.78	9.1	126.81	127.45	29.1	3,348	0.87%
2023/09/21	169.1	127.69	23.5	127.28	126.90	145.6	3,338	4.36%	大買/鉅額交易
2023/09/20	45.2	131.18	97.8	131.40	131.00	-52.6	3,242	-1.62%
2023/09/19	49.5	133.13	4.2	133.44	132.20	45.3	3,262	1.39%
2023/09/18	56	134.40	19	134.55	133.65	37	3,269	1.13%
2023/09/15	43.4	136.30	41.4	135.98	136.75	2	3,236	0.06%
2023/09/14	26.2	135.37	118	134.55	135.70	-91.8	3,206	-2.86%	大賣/
2023/09/13	17.5	131.50	35	131.79	131.70	-17.6	3,159	-0.56%
2023/09/12	14.2	130.21	40.8	130.99	131.30	-26.6	3,164	-0.84%
2023/09/11	95.7	129.19	47	128.94	128.90	48.7	3,155	1.54%
2023/09/08	48.6	130.62	19.9	130.61	131.05	28.6	3,118	0.92%
2023/09/07	41.4	132.14	5.1	132.01	131.45	36.3	3,129	1.16%
2023/09/06	18.4	134.28	11	134.42	133.80	7.4	3,113	0.24%
2023/09/05	11.6	134.41	14.2	134.19	134.55	-2.6	3,118	-0.08%
2023/09/04	12.5	133.63	38.5	134.36	134.45	-26	3,149	-0.83%
2023/09/01	12.6	133.34	30.9	133.18	133.05	-18.4	3,149	-0.58%
2023/08/31	82	132.89	8	132.96	132.35	74	3,146	2.35%
2023/08/30	39.7	134.23	92.1	134.37	133.95	-52.4	3,151	-1.66%
2023/08/29	32.6	131.32	37.1	131.33	132.50	-4.5	3,143	-0.14%
2023/08/28	40.8	130.52	17.5	130.62	130.40	23.3	3,131	0.75%
2023/08/25	129	130.72	28.8	130.89	129.35	100.3	3,125	3.21%	大買/
2023/08/24	107	134.33	100.6	134.37	134.70	6.4	3,073	0.21%	大買/
2023/08/23	20.3	131.16	45.6	130.80	131.45	-25.3	3,035	-0.83%
2023/08/22	20.3	129.70	34.5	129.84	129.10	-14.2	3,035	-0.47%
2023/08/21	35.1	128.89	29.2	129.03	128.00	6	3,043	0.20%
2023/08/18	55	129.12	117.3	128.96	128.15	-62.3	3,048	-2.04%	大賣/
2023/08/17	86.3	128.69	54.6	129.25	130.45	31.8	3,025	1.05%
2023/08/16	76.3	128.17	27.8	128.44	128.85	48.5	2,960	1.64%
2023/08/15	36.9	130.32	26.5	130.11	129.50	10.4	2,972	0.35%
2023/08/14	148.1	129.02	48.7	129.49	128.15	99.5	3,002	3.31%	大買/
2023/08/11	67.5	133.38	14.5	133.71	132.55	53	2,979	1.78%
2023/08/10	176.5	133.30	21	132.84	132.65	155.5	2,984	5.21%	大買/鉅額交易
2023/08/09	43.8	135.74	21	135.76	135.90	22.8	2,906	0.79%
2023/08/08	108.4	136.02	16.5	136.06	135.95	91.9	2,908	3.16%	大買/
2023/08/07	21.5	138.12	29.5	138.04	138.80	-7.9	2,895	-0.27%
2023/08/04	85.1	135.25	38	135.47	135.75	47.1	2,891	1.63%
2023/08/02	196.2	137.52	35.6	137.70	135.95	160.6	2,854	5.63%	大買/鉅額交易
2023/08/01	15.3	141.08	28.6	141.48	141.50	-13.3	2,794	-0.47%
2023/07/31	112.5	142.06	34.7	141.45	139.85	77.9	2,793	2.79%	大買/
2023/07/28	15.6	142.16	46.1	142.47	142.50	-30.6	2,744	-1.11%
2023/07/27	11.6	142.27	30.5	142.27	142.40	-18.8	2,731	-0.69%
2023/07/26	51.1	140.35	22.8	140.62	140.30	28.3	2,735	1.04%
2023/07/25	26.6	141.15	48.8	141.46	141.35	-22.2	2,740	-0.81%
2023/07/24	44.9	137.46	37.1	137.51	138.15	7.7	2,732	0.28%
2023/07/21	117.2	136.87	57.8	136.91	137.70	59.4	2,740	2.17%	大買/
2023/07/20	26.5	140.00	31.2	140.44	140.35	-4.7	2,725	-0.17%
2023/07/19	51.8	140.28	25.5	141.01	139.60	26.3	2,724	0.97%
2023/07/18	27.3	142.25	52.7	142.04	141.30	-25.4	2,729	-0.93%
2023/07/17	82.6	142.67	29.3	142.54	142.40	53.3	2,698	1.97%
2023/07/14	46.4	141.24	52.3	142.07	142.40	-5.9	2,698	-0.22%
2023/07/13	87.1	140.08	173.9	140.49	139.25	-86.8	2,677	-3.24%	大賣/
2023/07/12	51.5	135.79	34.7	135.91	136.40	16.7	2,624	0.64%
2023/07/11	56.1	134.98	93.5	135.02	135.65	-37.4	2,642	-1.42%
2023/07/10	36.8	132.01	12.1	132.27	131.60	24.7	2,646	0.93%
2023/07/07	85.1	131.86	48.6	132.20	132.10	36.5	2,635	1.38%
2023/07/06	134.6	134.54	35.4	134.58	133.35	99.2	2,605	3.81%	大買/
2023/07/05	33.4	138.55	47.8	138.73	138.30	-14.4	2,537	-0.57%
2023/07/04	11	138.92	62.7	139.44	139.90	-51.7	2,530	-2.04%
2023/07/03	43.1	138.29	85.8	137.84	138.75	-42.7	2,533	-1.68%
2023/06/30	45.1	134.07	22	134.44	135.25	23	2,524	0.91%
2023/06/29	34.1	135.29	29.7	136.08	134.45	4.5	2,528	0.18%
2023/06/28	33.2	134.43	33.1	134.45	134.30	0.1	2,524	0.01%
2023/06/27	118.3	134.19	73	134.41	133.95	45.3	2,548	1.78%	大買/
2023/06/26	54.1	136.29	15.8	136.22	136.20	38.3	2,528	1.52%
2023/06/21	25.5	138.17	18.8	138.01	138.40	6.7	2,536	0.26%
2023/06/20	44.9	138.16	20.8	138.37	138.45	24.1	2,577	0.93%
2023/06/19	60.9	139.22	1.2	139.21	139.45	59.7	2,614	2.28%
2023/06/16	37.1	139.75	16.2	139.96	139.85	20.9	2,639	0.79%
2023/06/15	21.2	140.36	43.2	139.98	140.85	-22	2,644	-0.83%
2023/06/14	50.7	138.93	16.8	138.79	139.20	33.9	2,689	1.26%
2023/06/13	54.5	138.63	55.1	138.82	139.35	-0.7	2,752	-0.02%
2023/06/12	21.6	134.69	69.5	134.80	134.75	-47.9	2,751	-1.74%
2023/06/09	52.6	133.34	40.6	133.02	133.30	12	2,794	0.43%
2023/06/08	98.6	131.77	15.2	131.78	130.80	83.4	2,860	2.91%
2023/06/07	24.5	133.44	54.6	133.15	133.80	-30.1	2,912	-1.03%
2023/06/06	32.5	131.13	1.2	131.09	131.10	31.3	2,919	1.07%
2023/06/05	53.3	130.85	51.1	130.87	130.35	2.2	2,965	0.08%
2023/06/02	50.6	129.80	37.8	129.58	130.80	12.9	2,986	0.43%
2023/06/01	23	127.15	10.3	127.26	127.45	12.7	3,033	0.42%
2023/05/31	42	127.95	39.8	128.02	128.25	2.2	3,051	0.07%
2023/05/30	19.4	128.83	47.6	128.96	129.20	-28.2	3,064	-0.92%
2023/05/29	63.7	129.17	24.6	129.26	129.10	39.1	3,099	1.26%
2023/05/26	64.2	126.58	71.5	126.57	127.00	-7.3	3,111	-0.23%
2023/05/25	27.2	122.99	72.3	122.83	123.25	-45.1	3,126	-1.44%
2023/05/24	45.9	120.87	16	120.83	121.15	29.9	3,146	0.95%
2023/05/23	11.9	121.76	81.4	122.02	122.10	-69.5	3,145	-2.21%
2023/05/22	21.7	121.92	26.5	122.05	121.80	-4.8	3,147	-0.15%
2023/05/19	33.3	121.87	53.8	121.77	122.00	-20.4	3,194	-0.64%
2023/05/18	75.5	120.59	133.3	120.52	120.95	-57.8	3,186	-1.81%	大賣/
2023/05/17	86.1	117.51	198.3	116.56	118.20	-112.2	3,190	-3.52%	大賣/鉅額交易
2023/05/16	53.4	114.69	135.8	113.88	114.70	-82.4	3,153	-2.61%	大賣/
2023/05/15	93.7	111.21	115	111.60	111.85	-21.3	3,155	-0.68%	大賣/
2023/05/12	96.8	111.22	131.4	111.75	112.15	-34.6	3,163	-1.10%	大賣/
2023/05/11	198.1	112.89	192.3	112.60	112.15	5.8	3,156	0.18%	大買/大賣/
2023/05/10	241.6	113.62	109.1	113.51	113.30	132.4	3,165	4.18%	大買/大賣/鉅額交易
2023/05/09	97.6	114.65	90.2	114.96	115.25	7.4	3,152	0.24%
2023/05/08	61.2	114.95	96.7	115.18	114.85	-35.4	3,161	-1.12%
2023/05/05	215.2	113.29	212.7	113.73	113.70	2.5	3,166	0.08%	大買/大賣/
2023/05/04	90.5	112.15	106.1	112.96	113.35	-15.6	3,229	-0.48%	大賣/
2023/05/03	46.4	112.43	38.1	112.76	112.65	8.3	3,244	0.25%
2023/05/02	43.3	113.44	47	113.59	113.75	-3.7	3,298	-0.11%
2023/04/28	61.1	112.30	91.7	112.51	112.85	-30.6	3,377	-0.91%
2023/04/27	132.3	109.58	138.1	110.44	110.30	-5.8	3,398	-0.17%	大買/大賣/
2023/04/26	332.4	109.59	295	110.06	110.10	37.4	3,430	1.09%	大買/大賣/
2023/04/25	278.8	111.81	133.4	110.50	110.20	145.4	3,478	4.18%	大買/大賣/鉅額交易
2023/04/24	52.5	113.34	35	113.71	113.80	17.5	3,459	0.50%
2023/04/21	203.7	114.58	174.2	113.83	113.70	29.5	3,516	0.84%	大買/大賣/
2023/04/20	153.1	115.23	144.4	115.28	115.00	8.7	3,591	0.24%	大買/大賣/
2023/04/19	104.4	116.63	30.7	117.19	116.10	73.7	3,700	1.99%	大買/
2023/04/18	68.9	117.38	48.8	117.69	117.15	20.1	3,762	0.54%
2023/04/17	41.7	117.38	26	117.83	118.00	15.7	3,827	0.41%
2023/04/14	24.6	117.29	175.3	117.86	118.45	-150.7	3,867	-3.90%	大賣/鉅額交易
2023/04/13	156.8	116.78	105.4	116.27	116.25	51.4	3,977	1.29%	大買/大賣/
2023/04/12	82.8	117.50	66	117.92	117.90	16.8	4,007	0.42%
2023/04/11	73.7	117.73	111.8	118.03	117.90	-38.1	4,072	-0.94%	大賣/
2023/04/10	67.1	117.04	80.1	117.33	117.35	-12.9	4,162	-0.31%
2023/04/07	8.6	116.66	24.9	117.00	116.60	-16.2	4,222	-0.38%
2023/04/06	56.1	115.52	19.1	116.02	116.00	37	4,237	0.87%
2023/03/31	76.3	117.71	84.1	118.01	117.50	-7.7	4,306	-0.18%
2023/03/30	36.8	116.38	59.6	116.72	116.80	-22.8	4,356	-0.52%
2023/03/29	91.5	115.24	99	115.38	115.45	-7.6	4,392	-0.17%
2023/03/28	87	115.21	9.7	114.92	114.50	77.3	4,571	1.69%
2023/03/27	92	116.85	79.7	117.09	116.90	12.3	4,602	0.27%
2023/03/24	100.1	117.61	54.7	117.26	118.30	45.4	4,690	0.97%
2023/03/23	87	115.85	51.9	116.47	117.00	35	4,735	0.74%
2023/03/22	15.8	114.72	46.7	114.34	115.35	-30.9	4,827	-0.64%
2023/03/21	21.8	111.49	16.5	111.84	111.50	5.2	4,850	0.11%
2023/03/20	22.7	110.75	62.2	110.70	110.15	-39.5	4,879	-0.81%
2023/03/17	57.2	110.06	134.6	109.90	111.00	-77.4	4,928	-1.57%	大賣/
2023/03/16	194.2	108.09	69.6	108.40	107.90	124.7	5,010	2.49%	大買/鉅額交易
2023/03/15	81.7	110.67	90.4	111.03	109.80	-8.7	5,032	-0.17%
2023/03/14	90.1	109.30	25.3	109.77	109.25	64.7	5,093	1.27%
2023/03/13	29.6	110.32	70.2	110.96	111.85	-40.6	5,134	-0.79%
2023/03/10	76.8	111.62	123.4	112.16	111.00	-46.6	5,117	-0.91%	大賣/
2023/03/09	32.9	115.63	19.4	115.68	115.00	13.5	5,174	0.26%
2023/03/08	21.5	115.28	57	115.55	115.65	-35.5	5,245	-0.68%
2023/03/07	77.2	116.81	10.7	116.02	117.00	66.4	5,267	1.26%
2023/03/06	21.8	115.32	35.9	115.21	115.45	-14.1	5,347	-0.26%
2023/03/03	113.9	113.75	87.3	113.11	112.90	26.6	5,400	0.49%	大買/
2023/03/02	18.7	111.89	34.1	112.30	112.40	-15.4	5,516	-0.28%
2023/03/01	85.3	109.69	18.5	110.67	112.50	66.8	5,563	1.20%
2023/02/24	31.6	112.92	49	112.27	111.85	-17.4	5,602	-0.31%
2023/02/23	68.4	113.14	23.4	112.64	113.10	45.1	5,621	0.80%
2023/02/22	52.7	109.36	164.2	109.45	109.80	-111.6	5,706	-1.96%	大賣/鉅額交易
2023/02/21	141.5	111.68	9	112.08	112.05	132.5	5,841	2.27%	大買/鉅額交易
2023/02/20	6.1	111.37	10.4	111.72	112.00	-4.3	6,039	-0.07%
2023/02/17	30	110.93	19.4	111.12	111.05	10.6	6,278	0.17%
2023/02/16	22.4	113.05	65.4	112.32	112.95	-43	6,383	-0.67%
2023/02/15	120.6	111.57	117.1	111.21	110.20	3.5	6,735	0.05%	大買/大賣/
2023/02/14	99.1	114.46	34.1	114.18	114.50	65	6,823	0.95%
2023/02/13	17.8	111.79	18.1	111.86	112.70	-0.3	7,067	0.00%
2023/02/10	6.3	112.95	34.9	113.11	113.15	-28.6	7,188	-0.40%
2023/02/09	23.9	113.30	16.6	113.23	113.50	7.3	7,352	0.10%
2023/02/08	79.6	112.70	113.7	113.07	113.65	-34.1	7,455	-0.46%	大賣/
2023/02/07	73	110.79	73.6	110.69	110.70	-0.5	7,528	-0.01%
2023/02/06	64	111.30	139.3	111.63	110.70	-75.2	7,568	-0.99%	大賣/
2023/02/03	40.5	112.87	30.1	113.01	113.55	10.4	7,655	0.14%
2023/02/02	52.2	113.13	45.3	112.97	113.60	6.8	7,735	0.09%
2023/02/01	38.7	109.93	20.1	110.32	110.55	18.6	7,814	0.24%
2023/01/31	29.7	110.52	12.1	110.70	109.30	17.6	7,965	0.22%
2023/01/30	64.5	111.43	129	111.43	111.55	-64.4	8,041	-0.80%	大賣/
2023/01/17	66.5	104.01	63.9	104.15	104.00	2.7	8,203	0.03%
2023/01/16	46.4	104.10	50	104.32	104.00	-3.6	8,354	-0.04%
2023/01/13	14	103.35	102.5	103.86	102.60	-88.5	8,411	-1.05%	大賣/
2023/01/12	28.7	101.45	48.6	101.47	101.15	-19.9	8,623	-0.23%
2023/01/11	60.5	101.88	58.7	102.00	101.70	1.8	8,712	0.02%
2023/01/10	18.6	101.51	82.8	101.68	102.30	-64.2	8,967	-0.72%
2023/01/09	72.5	100.58	202.5	99.90	101.20	-130	9,149	-1.42%	大賣/鉅額交易
2023/01/06	44.5	95.78	118.5	95.48	95.90	-73.9	9,223	-0.80%	大賣/
2023/01/05	122.5	95.07	81.7	95.06	94.50	40.8	9,317	0.44%	大買/
2023/01/04	107.7	93.97	12.3	94.05	93.80	95.3	9,368	1.02%	大買/
2023/01/03	82.6	91.48	69.9	92.67	94.05	12.7	9,587	0.13%
2022/12/30	45.1	93.30	51	93.25	92.80	-6	9,525	-0.06%
2022/12/29	78.1	90.88	58.4	91.03	91.70	19.6	9,575	0.20%
2022/12/28	95.2	92.82	45.1	92.61	92.40	50.1	9,775	0.51%
2022/12/27	25	95.43	83.2	95.86	95.05	-58.2	9,835	-0.59%
2022/12/26	32.4	94.03	40.2	94.14	94.35	-7.8	9,887	-0.08%
2022/12/23	175.3	93.61	52.1	93.81	93.70	123.2	10,069	1.22%	大買/鉅額交易
2022/12/22	112	95.99	88.3	95.97	96.40	23.7	10,178	0.23%	大買/
2022/12/21	39.1	93.72	32.5	93.72	93.20	6.6	10,293	0.06%
2022/12/20	126.8	94.34	107.8	93.50	92.50	18.9	10,334	0.18%	大買/大賣/
2022/12/19	49.6	96.23	19	96.38	96.05	30.6	10,308	0.30%
2022/12/16	112.8	96.85	105.1	96.93	96.95	7.6	10,298	0.07%	大買/大賣/
2022/12/15	50.3	99.75	56.1	100.31	100.40	-5.8	10,298	-0.06%
2022/12/14	103.7	99.58	95.2	99.96	100.30	8.6	10,266	0.08%	大買/
2022/12/13	35.8	98.41	46.4	98.03	97.65	-10.6	10,157	-0.10%
2022/12/12	67.9	97.78	42	98.08	98.40	25.9	10,102	0.26%
2022/12/09	111.2	99.83	124.1	99.67	100.00	-12.9	10,092	-0.13%	大買/大賣/
2022/12/08	121.9	97.55	47.4	97.44	97.50	74.5	10,065	0.74%	大買/
2022/12/07	121.4	99.51	110	99.80	99.10	11.4	10,007	0.11%	大買/大賣/
2022/12/06	335.5	101.55	75	101.30	100.10	260.5	9,952	2.62%	大買/鉅額交易
2022/12/05	36.3	104.15	48.1	104.16	103.55	-11.8	9,941	-0.12%
2022/12/02	76	103.11	75.2	103.04	103.05	0.8	9,901	0.01%
2022/12/01	140.5	105.31	113.7	105.27	104.35	26.8	9,945	0.27%	大買/大賣/
2022/11/30	44.1	101.28	51.3	101.31	102.10	-7.2	9,847	-0.07%
2022/11/29	102.6	98.61	79	97.63	99.95	23.6	9,797	0.24%	大買/
2022/11/28	98.5	97.92	228.2	98.13	97.85	-129.7	9,789	-1.32%	大賣/鉅額交易
2022/11/25	64	101.21	111.9	101.22	100.80	-47.8	9,828	-0.49%	大賣/
2022/11/24	106.1	100.97	29.8	100.54	101.55	76.3	9,766	0.78%	大買/
2022/11/23	21.1	99.15	31.2	99.34	99.30	-10.1	9,665	-0.10%
2022/11/22	127.1	97.52	160.4	97.13	97.85	-33.3	9,699	-0.34%	大買/大賣/
2022/11/21	30.3	96.99	56.4	97.14	96.75	-26.1	9,649	-0.27%
2022/11/18	162.2	98.71	148.5	97.98	97.20	13.7	9,650	0.14%	大買/大賣/
2022/11/17	211.5	97.26	338.7	97.04	98.15	-127.3	9,565	-1.33%	大買/大賣/鉅額交易
2022/11/16	240.7	97.59	413.4	97.46	97.80	-172.8	9,453	-1.83%	大買/大賣/鉅額交易
2022/11/15	180.9	96.19	421.7	95.95	97.75	-240.8	9,282	-2.59%	大買/大賣/鉅額交易
2022/11/14	152.5	92.15	177.8	92.07	92.20	-25.3	9,044	-0.28%	大買/大賣/
2022/11/11	850.3	90.74	318.2	90.14	90.65	532.1	8,915	5.97%	大買/大賣/鉅額交易
2022/11/10	168.2	83.84	195.2	83.86	83.60	-27.1	8,548	-0.32%	大買/大賣/
2022/11/09	291.6	83.71	350.7	83.99	85.20	-59.1	8,418	-0.70%	大買/大賣/
2022/11/08	265.9	81.53	235.7	81.79	81.45	30.2	8,194	0.37%	大買/大賣/
2022/11/07	118.2	79.67	210.1	79.41	80.30	-91.9	8,091	-1.14%	大買/大賣/
2022/11/04	185.7	77.01	167	76.80	77.95	18.7	7,960	0.23%	大買/大賣/
2022/11/03	238.4	76.87	117	77.04	77.35	121.4	7,878	1.54%	大買/大賣/鉅額交易
2022/11/02	144.4	78.45	130	78.52	78.80	14.4	7,830	0.18%	大買/大賣/
2022/11/01	89.6	78.14	124	77.79	78.20	-34.4	7,804	-0.44%	大賣/
2022/10/31	111.2	76.64	140.1	76.81	76.95	-28.9	7,800	-0.37%	大買/大賣/
2022/10/28	148.1	75.59	199	75.85	74.90	-50.9	7,772	-0.65%	大買/大賣/
2022/10/27	320.8	76.88	334.1	76.91	76.95	-13.3	7,679	-0.17%	大買/大賣/
2022/10/26	181.8	74.78	238	74.83	74.80	-56.2	7,622	-0.74%	大買/大賣/
2022/10/25	286.8	74.86	249.1	74.56	74.00	37.7	7,521	0.50%	大買/大賣/
2022/10/24	169.7	77.83	110.3	77.54	76.25	59.3	7,319	0.81%	大買/大賣/
2022/10/21	88.2	76.54	155.2	76.47	75.60	-67	7,180	-0.93%	大賣/
2022/10/20	201.8	75.03	317.9	74.74	76.70	-116.1	7,150	-1.62%	大買/大賣/鉅額交易
2022/10/19	176.5	78.71	153.4	78.67	77.80	23.1	6,924	0.33%	大買/大賣/
2022/10/18	619.3	78.94	359	78.77	79.15	260.3	6,835	3.81%	大買/大賣/鉅額交易
2022/10/17	357	77.40	193.2	77.51	79.35	163.8	6,597	2.48%	大買/大賣/鉅額交易
2022/10/14	214.7	79.91	675.5	79.68	79.95	-460.7	6,370	-7.23%	大買/大賣/鉅額交易
2022/10/13	297.5	76.75	202.3	76.22	75.60	95.2	6,281	1.52%	大買/大賣/
2022/10/12	116.8	78.27	115.2	78.38	78.60	1.6	6,195	0.03%	大買/大賣/
2022/10/11	676.6	79.76	328.1	79.82	78.85	348.6	6,181	5.64%	大買/大賣/鉅額交易
2022/10/07	248.9	87.46	283.3	87.30	86.85	-34.4	6,052	-0.57%	大買/大賣/
2022/10/06	201.1	88.87	429.4	89.06	89.15	-228.3	6,117	-3.73%	大買/大賣/鉅額交易
2022/10/05	318.6	88.18	681.3	88.16	88.30	-362.7	6,212	-5.84%	大買/大賣/鉅額交易
2022/10/04	258.8	85.27	237	85.00	85.55	21.8	6,156	0.35%	大買/大賣/
2022/10/03	193	82.04	159.3	82.17	81.50	33.7	6,111	0.55%	大買/大賣/
2022/09/30	232.2	83.01	148.1	82.88	83.20	84.1	6,222	1.35%	大買/大賣/
2022/09/29	298.8	85.56	100.2	85.63	85.05	198.6	6,311	3.15%	大買/鉅額交易
2022/09/28	449.3	86.05	399.3	85.51	84.65	50	6,421	0.78%	大買/大賣/
2022/09/27	141.6	88.81	76.2	88.53	88.70	65.4	6,516	1.00%	大買/
2022/09/26	436.5	88.94	181.5	88.79	88.15	255	6,626	3.85%	大買/大賣/鉅額交易
2022/09/23	118.1	93.44	182.2	93.06	92.70	-64.1	6,762	-0.95%	大買/大賣/
2022/09/22	145.4	93.25	127.3	93.42	94.20	18	6,910	0.26%	大買/大賣/
2022/09/21	57.8	96.93	16	96.65	96.70	41.8	6,859	0.61%
2022/09/20	30.7	97.82	76	97.87	98.20	-45.3	6,911	-0.65%
2022/09/19	64.3	96.92	23.1	97.32	96.50	41.3	7,036	0.59%
2022/09/16	89.8	97.48	12	97.52	97.45	77.8	7,118	1.09%
2022/09/15	51.3	99.47	36.1	99.61	99.65	15.2	7,254	0.21%
2022/09/14	99.7	98.55	76	98.31	99.00	23.7	7,301	0.32%
2022/09/13	66.6	103.17	114	103.35	102.85	-47.4	7,309	-0.65%	大賣/
2022/09/12	130.9	101.58	273.9	101.72	101.90	-143	7,362	-1.94%	大買/大賣/鉅額交易
2022/09/08	34.6	97.34	80.3	97.42	98.10	-45.7	7,390	-0.62%
2022/09/07	225.3	96.39	134	96.68	95.90	91.3	7,405	1.23%	大買/大賣/
2022/09/06	32.5	100.48	42	100.55	99.90	-9.5	7,342	-0.13%
2022/09/05	45.2	99.71	40	100.01	99.55	5.2	7,349	0.07%
2022/09/02	143.2	100.26	50.5	100.58	99.40	92.7	7,373	1.26%	大買/
2022/09/01	260	101.40	67	101.46	101.00	193	7,323	2.64%	大買/鉅額交易
2022/08/31	32.2	104.31	47	104.98	105.65	-14.8	7,176	-0.21%
2022/08/30	49.2	103.35	57	103.74	104.25	-7.8	7,124	-0.11%
2022/08/29	142.2	102.73	149.3	103.05	103.10	-7.1	7,093	-0.10%	大買/大賣/
2022/08/26	107.7	109.34	48.9	109.44	108.80	58.7	7,005	0.84%	大買/
2022/08/25	35.2	107.70	64.2	107.59	107.80	-28.9	7,004	-0.41%
2022/08/24	83.7	106.07	42.6	106.63	105.65	41.1	6,999	0.59%
2022/08/23	203.7	106.47	59.7	106.56	106.20	144	7,004	2.06%	大買/鉅額交易
2022/08/22	91.3	108.49	213.2	108.63	108.25	-121.9	6,975	-1.75%	大賣/鉅額交易
2022/08/19	22.2	111.01	62.1	111.03	110.80	-39.9	6,966	-0.57%
2022/08/18	80.4	109.99	54.7	110.20	110.40	25.7	6,972	0.37%
2022/08/17	22.2	111.25	22.2	111.52	111.40	0	6,954	0.00%
2022/08/16	28.5	111.26	40	111.36	111.25	-11.5	6,962	-0.17%
2022/08/15	303.4	110.73	61.3	110.78	111.15	242.1	6,953	3.48%	大買/鉅額交易
2022/08/12	33.4	109.29	128.5	108.77	109.45	-95.1	6,949	-1.37%	大賣/
2022/08/11	43.4	107.59	103.4	107.53	107.80	-60	6,974	-0.86%	大賣/
2022/08/10	92.2	103.77	57.1	104.15	104.00	35.1	6,950	0.51%
2022/08/09	57.5	105.00	79.3	105.32	105.75	-21.8	6,936	-0.32%
2022/08/08	52	104.92	72.7	105.01	105.45	-20.7	6,933	-0.30%
2022/08/05	125.1	105.11	222.6	104.95	106.00	-97.5	6,948	-1.40%	大買/大賣/
2022/08/04	105.6	100.24	70.2	100.84	100.75	35.4	6,911	0.51%	大買/
2022/08/03	80.6	100.93	95	101.25	101.00	-14.4	6,858	-0.21%
2022/08/02	204.5	100.66	132.6	100.66	100.35	71.9	6,840	1.05%	大買/大賣/
2022/08/01	170.3	103.96	181.3	103.54	103.95	-11	6,768	-0.16%	大買/大賣/
2022/07/29	118.3	104.51	149.2	104.83	104.20	-31	6,770	-0.46%	大買/大賣/
2022/07/28	162.4	103.61	90	103.48	102.65	72.4	6,741	1.07%	大買/
2022/07/27	88.1	101.05	185.1	101.23	102.45	-97	6,682	-1.45%	大賣/
2022/07/26	62.4	101.14	193.1	100.79	101.00	-130.8	6,622	-1.97%	大賣/鉅額交易
2022/07/25	67.1	101.84	90.1	102.25	102.60	-23	6,583	-0.35%
2022/07/22	140	102.54	149.3	102.35	102.30	-9.3	6,591	-0.14%	大買/大賣/
2022/07/21	95.3	100.59	170	100.72	102.10	-74.8	6,601	-1.13%	大賣/
2022/07/20	286.3	101.01	215.2	100.72	100.00	71.1	6,544	1.09%	大買/大賣/
2022/07/19	54	98.13	162.4	98.44	98.85	-108.4	6,498	-1.67%	大賣/鉅額交易
2022/07/18	199.2	97.90	109.5	98.17	98.30	89.6	6,439	1.39%	大買/大賣/
2022/07/15	213.2	95.95	190.4	96.15	96.80	22.8	6,333	0.36%	大買/大賣/
2022/07/14	169.3	94.08	114.2	94.07	95.25	55.1	6,203	0.89%	大買/大賣/
2022/07/13	178.5	93.74	154.7	93.76	93.80	23.8	6,062	0.39%	大買/大賣/
2022/07/12	159.3	89.35	284.4	88.98	88.50	-125.1	5,863	-2.13%	大買/大賣/鉅額交易
2022/07/11	81.2	94.00	97.7	93.93	93.35	-16.6	5,673	-0.29%
2022/07/08	262.2	94.97	206.3	95.10	94.80	55.9	5,575	1.00%	大買/大賣/
2022/07/07	300.7	91.61	345.1	91.90	93.05	-44.3	5,356	-0.83%	大買/大賣/
2022/07/06	281.3	90.45	149.5	90.56	88.45	131.8	5,093	2.59%	大買/大賣/鉅額交易
2022/07/05	201.4	92.31	196.4	93.51	92.80	5	4,813	0.10%	大買/大賣/
2022/07/04	290.2	92.06	183	91.70	91.50	107.2	4,527	2.37%	大買/大賣/鉅額交易
2022/07/01	296.7	94.81	114.2	94.13	92.35	182.6	4,354	4.19%	大買/大賣/鉅額交易
2022/06/30	155	99.61	74.8	99.49	98.35	80.3	4,074	1.97%	大買/
2022/06/29	44.2	104.24	39	104.23	104.05	5.2	3,872	0.13%
2022/06/28	62	106.19	63.1	106.49	106.00	-1.1	3,819	-0.03%
2022/06/27	59.6	107.98	197.2	107.80	107.95	-137.6	3,743	-3.68%	大賣/鉅額交易
2022/06/24	116.1	104.47	185.4	104.57	104.00	-69.3	3,588	-1.93%	大買/大賣/
2022/06/23	454.6	102.90	124	102.95	102.15	330.6	3,503	9.44%	大買/大賣/鉅額交易
2022/06/22	127.1	105.23	45	104.91	103.90	82.1	3,327	2.47%	大買/
2022/06/21	42	107.65	81.2	107.03	108.85	-39.2	3,251	-1.21%
2022/06/20	119.5	105.06	64	105.30	103.60	55.5	3,176	1.75%	大買/
2022/06/17	85.1	106.95	32	107.24	107.10	53.1	3,090	1.72%
2022/06/16	59.6	111.72	70.2	112.18	109.45	-10.6	3,004	-0.35%
2022/06/15	15	111.62	22	111.98	111.20	-7	2,945	-0.24%
2022/06/14	62.1	110.66	54.1	111.24	112.20	8.1	2,950	0.27%
2022/06/13	86.3	112.53	60.1	112.54	112.45	26.2	2,928	0.90%
2022/06/10	17	117.62	16	118.63	118.75	1	2,918	0.03%
2022/06/09	7.1	120.39	7	120.39	120.75	0	2,904	0.00%
2022/06/08	4	121.09	26.1	121.30	121.25	-22.1	2,915	-0.76%
2022/06/07	35.1	118.55	7	118.71	118.70	28.1	2,944	0.95%
2022/06/06	10	120.13	19	120.80	120.80	-9	2,973	-0.30%
2022/06/02	52.6	119.52	46	119.83	119.65	6.6	3,085	0.21%
2022/06/01	50	122.38	78.5	122.44	121.20	-28.5	3,151	-0.91%
2022/05/31	32	120.60	28.8	120.74	121.95	3.2	3,120	0.10%
2022/05/30	47	119.26	26.8	119.25	120.50	20.2	3,072	0.66%
2022/05/27	23	114.82	94	114.65	115.35	-71	3,034	-2.34%
2022/05/26	51	112.37	15	113.60	111.30	36	3,036	1.19%
2022/05/25	19	113.33	30	113.29	113.60	-11	3,045	-0.36%
2022/05/24	42	112.62	30	112.98	111.30	12	3,089	0.39%
2022/05/23	28	114.32	75	115.08	114.20	-47	3,081	-1.53%
2022/05/20	62.1	113.23	52	113.45	113.95	10.1	3,127	0.32%
2022/05/19	87.3	110.76	102.3	111.16	111.70	-14.9	3,079	-0.48%	大賣/
2022/05/18	14	114.63	81	114.74	115.30	-67	2,997	-2.24%
2022/05/17	63	112.52	43	112.63	113.00	20	2,985	0.67%
2022/05/16	39	111.40	137.1	111.78	110.65	-98	2,974	-3.30%	大賣/
2022/05/13	90	109.42	117.5	108.96	109.65	-27.5	2,925	-0.94%	大賣/
2022/05/12	283.2	108.97	176	108.61	106.85	107.2	2,913	3.68%	大買/大賣/鉅額交易
2022/05/11	84	112.26	78	112.09	112.15	6	2,845	0.21%
2022/05/10	67.2	110.94	31	110.67	112.55	36.2	2,821	1.28%
2022/05/09	53.6	113.47	51.1	112.90	112.35	2.5	2,776	0.09%
2022/05/06	55.4	116.80	32	116.74	117.30	23.4	2,749	0.85%
2022/05/05	29.1	122.28	23	122.61	122.00	6.1	2,722	0.22%
2022/05/04	12.1	119.76	5	119.98	119.65	7.1	2,707	0.26%
2022/05/03	26.4	119.55	262	119.98	119.10	-235.6	2,780	-8.48%	大賣/鉅額交易
2022/04/29	18	120.47	30	120.83	120.50	-12	2,804	-0.43%
2022/04/28	21.1	117.10	37	117.44	118.00	-16	2,812	-0.57%
2022/04/27	61.7	116.31	49	116.71	116.35	12.7	2,772	0.46%
2022/04/26	17	120.93	16	121.01	120.60	1	2,701	0.04%
2022/04/25	103.5	120.88	60	120.68	120.45	43.5	2,715	1.60%	大買/
2022/04/22	24	125.65	12	126.03	126.60	12	2,647	0.45%
2022/04/21	11	129.13	16	129.43	128.85	-5	2,636	-0.19%
2022/04/20	15	127.18	20	127.81	128.00	-5	2,639	-0.19%
2022/04/19	6	127.48	25.3	127.47	126.70	-19.3	2,637	-0.73%
2022/04/18	27.4	125.28	15	125.73	124.80	12.4	2,635	0.47%
2022/04/15	43.8	127.01	13	127.12	126.30	30.8	2,635	1.17%
2022/04/14	11	131.10	14	131.16	130.85	-3	2,630	-0.11%
2022/04/13	30	130.60	30.5	130.17	131.15	-0.5	2,634	-0.02%
2022/04/12	17	126.50	8	126.81	126.90	9	2,630	0.34%
2022/04/11	43.5	127.91	21	126.92	126.50	22.5	2,618	0.86%
2022/04/08	7.1	129.94	20	130.36	130.95	-12.9	2,598	-0.50%
2022/04/07	44.3	130.78	29.1	129.94	129.00	15.2	2,626	0.58%
2022/04/06	14.3	132.49	7	133.14	134.20	7.3	2,621	0.28%
2022/04/01	29.8	134.68	46	134.72	135.30	-16.2	2,598	-0.62%
2022/03/31	8	137.48	10.2	138.11	136.95	-2.2	2,593	-0.08%
2022/03/30	12.2	137.87	22	137.82	137.95	-9.8	2,596	-0.38%
2022/03/29	6.1	134.96	7	135.04	135.05	-0.9	2,594	-0.03%
2022/03/28	24.4	132.97	24	133.26	134.30	0.4	2,589	0.02%
2022/03/25	41.2	137.13	23.1	136.92	136.80	18	2,574	0.70%
2022/03/24	12	136.42	27	136.84	137.40	-15	2,572	-0.58%
2022/03/23	20.1	137.39	19.3	137.71	137.70	0.8	2,565	0.03%
2022/03/22	18.1	134.89	53	134.82	135.05	-34.9	2,557	-1.37%
2022/03/21	13.1	134.89	22.1	135.20	134.55	-9	2,546	-0.35%
2022/03/18	17.2	132.58	21.1	133.15	132.85	-3.8	2,543	-0.15%
2022/03/17	30.6	132.72	83.4	132.59	133.85	-52.8	2,527	-2.09%
2022/03/16	59.1	125.68	82	125.28	125.90	-23	2,477	-0.93%
2022/03/15	102.5	125.64	31.5	125.04	124.85	71	2,453	2.89%	大買/
2022/03/14	49	130.30	48	130.67	130.15	1	2,416	0.04%
2022/03/11	90.7	130.24	88	131.19	129.80	2.7	2,414	0.11%
2022/03/10	183	132.10	57.6	132.17	133.10	125.4	2,403	5.22%	大買/鉅額交易
2022/03/09	89	126.24	239	126.32	126.35	-150	2,361	-6.35%	大賣/鉅額交易
2022/03/08	330.6	124.96	177	124.69	123.00	153.6	2,342	6.56%	大買/大賣/鉅額交易
2022/03/07	292	129.95	154	129.26	128.65	138	2,225	6.20%	大買/大賣/鉅額交易
2022/03/04	27	138.32	37	137.92	137.95	-10	2,142	-0.47%
2022/03/03	17.1	141.42	16.1	141.19	140.95	1	2,157	0.05%
2022/03/02	28	139.95	15.2	139.97	140.45	12.8	2,202	0.58%
2022/03/01	30.5	141.11	162.5	139.64	141.35	-132	2,194	-6.02%	大賣/鉅額交易
2022/02/25	103.4	137.27	29.2	136.91	136.45	74.2	2,153	3.45%	大買/
2022/02/24	229.8	138.16	98.4	138.34	136.05	131.4	2,121	6.19%	大買/鉅額交易
2022/02/23	19	143.03	86	143.10	143.75	-67	2,058	-3.26%
2022/02/22	162.6	141.70	85.5	142.04	141.85	77.1	2,033	3.79%	大買/
2022/02/21	28.1	145.83	14	146.32	146.95	14	1,962	0.71%
2022/02/18	17.8	146.66	43	145.89	147.30	-25.2	1,957	-1.29%
2022/02/17	31	147.71	39.5	148.14	147.35	-8.5	1,955	-0.44%
2022/02/16	29	146.42	21.5	146.20	147.00	7.5	1,955	0.38%
2022/02/15	27.1	143.21	13	143.37	142.05	14.1	1,947	0.72%
2022/02/14	31.6	142.98	54.6	143.45	143.10	-23	1,954	-1.18%
2022/02/11	24.2	147.45	21	147.00	147.55	3.2	1,923	0.17%
2022/02/10	20.6	146.19	38	145.90	148.10	-17.4	1,941	-0.89%
2022/02/09	37	145.11	31.1	144.69	145.60	6	1,948	0.31%
2022/02/08	24	143.12	36.8	143.39	142.90	-12.7	1,987	-0.64%
2022/02/07	44.3	140.53	21	140.22	141.50	23.3	1,986	1.17%
2022/01/26	71.3	138.83	65	138.97	137.85	6.3	1,970	0.32%
2022/01/25	93.8	138.52	64	138.25	138.15	29.8	1,994	1.49%
2022/01/24	75	141.12	53.3	140.90	143.10	21.8	1,933	1.13%
2022/01/21	61.3	142.73	30	143.27	141.45	31.3	1,915	1.64%
2022/01/20	39	146.24	9	147.10	147.50	30	1,886	1.59%
2022/01/19	14	146.71	23	147.13	146.35	-9	1,886	-0.48%
2022/01/18	11.2	150.86	26	152.04	149.60	-14.8	1,880	-0.79%
2022/01/17	17	151.29	29	151.10	151.95	-12	1,869	-0.64%
2022/01/14	31	148.42	37	148.60	149.35	-6	1,889	-0.32%
2022/01/13	25.1	149.46	10.1	149.72	150.15	15	1,899	0.79%
2022/01/12	26	148.92	16	148.66	148.90	10	1,901	0.53%
2022/01/11	30.1	145.97	18	146.60	146.95	12.1	1,909	0.63%
2022/01/10	43	145.74	34	146.24	146.75	9	1,923	0.47%
2022/01/07	63	147.11	81.2	147.68	145.25	-18.2	1,987	-0.92%
2022/01/06	63	148.04	231	147.67	148.25	-168	1,979	-8.49%	大賣/鉅額交易
2022/01/05	115	151.24	63.6	150.94	150.40	51.4	2,008	2.56%	大買/
2022/01/04	72.3	149.62	39	150.14	151.20	33.3	2,038	1.63%
2022/01/03	28	147.00	42	147.10	146.55	-14	2,070	-0.67%
2021/12/30	19	146.15	11	146.26	146.00	8	2,126	0.38%
2021/12/29	20	146.60	38	146.20	146.75	-18	2,160	-0.83%
2021/12/28	67	144.89	29	144.76	145.65	38	2,223	1.71%
2021/12/27	23	143.42	6	143.25	143.60	17	2,290	0.74%
2021/12/24	23.6	142.40	19	142.18	141.70	4.6	2,392	0.19%
2021/12/23	38	141.22	58	141.28	141.25	-20	2,425	-0.82%
2021/12/22	17	139.41	23	139.44	139.70	-6	2,475	-0.24%
2021/12/21	5	139.03	19.1	138.53	139.45	-14.1	2,494	-0.56%
2021/12/20	22.1	136.89	13.7	136.72	136.40	8.4	2,493	0.33%
2021/12/17	13.1	138.56	18	138.47	138.80	-4.9	2,505	-0.19%
2021/12/16	41	138.45	25.2	138.76	139.15	15.8	2,519	0.63%
2021/12/15	20	135.82	4	135.98	135.80	16	2,599	0.62%
2021/12/14	32.2	135.66	24	136.01	135.30	8.2	2,613	0.31%
2021/12/13	14	139.70	12	139.30	138.50	2	2,610	0.08%
2021/12/10	10.1	139.09	26	139.00	139.25	-15.9	2,624	-0.61%
2021/12/09	10	139.83	57	139.55	139.85	-47	2,631	-1.79%
2021/12/08	33	140.91	77	140.91	139.80	-44	2,625	-1.68%
2021/12/07	15	136.83	8	136.65	138.15	7	2,625	0.27%
2021/12/06	32	136.05	16	136.46	137.00	16	2,639	0.61%
2021/12/03	10	137.35	9.3	137.57	137.60	0.7	2,672	0.03%
2021/12/02	64.8	136.54	71.5	136.36	137.25	-6.7	2,694	-0.25%
2021/12/01	47	134.36	62.2	134.71	135.40	-15.2	2,685	-0.57%
2021/11/30	70.3	133.25	23	133.04	131.70	47.3	2,689	1.76%
2021/11/29	56.2	131.29	76.8	131.29	131.10	-20.7	2,712	-0.76%
2021/11/26	206.1	132.46	228	131.64	131.35	-21.9	2,724	-0.80%	大買/大賣/
2021/11/25	18	136.31	21	136.40	136.35	-3	2,728	-0.11%
2021/11/24	22	136.26	17	136.38	136.35	5	2,759	0.18%
2021/11/23	35	137.19	25.1	137.06	136.65	9.9	2,801	0.35%
2021/11/22	3	139.63	4.3	139.73	139.55	-1.3	2,826	-0.05%
2021/11/19	12	140.10	8	140.32	139.60	4	2,867	0.14%
2021/11/18	8	138.83	14	139.21	139.85	-6	2,898	-0.21%
2021/11/17	10	137.40	37	137.53	137.85	-27	2,961	-0.91%
2021/11/16	13	136.79	39	136.93	136.75	-26	3,016	-0.86%
2021/11/15	55	136.38	50.3	136.55	136.65	4.7	3,164	0.15%
2021/11/12	19	134.74	107.5	135.32	134.40	-88.5	3,214	-2.75%	大賣/
2021/11/11	213	133.24	235	133.46	133.35	-22	3,238	-0.68%	大買/大賣/
2021/11/10	69.2	134.64	61	134.95	135.00	8.2	3,243	0.25%
2021/11/09	125	134.94	89	135.20	135.20	36	3,283	1.10%	大買/
2021/11/08	116	131.33	112	131.58	132.70	4	3,268	0.12%	大買/大賣/
2021/11/05	160	129.46	160	129.36	130.75	0	3,278	0.00%	大買/大賣/
2021/11/04	37	128.61	27	129.67	128.00	10	3,247	0.31%
2021/11/03	14	127.80	63	128.08	128.05	-49	3,251	-1.51%
2021/11/02	61	128.26	106	128.12	126.95	-45	3,257	-1.38%	大賣/
2021/11/01	37	127.89	112.3	127.80	127.90	-75.3	3,210	-2.34%	大賣/
2021/10/29	61	125.85	43	126.04	125.95	18	3,204	0.56%
2021/10/28	32	127.54	62	127.89	127.40	-30	3,183	-0.94%
2021/10/27	23	127.32	29.1	127.27	128.05	-6.1	3,191	-0.19%
2021/10/26	26	127.11	41.2	127.48	127.55	-15.2	3,195	-0.48%
2021/10/25	8	124.61	35	124.11	125.30	-27	3,210	-0.84%
2021/10/22	5	124.89	22	125.20	125.30	-17	3,272	-0.52%
2021/10/21	69	126.12	92.4	126.43	124.80	-23.4	3,257	-0.72%
2021/10/20	15	125.82	22.5	125.66	125.50	-7.5	3,260	-0.23%
2021/10/19	38	125.32	44	124.83	125.65	-6	3,262	-0.18%
2021/10/18	57	123.85	31	123.73	122.95	26	3,271	0.79%
2021/10/15	101	122.34	119.4	122.90	123.90	-18.4	3,269	-0.56%	大買/大賣/
2021/10/14	26.1	119.03	78	119.09	118.35	-51.9	3,245	-1.60%
2021/10/13	82	118.22	18.1	118.29	117.45	63.9	3,254	1.96%
2021/10/12	88.1	117.58	100.2	118.13	118.55	-12.1	3,215	-0.38%
2021/10/08	64.3	122.08	57.4	122.42	121.50	6.9	3,184	0.22%
2021/10/07	127.1	121.67	109.8	122.10	122.95	17.3	3,144	0.55%	大買/大賣/
2021/10/06	138	117.93	97	118.45	117.85	41	3,096	1.32%	大買/
2021/10/05	203.6	116.05	85.1	116.58	118.20	118.5	3,055	3.88%	大買/鉅額交易
2021/10/04	107.3	118.42	74.2	118.62	118.15	33.1	3,011	1.10%	大買/
2021/10/01	180.8	120.82	74.2	119.92	119.60	106.6	2,946	3.62%	大買/鉅額交易
2021/09/30	40.3	124.18	71.2	125.10	125.80	-30.9	2,862	-1.08%
2021/09/29	142	124.84	70	124.87	124.05	72	2,825	2.55%	大買/
2021/09/28	27.1	128.95	37.3	129.04	129.55	-10.3	2,786	-0.37%
2021/09/27	20.3	131.50	42	131.56	131.30	-21.7	2,769	-0.78%
2021/09/24	88	130.24	29.3	130.59	130.65	58.8	2,780	2.11%
2021/09/23	30	127.99	48	128.00	128.30	-18	2,786	-0.65%
2021/09/22	120.4	125.25	33	125.45	125.70	87.4	2,788	3.14%	大買/
2021/09/17	9	131.82	12.6	132.38	132.35	-3.6	2,716	-0.13%
2021/09/16	24	131.76	47	132.27	131.00	-23	2,735	-0.84%
2021/09/15	13	132.25	82	132.67	132.45	-69	2,731	-2.53%
2021/09/14	23	134.00	39	134.39	133.80	-16	2,750	-0.58%
2021/09/13	24	133.06	23	133.29	133.20	1	2,760	0.04%
2021/09/10	33.1	133.21	44	132.59	134.05	-10.9	2,840	-0.38%
2021/09/09	66	130.15	22	129.86	130.65	44	2,838	1.55%
2021/09/08	54	131.15	60	130.88	130.40	-6	2,871	-0.21%
2021/09/07	20.3	133.17	74	133.15	133.25	-53.8	2,850	-1.89%
2021/09/06	51	134.67	31	135.11	134.15	20	2,850	0.70%
2021/09/03	53	133.74	49.1	133.76	134.90	3.9	2,863	0.14%
2021/09/02	57	132.42	34	132.55	131.05	23	2,884	0.80%
2021/09/01	36	132.28	75	133.29	133.70	-39	2,880	-1.35%
2021/08/31	231.3	131.17	249	131.02	133.10	-17.7	2,859	-0.62%	大買/大賣/
2021/08/30	42	131.28	75.6	130.67	131.80	-33.6	2,897	-1.16%
2021/08/27	36	128.52	73	128.44	129.40	-37	2,898	-1.28%
2021/08/26	70	126.23	53.2	126.40	126.35	16.8	2,899	0.58%
2021/08/25	55.5	125.03	61.1	124.99	125.85	-5.6	2,894	-0.19%
2021/08/24	68.1	123.39	44.2	123.45	123.25	23.9	2,889	0.83%
2021/08/23	67.1	121.26	260	120.21	122.05	-192.9	2,903	-6.64%	大賣/鉅額交易
2021/08/20	220.2	117.21	145	116.06	115.50	75.2	2,883	2.61%	大買/大賣/
2021/08/19	261.8	118.29	168	118.45	116.00	93.8	2,882	3.25%	大買/大賣/
2021/08/18	154.6	119.26	44	120.16	122.75	110.6	2,769	3.99%	大買/鉅額交易
2021/08/17	91.2	121.82	24.4	120.80	120.00	66.8	2,787	2.40%
2021/08/16	39.3	123.09	45	123.05	122.80	-5.7	2,824	-0.20%
2021/08/13	69.7	125.29	45	125.19	124.50	24.7	2,896	0.85%
2021/08/12	23.2	127.82	21.1	127.64	127.50	2.1	2,927	0.07%
2021/08/11	31.2	127.67	25	127.67	127.75	6.2	3,014	0.20%
2021/08/10	20.3	129.60	37	129.56	129.20	-16.7	3,182	-0.53%
2021/08/09	30	130.23	44	129.89	130.95	-14	3,398	-0.41%
2021/08/06	15	131.58	33	131.68	131.90	-18	3,482	-0.52%
2021/08/05	37	133.25	15	133.42	133.00	22	3,644	0.60%
2021/08/04	33.4	132.87	51.2	133.31	133.75	-17.9	3,901	-0.46%
2021/08/03	19.2	131.18	49	131.61	132.30	-29.8	4,027	-0.74%
2021/08/02	23	129.40	41.4	129.69	131.65	-18.4	4,031	-0.46%
2021/07/30	101.4	128.61	61	128.30	127.30	40.4	4,041	1.00%	大買/
2021/07/29	71	128.64	68	127.81	129.80	3	4,068	0.07%
2021/07/28	123.8	124.02	49.1	123.85	124.25	74.6	4,080	1.83%	大買/
2021/07/27	30	128.75	33	129.09	127.90	-3	4,082	-0.07%
2021/07/26	65	130.84	19	129.55	128.50	46	4,155	1.11%
2021/07/23	34	131.82	41	132.76	131.20	-7	4,157	-0.17%
2021/07/22	33.1	131.42	69	131.23	131.10	-35.9	4,165	-0.86%
2021/07/21	69.1	129.86	36	129.60	128.75	33.1	4,157	0.80%
2021/07/20	83.6	130.56	156	131.02	129.60	-72.4	4,165	-1.74%	大賣/
2021/07/19	58.2	132.78	44	132.66	133.60	14.2	4,126	0.34%
2021/07/16	79.1	134.86	48	135.00	135.60	31.1	4,139	0.75%
2021/07/15	8.1	136.73	46.2	136.90	137.85	-38.1	4,138	-0.92%
2021/07/14	20.1	134.61	15	134.75	134.85	5.1	4,160	0.12%
2021/07/13	28.1	136.21	49	136.36	134.85	-20.9	4,167	-0.50%
2021/07/12	41	134.86	64	135.59	134.70	-23	4,172	-0.55%
2021/07/09	79	131.24	33.1	131.36	131.50	46	4,165	1.10%
2021/07/08	21.1	133.61	24	134.47	134.50	-2.9	4,161	-0.07%
2021/07/07	37	134.21	228	133.94	133.85	-191	4,200	-4.55%	大賣/鉅額交易
2021/07/06	56	135.71	28.1	135.58	135.65	27.9	4,209	0.66%
2021/07/05	54.1	135.46	85	134.84	135.90	-30.9	4,213	-0.73%
2021/07/02	18	131.94	22	132.14	132.00	-4	4,213	-0.10%
2021/07/01	84.1	132.42	76	132.33	131.65	8.1	4,226	0.19%
2021/06/30	71	132.99	110	132.25	133.05	-39	4,235	-0.92%	大賣/
2021/06/29	70	130.07	69.4	130.54	130.10	0.6	4,226	0.01%
2021/06/28	73	129.40	92	129.74	130.30	-19	4,232	-0.45%
2021/06/25	90.3	129.41	65.3	129.87	128.65	25	4,250	0.59%
2021/06/24	24	127.23	40.2	127.75	127.75	-16.2	4,255	-0.38%
2021/06/23	26.1	126.25	132	125.22	126.95	-106	4,287	-2.47%	大賣/鉅額交易
2021/06/22	25	123.41	115	124.15	122.75	-90	4,298	-2.09%	大賣/
2021/06/21	110.2	122.85	41	122.82	122.05	69.2	4,312	1.61%	大買/
2021/06/18	53	127.01	29	127.19	126.75	24	4,261	0.56%
2021/06/17	47	125.48	42	125.70	127.20	5	4,296	0.12%
2021/06/16	33	126.50	41.1	126.74	126.65	-8.1	4,308	-0.19%
2021/06/15	114	126.53	66	126.29	127.15	48	4,332	1.11%	大買/
2021/06/11	105	124.94	86	125.13	124.80	19	4,327	0.44%	大買/
2021/06/10	81	123.04	134	122.99	124.15	-53	4,338	-1.22%	大賣/
2021/06/09	69	120.74	31.1	121.29	120.85	37.9	4,317	0.88%
2021/06/08	44	122.99	18	123.48	122.30	26	4,334	0.60%
2021/06/07	123	121.03	172	120.63	123.25	-49	4,389	-1.12%	大買/大賣/
2021/06/04	60	123.01	32	123.31	123.45	28	4,367	0.64%
2021/06/03	39	124.72	88	124.91	124.90	-49	4,433	-1.11%
2021/06/02	64	123.13	64	123.52	123.00	0	4,492	0.00%
2021/06/01	73	122.96	65	123.18	123.65	8	4,556	0.18%
2021/05/31	91	121.55	143.6	121.62	122.00	-52.6	4,607	-1.14%	大賣/
2021/05/28	151.1	118.96	129	118.89	120.00	22.1	4,604	0.48%	大買/大賣/
2021/05/27	113	114.33	82	114.62	115.70	31	4,608	0.67%	大買/
2021/05/26	77	116.15	62	116.38	116.40	15	4,670	0.32%
2021/05/25	54	115.08	154.6	115.36	116.45	-100.6	4,699	-2.14%	大賣/
2021/05/24	56	111.72	89	111.81	112.50	-33	4,690	-0.70%
2021/05/21	97	111.62	105	111.94	111.70	-8	4,684	-0.17%	大賣/
2021/05/20	86	108.05	67.1	108.13	108.00	18.9	4,629	0.41%
2021/05/19	175	109.62	159.6	109.19	109.45	15.5	4,598	0.34%	大買/大賣/
2021/05/18	206.7	106.74	257	106.67	110.15	-50.4	4,555	-1.11%	大買/大賣/
2021/05/17	445.2	100.86	383.5	100.59	99.10	61.7	4,456	1.38%	大買/大賣/
2021/05/14	156.1	105.36	181	105.63	105.20	-24.9	4,283	-0.58%	大買/大賣/
2021/05/13	267.1	104.07	254	103.48	102.60	13.1	4,208	0.31%	大買/大賣/
2021/05/12	533.7	107.07	376	107.29	105.10	157.7	4,078	3.87%	大買/大賣/鉅額交易
2021/05/11	219	118.76	157	117.78	115.30	62	3,889	1.59%	大買/大賣/
2021/05/10	71	125.64	26	125.75	125.30	45	3,813	1.18%
2021/05/07	70	124.86	81.2	124.89	126.45	-11.2	3,854	-0.29%
2021/05/06	80	120.87	59	121.58	121.70	21	3,894	0.54%
2021/05/05	23.1	121.15	90	120.57	119.35	-66.9	3,890	-1.72%
2021/05/04	117.1	121.85	209	120.85	121.55	-91.9	3,921	-2.34%	大買/大賣/
2021/05/03	301.2	127.97	176	126.87	125.50	125.2	3,906	3.21%	大買/大賣/鉅額交易
2021/04/29	273	131.49	237	131.61	130.45	36	3,907	0.92%	大買/大賣/
2021/04/28	117	129.90	62	130.03	130.00	55	3,953	1.39%	大買/
2021/04/27	53	129.97	43	130.06	130.60	10	3,979	0.25%
2021/04/26	351	128.40	271	128.55	130.15	80	4,002	2.00%	大買/大賣/
2021/04/23	152	124.67	221	124.79	126.10	-69	4,055	-1.70%	大買/大賣/
2021/04/22	297	125.90	333	126.27	123.65	-36	4,140	-0.87%	大買/大賣/
2021/04/21	168	124.69	88	124.39	124.50	80	4,130	1.94%	大買/
2021/04/20	159	125.45	170	125.74	126.15	-11	4,167	-0.27%	大買/大賣/
2021/04/19	100	124.59	102	124.78	125.60	-2	4,174	-0.05%	大賣/
2021/04/16	139	122.68	79	123.20	124.15	60	4,189	1.43%	大買/
2021/04/15	101	121.13	140.3	121.47	123.05	-39.3	4,244	-0.93%	大買/大賣/
2021/04/14	93.3	118.46	175	118.55	120.10	-81.7	4,298	-1.90%	大賣/
2021/04/13	85	121.63	93	121.47	119.65	-8	4,376	-0.18%
2021/04/12	61	120.24	75	120.54	119.95	-14	4,370	-0.32%
2021/04/09	123	121.02	39	120.89	120.35	84	4,402	1.91%	大買/
2021/04/08	69	119.16	81	119.85	121.30	-12	4,415	-0.27%
2021/04/07	87	118.90	68	119.14	119.50	19	4,424	0.43%
2021/04/06	91	118.96	96	119.27	119.00	-5	4,421	-0.11%
2021/04/01	36	115.91	84	116.09	116.00	-48	4,433	-1.08%
2021/03/31	114	115.31	43.2	115.51	114.35	70.8	4,442	1.59%	大買/
2021/03/30	165.2	115.45	135	115.35	116.00	30.2	4,433	0.68%	大買/大賣/
2021/03/29	174	114.36	169	114.67	114.50	5	4,435	0.11%	大買/大賣/
2021/03/26	67	112.38	132	111.60	112.65	-65	4,465	-1.46%	大賣/
2021/03/25	94	108.20	89	108.84	109.25	5	4,454	0.11%
2021/03/24	77	108.72	56	108.82	108.45	21	4,422	0.47%
2021/03/23	118	111.63	57	111.81	110.60	61	4,417	1.38%	大買/
2021/03/22	80	109.19	181	109.60	110.85	-101	4,428	-2.28%	大賣/鉅額交易
2021/03/19	185	109.28	128.2	109.44	109.05	56.8	4,470	1.27%	大買/大賣/
2021/03/18	89	113.11	184	113.28	112.50	-95	4,467	-2.13%	大賣/
2021/03/17	159	112.19	45	112.34	110.85	114	4,498	2.53%	大買/鉅額交易
2021/03/16	19	111.73	95	112.17	112.50	-76	4,545	-1.67%
2021/03/15	81	111.20	42	111.33	111.40	39	4,549	0.86%
2021/03/12	125	111.50	93	111.67	111.50	32	4,591	0.70%	大買/
2021/03/11	44	110.69	148.5	109.85	111.00	-104.5	4,592	-2.28%	大賣/鉅額交易
2021/03/10	121	106.98	61	106.93	106.50	60	4,566	1.31%	大買/
2021/03/09	42.2	105.07	31	105.43	105.85	11.2	4,571	0.24%
2021/03/08	123.1	107.71	96	107.83	105.95	27.1	4,541	0.60%	大買/
2021/03/05	176	105.13	171	105.57	106.25	5	4,470	0.11%	大買/大賣/
2021/03/04	161	107.54	170	107.46	107.50	-9	4,406	-0.20%	大買/大賣/
2021/03/03	75	110.13	109	110.34	111.30	-34	4,351	-0.78%	大賣/
2021/03/02	68	109.71	139	110.79	107.25	-71	4,341	-1.64%	大賣/
2021/02/26	272.3	108.83	167	108.59	107.20	105.3	4,329	2.43%	大買/大賣/鉅額交易
2021/02/25	52	113.88	95	113.74	114.25	-43	4,245	-1.01%
2021/02/24	114	113.23	164	113.28	111.40	-50	4,247	-1.18%	大買/大賣/
2021/02/23	46	113.50	36	113.88	115.35	10	4,185	0.24%
2021/02/22	83	115.86	56.3	116.09	114.60	26.8	4,147	0.64%
2021/02/19	94.3	113.33	52	113.55	113.95	42.3	4,147	1.02%
2021/02/18	123	115.20	135.2	115.18	115.50	-12.2	4,199	-0.29%	大買/大賣/
2021/02/17	85	113.34	129.1	113.22	114.40	-44.1	4,262	-1.03%	大賣/
2021/02/05	83	106.36	119	106.68	106.20	-36	4,193	-0.86%	大賣/
2021/02/04	84	104.18	41.4	104.53	104.40	42.6	4,197	1.01%
2021/02/03	152.2	106.20	75	105.77	105.90	77.2	4,225	1.83%	大買/
2021/02/02	153.1	105.02	162	105.19	105.30	-8.9	4,296	-0.21%	大買/大賣/
2021/02/01	77.3	97.85	119	98.09	100.45	-41.7	4,327	-0.96%	大賣/
2021/01/29	98	99.67	93	99.20	97.10	5	4,346	0.12%
2021/01/28	170	100.71	213.1	100.72	100.65	-43.1	4,392	-0.98%	大買/大賣/
2021/01/27	147	105.17	134.5	105.21	104.50	12.5	4,461	0.28%	大買/大賣/
2021/01/26	189	105.94	210	104.13	103.85	-21	4,466	-0.47%	大買/大賣/
2021/01/25	133	107.29	179.3	107.40	108.00	-46.3	4,417	-1.05%	大買/大賣/
2021/01/22	112	109.57	36	109.84	109.50	76	4,395	1.73%	大買/
2021/01/21	236	110.89	264.1	109.34	111.15	-28.1	4,372	-0.64%	大買/大賣/
2021/01/20	333.2	106.77	257	106.71	105.45	76.2	4,309	1.77%	大買/大賣/
2021/01/19	167	105.78	266.2	105.71	107.30	-99.2	4,269	-2.32%	大買/大賣/
2021/01/18	84.2	101.63	252.2	102.31	102.40	-168.1	4,250	-3.95%	大賣/鉅額交易
2021/01/15	93.4	105.08	110	106.13	103.00	-16.6	4,189	-0.40%	大賣/
2021/01/14	227	103.78	167	103.97	104.00	60	4,104	1.46%	大買/大賣/
2021/01/13	268.2	103.87	335	103.50	104.95	-66.8	4,096	-1.63%	大買/大賣/
2021/01/12	200	101.40	130.1	101.47	100.75	69.9	4,057	1.72%	大買/大賣/
2021/01/11	183.2	100.26	219	100.72	101.35	-35.9	4,064	-0.88%	大買/大賣/
2021/01/08	368.2	99.53	345.3	99.34	100.35	22.9	4,068	0.56%	大買/大賣/
2021/01/07	91.2	96.68	132	95.79	97.45	-40.8	4,056	-1.00%	大賣/
2021/01/06	271	94.50	215	94.42	93.35	56	4,003	1.40%	大買/大賣/
2021/01/05	162	92.65	185	92.98	93.45	-23	3,942	-0.58%	大買/大賣/
2021/01/04	234	91.38	259	91.58	92.85	-25	3,980	-0.63%	大買/大賣/
2020/12/31	204	89.81	133.6	89.86	90.00	70.4	4,005	1.76%	大買/大賣/
2020/12/30	58.3	88.09	68	88.08	89.45	-9.7	4,043	-0.24%
2020/12/29	76	86.76	30	86.89	87.05	46	4,096	1.12%
2020/12/28	83	87.01	103	86.36	87.15	-20	4,143	-0.48%	大賣/
2020/12/25	170.4	85.65	66.3	85.74	85.30	104.1	4,167	2.50%	大買/鉅額交易
2020/12/24	32	84.68	57	84.78	84.75	-25	4,211	-0.59%
2020/12/23	25	83.02	86	83.22	83.80	-61	4,279	-1.43%
2020/12/22	163.4	84.60	96	84.96	82.95	67.4	4,351	1.55%	大買/
2020/12/21	101	84.22	139.1	84.22	85.40	-38.1	4,504	-0.85%	大買/大賣/
2020/12/18	67	83.92	25	83.75	83.60	42	4,550	0.92%
2020/12/17	120	83.96	56.1	83.84	84.00	63.9	4,681	1.37%	大買/
2020/12/16	84.1	83.96	107	83.56	84.20	-22.9	4,797	-0.48%	大賣/
2020/12/15	85	82.23	230	81.80	81.25	-145	4,806	-3.02%	大賣/鉅額交易
2020/12/14	61	83.49	50	83.62	83.50	11	4,781	0.23%
2020/12/11	77	82.95	175	82.66	83.65	-98	4,843	-2.02%	大賣/
2020/12/10	139	83.68	118.1	83.70	83.65	20.9	4,893	0.43%	大買/大賣/
2020/12/09	180	85.18	157	85.34	85.60	23	4,943	0.47%	大買/大賣/
2020/12/08	81	83.99	144	84.04	85.05	-63	4,983	-1.26%	大賣/
2020/12/07	292	82.93	134	82.85	83.25	158	4,971	3.18%	大買/大賣/鉅額交易
2020/12/04	194	82.06	165	81.31	82.50	29	5,018	0.58%	大買/大賣/
2020/12/03	375	80.39	282	80.64	80.35	93	5,001	1.86%	大買/大賣/
2020/12/02	80	79.76	285.1	80.10	80.25	-205	4,978	-4.12%	大賣/鉅額交易
2020/12/01	51	78.75	44	78.63	79.20	7	5,001	0.14%
2020/11/30	100	78.72	67.3	79.37	77.30	32.7	5,048	0.65%
2020/11/27	58	78.79	124	78.60	79.25	-66	5,064	-1.30%	大賣/
2020/11/26	95	78.69	66	78.57	79.00	29	5,078	0.57%
2020/11/25	103	78.20	104	77.94	77.15	-1	5,131	-0.02%	大買/大賣/
2020/11/24	267.1	79.38	66	78.96	78.50	201.1	5,143	3.91%	大買/鉅額交易
2020/11/23	181	79.03	456	79.04	79.35	-275	5,186	-5.30%	大買/大賣/鉅額交易
2020/11/20	145	77.26	54	77.30	77.50	91	5,165	1.76%	大買/
2020/11/19	138	77.51	110	77.41	77.55	28	5,199	0.54%	大買/大賣/
2020/11/18	167	77.23	223	77.42	77.60	-56	5,216	-1.07%	大買/大賣/
2020/11/17	353	77.02	157.4	76.69	76.10	195.7	5,276	3.71%	大買/大賣/鉅額交易
2020/11/16	267.3	74.71	224	74.90	76.30	43.3	5,380	0.80%	大買/大賣/
2020/11/13	162	71.71	594	71.91	72.00	-432	5,305	-8.14%	大買/大賣/鉅額交易
2020/11/12	90	71.85	139	71.68	71.40	-49	5,343	-0.92%	大賣/
2020/11/11	215	71.23	124	71.06	72.00	91	5,331	1.71%	大買/大賣/
2020/11/10	136	70.14	168	70.11	69.95	-32	5,295	-0.60%	大買/大賣/
2020/11/09	256	70.55	82.1	70.52	70.60	173.9	5,227	3.33%	大買/鉅額交易
2020/11/06	129.1	68.50	179	68.54	68.55	-49.9	5,188	-0.96%	大買/大賣/
2020/11/05	134	67.78	121	67.83	68.10	13	5,150	0.25%	大買/大賣/
2020/11/04	117	66.62	145.1	67.01	68.20	-28.1	5,101	-0.55%	大買/大賣/
2020/11/03	79	65.79	136	65.41	65.90	-57	4,997	-1.14%	大賣/
2020/11/02	97	63.39	94	63.49	64.00	3	5,021	0.06%
2020/10/30	71	63.96	79	63.86	63.50	-8	5,046	-0.16%
2020/10/29	151.1	64.56	96	64.47	64.90	55.1	5,068	1.09%	大買/
2020/10/28	70	66.50	33	66.27	66.15	37	5,088	0.73%
2020/10/27	26	67.09	18	67.00	67.20	8	5,131	0.16%
2020/10/26	714	68.04	200	68.04	67.70	514	5,186	9.91%	大買/大賣/鉅額交易
2020/10/23	474	67.29	441	67.43	67.50	33	5,237	0.63%	大買/大賣/
2020/10/22	15	66.89	8	66.96	67.45	7	5,384	0.13%
2020/10/21	75	67.34	72	67.18	67.20	3	5,469	0.05%
2020/10/20	62	67.35	65	67.10	66.90	-3	5,554	-0.05%
2020/10/19	47	67.04	66	67.19	67.55	-19	5,606	-0.34%
2020/10/16	88	66.31	120	66.42	65.65	-32	5,613	-0.57%	大賣/
2020/10/15	156	66.76	222.4	66.49	66.60	-66.4	5,718	-1.16%	大買/大賣/
2020/10/14	87	67.62	98	67.55	67.30	-11	5,717	-0.19%
2020/10/13	194	67.15	197	67.34	67.85	-3	5,759	-0.05%	大買/大賣/
2020/10/12	740	68.20	679	67.76	67.65	61	5,763	1.06%	大買/大賣/
2020/10/08	382.3	66.59	411	66.82	67.15	-28.7	5,781	-0.50%	大買/大賣/
2020/10/07	134.1	65.05	182.2	65.25	65.80	-48.1	5,764	-0.83%	大買/大賣/
2020/10/06	124	64.87	153	64.95	65.10	-29	5,794	-0.50%	大買/大賣/
2020/10/05	129	63.86	170	64.03	63.70	-41	5,791	-0.71%	大買/大賣/
2020/09/30	121	63.39	188	63.38	63.30	-67	5,795	-1.16%	大買/大賣/
2020/09/29	84	62.90	102	63.09	62.65	-18	5,806	-0.31%	大賣/
2020/09/28	140	61.77	127	61.95	62.60	13	5,866	0.22%	大買/大賣/
2020/09/25	109	60.62	95	60.79	60.50	14	5,892	0.24%	大買/
2020/09/24	258.3	61.13	68	60.73	60.15	190.3	5,861	3.25%	大買/鉅額交易
2020/09/23	125	63.38	33	63.63	63.75	92	5,729	1.61%	大買/
2020/09/22	896	64.77	938	63.65	63.40	-42	5,735	-0.73%	大買/大賣/
2020/09/21	809	66.75	786	66.96	65.40	23	5,649	0.41%	大買/大賣/
2020/09/18	260	66.76	285	66.89	66.75	-25	5,607	-0.45%	大買/大賣/
2020/09/17	872	67.20	791	67.26	66.50	81	5,611	1.44%	大買/大賣/
2020/09/16	911	67.70	901	67.87	67.90	10	5,617	0.18%	大買/大賣/
2020/09/15	774	65.76	768	66.12	66.55	6	5,571	0.11%	大買/大賣/
2020/09/14	475	64.97	518	65.06	66.60	-43	5,510	-0.78%	大買/大賣/
2020/09/11	156	64.21	66	64.19	64.40	90	5,493	1.64%	大買/
2020/09/10	107	64.03	242	64.21	64.40	-135	5,506	-2.45%	大買/大賣/鉅額交易
2020/09/09	224	62.64	164	62.92	63.65	60	5,600	1.07%	大買/大賣/
2020/09/08	51	64.12	116	64.14	64.25	-65	5,615	-1.16%	大賣/
2020/09/07	125	63.77	203	64.13	63.45	-78	5,758	-1.35%	大買/大賣/
2020/09/04	224	63.56	253	63.73	63.80	-29	5,858	-0.50%	大買/大賣/
2020/09/03	247	65.13	424	65.51	65.00	-177	5,848	-3.03%	大買/大賣/鉅額交易
2020/09/02	222	64.59	197	64.42	64.60	25	5,835	0.43%	大買/大賣/
2020/09/01	164	63.76	206	63.94	64.60	-42	5,896	-0.71%	大買/大賣/
2020/08/31	153	64.43	80	64.55	63.20	73	5,944	1.23%	大買/
2020/08/28	321	64.87	116	64.77	64.50	205	5,941	3.45%	大買/大賣/鉅額交易
2020/08/27	80	65.98	181	66.06	65.45	-101	5,982	-1.69%	大賣/鉅額交易
2020/08/26	209	65.28	140	65.44	65.65	69	5,985	1.15%	大買/大賣/
2020/08/25	138	65.14	131	64.99	65.10	7	6,044	0.12%	大買/大賣/
2020/08/24	34	63.91	181	63.94	63.80	-147	6,066	-2.42%	大賣/鉅額交易
2020/08/21	186	62.99	234	63.16	63.40	-48	6,137	-0.78%	大買/大賣/
2020/08/20	415.2	62.06	375	61.96	60.70	40.2	6,139	0.66%	大買/大賣/
2020/08/19	102	66.03	106	66.41	65.50	-4	6,103	-0.07%	大買/大賣/
2020/08/18	148	66.56	116	66.25	66.40	32	6,208	0.52%	大買/大賣/
2020/08/17	114	67.00	94	66.48	67.25	20	6,323	0.32%	大買/
2020/08/14	46	65.05	86	65.18	65.55	-40	6,406	-0.62%
2020/08/13	69	65.04	41	65.28	65.10	28	6,480	0.43%
2020/08/12	119	64.02	113	64.04	63.95	6	6,572	0.09%	大買/大賣/
2020/08/11	126	65.94	67	66.00	65.35	59	6,650	0.89%	大買/
2020/08/10	95	66.39	144	66.35	66.55	-49	6,788	-0.72%	大賣/
2020/08/07	163	65.50	148	65.40	65.40	15	6,918	0.22%	大買/大賣/
2020/08/06	115	66.06	167	66.30	66.25	-52	6,988	-0.74%	大買/大賣/
2020/08/05	113	64.83	124	64.72	65.10	-11	7,107	-0.15%	大買/大賣/
2020/08/04	126	63.51	156	63.31	64.00	-30	7,171	-0.42%	大買/大賣/
2020/08/03	213	62.91	130	62.63	62.10	83	7,267	1.14%	大買/大賣/
2020/07/31	155	63.94	139	63.99	63.95	16	7,351	0.22%	大買/大賣/
2020/07/30	162	63.77	100	63.91	63.95	62	7,471	0.83%	大買/
2020/07/29	176	62.60	206	62.87	62.40	-30	7,591	-0.40%	大買/大賣/
2020/07/28	239	65.09	191.2	65.97	62.75	47.8	7,771	0.61%	大買/大賣/
2020/07/27	252	62.97	339	62.85	63.10	-87	7,825	-1.11%	大買/大賣/
2020/07/24	324	59.87	411.2	60.35	59.25	-87.2	7,921	-1.10%	大買/大賣/
2020/07/23	126	60.03	118	60.10	60.40	8	7,964	0.10%	大買/大賣/
2020/07/22	294	60.56	216	60.51	60.60	78	8,125	0.96%	大買/大賣/
2020/07/21	366	60.30	662	59.20	60.30	-296	8,212	-3.60%	大買/大賣/鉅額交易
2020/07/20	378	57.76	54	57.55	57.75	324	8,381	3.87%	大買/鉅額交易
2020/07/17	69	57.99	126	58.23	57.75	-57	8,479	-0.67%	大賣/
2020/07/16	157	57.56	64	57.36	57.05	93	8,761	1.06%	大買/
2020/07/15	90	58.24	417	58.52	57.90	-327	8,824	-3.71%	大賣/鉅額交易
2020/07/14	95	57.16	99	57.31	57.45	-4	9,040	-0.04%
2020/07/13	260.1	57.33	264	56.97	57.50	-3.9	9,132	-0.04%	大買/大賣/
2020/07/10	137	56.18	180.2	56.34	55.70	-43.2	9,242	-0.47%	大買/大賣/
2020/07/09	317	57.16	203	57.15	57.00	114	9,426	1.21%	大買/大賣/鉅額交易
2020/07/08	227	56.65	210	56.34	56.70	17	9,523	0.18%	大買/大賣/
2020/07/07	565	56.67	419	56.32	55.95	146	9,617	1.52%	大買/大賣/鉅額交易
2020/07/06	278	55.69	269	55.29	55.95	9	9,741	0.09%	大買/大賣/
2020/07/03	211.1	53.74	278.6	53.65	53.90	-67.5	9,922	-0.68%	大買/大賣/
2020/07/02	178	52.52	191	52.31	52.75	-13	10,119	-0.13%	大買/大賣/
2020/07/01	225	51.55	204	51.57	51.50	21	10,353	0.20%	大買/大賣/
2020/06/30	204	50.49	210	50.34	50.80	-6	10,470	-0.06%	大買/大賣/
2020/06/29	301	50.11	156	49.95	49.71	145	10,703	1.35%	大買/大賣/鉅額交易
2020/06/24	169	51.16	328	51.19	51.05	-159	11,045	-1.44%	大買/大賣/鉅額交易
2020/06/23	238.1	50.53	152	50.53	50.50	86.1	11,417	0.75%	大買/大賣/
2020/06/22	235	50.21	237	50.31	50.15	-2	11,852	-0.02%	大買/大賣/
2020/06/19	136	49.85	117	50.01	50.00	19	12,406	0.15%	大買/大賣/
2020/06/18	260	49.52	385	49.74	49.92	-125	12,887	-0.97%	大買/大賣/鉅額交易
2020/06/17	174	49.35	165	49.50	49.60	9	13,211	0.07%	大買/大賣/
2020/06/16	521	48.91	425	49.02	49.52	96	13,700	0.70%	大買/大賣/
2020/06/15	493.3	48.30	459.4	48.18	47.23	33.9	14,229	0.24%	大買/大賣/
2020/06/12	315	47.99	303	48.20	48.49	12	14,478	0.08%	大買/大賣/
2020/06/11	249	50.04	352	50.20	49.20	-103	14,727	-0.70%	大買/大賣/鉅額交易
2020/06/10	206	51.07	345	50.75	51.15	-139	14,850	-0.94%	大買/大賣/鉅額交易
2020/06/09	166	49.98	201	50.08	50.25	-35	15,142	-0.23%	大買/大賣/
2020/06/08	278	49.77	327	49.86	49.95	-49	15,281	-0.32%	大買/大賣/
2020/06/05	149.1	48.84	225	48.76	49.05	-76	15,244	-0.50%	大買/大賣/
2020/06/04	259	48.03	275	48.11	48.15	-16	15,296	-0.10%	大買/大賣/
2020/06/03	253.2	47.15	315	47.16	47.51	-61.8	15,337	-0.40%	大買/大賣/
2020/06/02	135	45.89	152	45.96	45.95	-17	15,308	-0.11%	大買/大賣/
2020/06/01	230	45.61	271	45.41	45.56	-41	15,273	-0.27%	大買/大賣/
2020/05/29	153	43.95	191	44.03	44.67	-38	15,199	-0.25%	大買/大賣/
2020/05/28	343	44.95	362	44.80	44.31	-19	15,191	-0.13%	大買/大賣/
2020/05/27	300	44.99	218	45.00	44.87	82	15,182	0.54%	大買/大賣/
2020/05/26	225	44.99	429	44.98	45.04	-204	15,160	-1.35%	大買/大賣/鉅額交易
2020/05/25	196	43.03	250	43.32	43.85	-54	15,047	-0.36%	大買/大賣/
2020/05/22	708	43.81	493	43.38	43.02	215	14,944	1.44%	大買/大賣/鉅額交易
2020/05/21	280	44.67	361	44.81	44.90	-81	14,836	-0.55%	大買/大賣/
2020/05/20	341	44.08	442	44.08	44.00	-101	14,732	-0.69%	大買/大賣/鉅額交易
2020/05/19	199	43.99	191	43.93	43.82	8	14,660	0.05%	大買/大賣/
2020/05/18	204	43.05	170	43.09	42.89	34	14,555	0.23%	大買/大賣/
2020/05/15	310	43.31	266	43.35	43.36	44	14,466	0.30%	大買/大賣/
2020/05/14	356	43.38	381	43.28	42.85	-25	14,313	-0.17%	大買/大賣/
2020/05/13	226	43.84	289	43.89	44.20	-63	14,146	-0.45%	大買/大賣/
2020/05/12	324.3	43.87	159	43.89	43.79	165.3	14,065	1.18%	大買/大賣/鉅額交易
2020/05/11	193	44.84	228	45.04	44.87	-35	13,892	-0.25%	大買/大賣/
2020/05/08	369	44.12	483	44.17	44.00	-114	13,792	-0.83%	大買/大賣/鉅額交易
2020/05/07	249	43.54	244	43.26	43.62	5	13,661	0.04%	大買/大賣/
2020/05/06	303	42.55	288	42.63	42.82	15	13,512	0.11%	大買/大賣/
2020/05/05	309	42.73	336	42.82	42.74	-27	13,359	-0.20%	大買/大賣/
2020/05/04	453	42.11	451	42.22	42.18	2	13,214	0.02%	大買/大賣/
2020/04/30	490	44.45	430	44.11	44.69	60	12,980	0.46%	大買/大賣/
2020/04/29	217	42.85	241	42.76	42.96	-24	12,826	-0.19%	大買/大賣/
2020/04/28	358	41.46	187	41.45	41.82	171	12,664	1.35%	大買/大賣/鉅額交易
2020/04/27	355	41.40	348	40.84	41.57	7	12,611	0.06%	大買/大賣/
2020/04/24	333	39.34	360	39.39	39.43	-27	12,378	-0.22%	大買/大賣/
2020/04/23	526	39.47	489	39.61	39.66	37	12,225	0.30%	大買/大賣/
2020/04/22	447	38.46	456	38.53	39.07	-9	11,915	-0.08%	大買/大賣/
2020/04/21	404	39.69	332	39.48	38.80	72	11,772	0.61%	大買/大賣/
2020/04/20	145	41.26	159	41.32	41.28	-14	11,423	-0.12%	大買/大賣/
2020/04/17	345	41.53	302	41.71	41.55	43	11,312	0.38%	大買/大賣/
2020/04/16	160	39.40	193	39.46	39.76	-33	11,003	-0.30%	大買/大賣/
2020/04/15	306	39.81	285	39.85	39.87	21	10,854	0.19%	大買/大賣/
2020/04/14	447	39.18	475	38.60	39.53	-28	10,661	-0.26%	大買/大賣/
2020/04/13	498	37.41	500	37.47	37.27	-2	10,413	-0.02%	大買/大賣/
2020/04/10	399	37.62	532	37.43	37.76	-133	10,268	-1.30%	大買/大賣/鉅額交易
2020/04/09	481	37.57	374	37.62	37.43	107	10,121	1.06%	大買/大賣/鉅額交易
2020/04/08	462	37.34	488	37.14	37.83	-26	9,867	-0.26%	大買/大賣/
2020/04/07	548	36.34	429	36.38	36.64	119	9,572	1.24%	大買/大賣/鉅額交易
2020/04/06	387	34.69	464	34.78	35.31	-77	9,293	-0.83%	大買/大賣/
2020/04/01	482	34.01	511	34.06	33.97	-29	8,972	-0.32%	大買/大賣/
2020/03/31	511	34.17	515	34.21	33.94	-4	8,754	-0.05%	大買/大賣/
2020/03/30	750	32.73	794	32.68	33.70	-44	8,458	-0.52%	大買/大賣/
2020/03/27	854	35.32	898	35.13	33.99	-44	8,004	-0.55%	大買/大賣/
2020/03/26	728	33.88	1,248	33.71	34.30	-520	7,569	-6.87%	大買/大賣/鉅額交易
2020/03/25	600	33.59	919	33.70	33.41	-319	7,062	-4.52%	大買/大賣/鉅額交易
2020/03/24	869	31.31	1,196	31.49	31.40	-327	6,439	-5.08%	大買/大賣/鉅額交易
2020/03/23	981	28.92	1,211	28.47	28.25	-230	5,892	-3.90%	大買/大賣/鉅額交易
2020/03/20	1,022	29.93	1,430	29.94	30.45	-408	5,475	-7.45%	大買/大賣/鉅額交易
2020/03/19	2,214	27.53	1,024	27.43	26.40	1,190	4,886	24.35%	大買/大賣/鉅額交易
2020/03/18	531	31.91	430	31.72	30.66	101	4,229	2.39%	大買/大賣/鉅額交易
2020/03/17	696	33.31	384	33.21	32.88	312	3,892	8.01%	大買/大賣/鉅額交易
2020/03/16	514	35.75	113	35.64	34.63	401	3,470	11.56%	大買/大賣/鉅額交易
2020/03/13	487	34.61	418	36.48	37.64	69	3,199	2.16%	大買/大賣/
2020/03/12	329	40.48	242	39.97	39.43	87	2,837	3.07%	大買/大賣/
2020/03/11	67	44.32	53	44.45	43.42	14	2,642	0.53%
2020/03/10	112	43.85	77	43.93	44.72	35	2,574	1.36%	大買/
2020/03/09	157	44.97	69	44.82	44.37	88	2,437	3.61%	大買/
2020/03/06	175	47.64	108	47.55	47.14	67	2,308	2.90%	大買/大賣/
2020/03/05	106	48.77	117	48.81	48.92	-11	2,247	-0.49%	大買/大賣/
2020/03/04	27	47.44	69	47.71	47.80	-42	2,224	-1.89%
2020/03/03	93	47.63	87	47.64	47.49	6	2,188	0.27%
2020/03/02	136	46.06	39	46.35	46.38	97	2,122	4.57%	大買/
2020/02/27	169	47.63	108	47.33	47.26	61	2,026	3.01%	大買/大賣/
2020/02/26	105	48.32	54	48.47	48.54	51	1,935	2.63%	大買/
2020/02/25	33	49.22	43	49.17	49.46	-10	1,872	-0.53%
2020/02/24	100	49.34	23	49.32	49.21	77	1,842	4.18%
2020/02/21	58	50.65	41	50.62	50.60	17	1,761	0.97%
2020/02/20	78	51.12	53	51.33	50.90	25	1,733	1.44%
2020/02/19	10	51.24	53	51.27	51.35	-43	1,697	-2.53%
2020/02/18	95	50.52	37	50.35	50.15	58	1,663	3.49%
2020/02/17	26	51.21	18	51.29	51.45	8	1,610	0.50%
2020/02/14	34	51.78	72	51.70	51.85	-38	1,586	-2.39%
2020/02/13	156	51.80	31	51.82	51.45	125	1,569	7.97%	大買/鉅額交易
2020/02/12	57	51.42	45	51.35	51.45	12	1,563	0.77%
2020/02/11	27	50.62	82	50.61	50.65	-55	1,570	-3.50%
2020/02/10	24	48.92	21	49.44	49.75	3	1,563	0.19%
2020/02/07	81	50.11	66	50.22	49.87	15	1,536	0.98%
2020/02/06	53	50.88	88	50.71	51.10	-35	1,517	-2.31%
2020/02/05	46	49.38	169	49.65	49.50	-123	1,497	-8.21%	大賣/鉅額交易
2020/02/04	57	48.98	77	48.95	49.38	-20	1,450	-1.38%
2020/02/03	96	47.13	217	46.85	47.91	-121	1,424	-8.50%	大賣/鉅額交易
2020/01/31	137	49.03	109	49.05	48.87	28	1,342	2.09%	大買/大賣/
2020/01/30	395	49.60	213	49.52	48.25	182	1,307	13.92%	大買/大賣/鉅額交易
2020/01/20	31	54.71	116	54.74	54.60	-85	1,204	-7.06%	大賣/
2020/01/17	9	54.27	8	54.34	54.20	1	1,197	0.08%
2020/01/16	16	53.83	10	54.04	54.15	6	1,192	0.50%
2020/01/15	62	54.57	21	54.28	54.30	41	1,187	3.45%
2020/01/14	64	55.15	41	55.19	55.15	23	1,159	1.98%
2020/01/13	29	54.48	74	54.44	54.55	-45	1,161	-3.88%
2020/01/10	8	53.49	14	53.63	53.70	-6	1,146	-0.52%
2020/01/09	9	53.11	99	53.13	53.40	-90	1,127	-7.98%
2020/01/08	36.1	51.69	40	52.03	51.90	-3.9	1,113	-0.35%
2020/01/07	92	52.47	246	52.42	52.40	-154	1,103	-13.95%	大賣/鉅額交易
2020/01/06	64.3	53.29	9	53.23	53.15	55.3	1,094	5.05%
2020/01/03	56.3	54.44	75	54.45	54.20	-18.7	1,087	-1.72%
2020/01/02	4	54.40	14	54.41	54.40	-10	1,087	-0.92%
2019/12/31	20	53.68	16	53.71	53.55	4	1,078	0.37%
2019/12/30	12	54.46	57	54.22	54.20	-45	1,078	-4.17%
2019/12/27	44	54.48	20	54.60	54.55	24	1,089	2.21%
2019/12/26	2	53.73	5	53.69	53.70	-3	1,089	-0.28%
2019/12/25	10	53.78	10	53.68	53.85	0	1,127	0.00%
2019/12/24	0.1	53.50	2	53.73	53.65	-1.9	1,133	-0.17%
2019/12/23	8	53.67	21	53.60	53.65	-13	1,137	-1.14%
2019/12/20	24	53.52	18	53.51	53.55	6	1,151	0.52%
2019/12/19	95	54.01	71	54.04	53.90	24	1,136	2.11%
2019/12/18	47	54.40	21	54.53	54.65	26	1,122	2.32%
2019/12/17	42.3	53.94	45	53.88	54.55	-2.7	1,116	-0.24%
2019/12/16	2	53.18	16	53.32	53.20	-14	1,121	-1.25%
2019/12/13	99	53.30	51	53.28	53.25	48	1,124	4.27%
2019/12/12	174	52.22	57	51.79	52.30	117	1,099	10.64%	大買/鉅額交易
2019/12/11	11	50.05	21	50.23	50.50	-10	1,078	-0.93%
2019/12/10	35	49.92	1	50.05	49.83	34	1,096	3.10%
2019/12/09	23	50.26	35	50.32	50.35	-12	1,091	-1.10%
2019/12/06	44	49.93	34	49.86	49.72	10	1,076	0.93%
2019/12/05	19	49.48	51	49.37	49.62	-32	1,069	-2.99%
2019/12/04	14	48.44	1	48.55	48.61	13	1,078	1.20%
2019/12/03	1	48.76	10	48.82	48.82	-9	1,087	-0.83%
2019/12/02	7	48.80	6.1	48.79	48.70	0.9	1,096	0.08%
2019/11/29	56	48.69	92.3	48.63	48.38	-36.3	1,098	-3.30%
2019/11/28	20	49.80	10	49.86	49.78	10	1,082	0.92%
2019/11/27	26	49.87	24	49.88	49.98	2	1,123	0.18%
2019/11/26	33	49.80	11	49.96	49.75	22	1,129	1.95%
2019/11/25	4	49.54	15	49.47	49.34	-11	1,128	-0.97%
2019/11/22	7	49.26	1	49.30	49.27	6	1,141	0.53%
2019/11/21	73	48.84	136	48.75	49.26	-63	1,188	-5.30%	大賣/
2019/11/20	42	49.83	6	49.99	49.75	36	1,175	3.06%
2019/11/19	74	50.05	29	49.92	50.25	45	1,192	3.77%
2019/11/18	7	49.30	31	49.47	49.55	-24	1,197	-2.00%
2019/11/15	56	49.02	19	49.08	49.00	37	1,217	3.04%
2019/11/14	2	48.01	30	48.00	48.29	-28	1,231	-2.27%
2019/11/13	21	48.26	10	48.30	48.27	11	1,256	0.88%
2019/11/12	19	48.68	58	48.51	48.78	-39	1,297	-3.01%
2019/11/11	64	48.45	37	48.17	48.10	27	1,321	2.04%
2019/11/08	36	49.57	12	49.45	49.37	24	1,322	1.81%
2019/11/07	61	49.55	30	49.52	49.57	31	1,315	2.36%
2019/11/06	30	49.84	27	49.85	50.05	3	1,333	0.22%
2019/11/05	60	49.53	27	49.43	49.76	33	1,354	2.44%
2019/11/04	84	48.70	56	48.27	49.06	28	1,420	1.97%
2019/11/01	25	47.25	14	47.01	47.29	11	1,438	0.76%
2019/10/31	87	47.21	73	47.24	47.08	14	1,481	0.94%
2019/10/30	18	46.82	0	0.00	46.87	18	1,482	1.21%
2019/10/29	32	46.82	5	46.85	46.72	27	1,524	1.77%
2019/10/28	35	46.59	22	46.66	46.60	13	1,520	0.85%
2019/10/25	36	46.36	14	46.61	46.23	22	1,519	1.45%
2019/10/24	17	46.15	13	46.10	46.19	4	1,529	0.26%
2019/10/23	21	45.68	45	45.85	45.80	-24	1,532	-1.57%
2019/10/22	58.2	46.00	28	45.98	46.07	30.2	1,534	1.97%
2019/10/21	9	45.26	3	45.37	45.37	6	1,538	0.39%
2019/10/18	14	45.23	10	45.84	45.33	4	1,540	0.26%
2019/10/17	24	45.41	2	45.31	45.41	22	1,560	1.41%
2019/10/16	1	45.18	13	45.23	45.19	-12	1,586	-0.76%
2019/10/15	8.1	44.82	45	44.79	44.85	-36.9	1,588	-2.32%
2019/10/14	16	44.37	36	44.54	44.57	-20	1,579	-1.26%
2019/10/09	23	43.34	21	43.29	43.12	2	1,574	0.13%
2019/10/08	34	43.87	12	43.64	43.89	22	1,562	1.41%
2019/10/07	2	43.03	6	43.10	43.07	-4	1,550	-0.26%
2019/10/04	3	42.80	12	42.83	42.80	-9	1,565	-0.58%
2019/10/03	41	42.37	17	42.60	42.62	24	1,559	1.54%
2019/10/02	19	43.28	2	43.27	43.26	17	1,556	1.09%
2019/10/01	24	43.40	30	43.06	43.51	-6	1,550	-0.39%
2019/09/27	13	42.28	13	42.49	42.18	0	1,525	0.00%
2019/09/26	10	42.56	14	42.41	42.15	-4	1,551	-0.26%
2019/09/25	229	42.24	275	42.01	42.12	-46	1,551	-2.96%	大買/大賣/
2019/09/24	17	42.70	13	42.61	42.69	4	1,560	0.26%
2019/09/23	55	42.61	40	42.80	42.57	15	1,569	0.96%
2019/09/20	2	42.66	8	42.66	42.68	-6	1,593	-0.38%
2019/09/19	13	42.44	2	42.89	42.42	11	1,606	0.68%
2019/09/18	37	42.72	9	42.44	42.71	28	1,599	1.75%
2019/09/17	10	42.28	1	42.30	42.23	9	1,615	0.56%
2019/09/16	14	42.14	10	42.15	42.24	4	1,638	0.24%
2019/09/12	303	41.92	333	42.05	41.92	-30	1,642	-1.83%	大買/大賣/
2019/09/11	8	41.47	10	41.55	41.48	-2	1,672	-0.12%
2019/09/10	21	41.39	5	41.21	41.32	16	1,670	0.96%
2019/09/09	0	0.00	43	41.62	41.65	-43	1,671	-2.57%
2019/09/06	4	41.47	63	41.41	41.47	-59	1,672	-3.53%
2019/09/05	9	41.05	17	41.07	41.13	-8	1,667	-0.48%
2019/09/04	14	40.16	27	40.25	40.45	-13	1,661	-0.78%
2019/09/03	14	40.02	13	39.86	39.72	1	1,682	0.06%
2019/09/02	9	40.12	14	40.11	40.24	-5	1,713	-0.29%
2019/08/30	44	39.78	77	39.69	39.96	-33	1,727	-1.91%
2019/08/29	28	38.65	13	38.78	38.89	15	1,710	0.88%
2019/08/28	7	38.71	16	38.78	38.79	-9	1,709	-0.53%
2019/08/27	19	38.44	139	38.37	38.33	-120	1,716	-6.99%	大賣/鉅額交易
2019/08/26	110	38.08	36	38.23	38.12	74	1,753	4.22%	大買/
2019/08/23	118	39.37	10	39.32	39.35	108	1,727	6.25%	大買/鉅額交易
2019/08/22	45	39.68	133	39.58	39.24	-88	1,733	-5.08%	大賣/
2019/08/21	2	39.36	16	39.35	39.39	-14	1,723	-0.81%
2019/08/20	7	39.27	45	39.26	39.30	-38	1,716	-2.21%
2019/08/19	44	38.93	37	38.99	39.11	7	1,716	0.41%
2019/08/16	14	38.08	76	38.40	38.60	-62	1,750	-3.54%
2019/08/15	73	37.82	72	37.83	37.88	1	1,746	0.06%
2019/08/14	48	39.00	65	38.83	38.70	-17	1,731	-0.98%
2019/08/13	44	38.23	43	38.21	38.19	1	1,723	0.06%
2019/08/12	10	38.95	10	39.06	38.93	0	1,736	0.00%
2019/08/08	147	38.86	40	38.84	38.94	107	1,759	6.08%	大買/鉅額交易
2019/08/07	37	38.24	79	38.01	38.08	-42	1,759	-2.39%
2019/08/06	134	37.30	102	37.90	38.34	32	1,780	1.80%	大買/大賣/
2019/08/05	75	38.51	11	38.59	38.40	64	1,759	3.64%
2019/08/02	134	39.15	59	39.06	39.13	75	1,781	4.21%	大買/
2019/08/01	11	40.53	26	40.37	40.35	-15	1,768	-0.85%
2019/07/31	12	40.90	3	41.00	40.90	9	1,770	0.51%
2019/07/30	8	41.33	15	41.33	41.29	-7	1,745	-0.40%
2019/07/29	0	0.00	3	41.50	41.50	-3	1,768	-0.17%
2019/07/26	7	41.47	2	41.49	41.40	5	1,775	0.28%
2019/07/25	5	41.66	1	41.77	41.77	4	1,769	0.23%
2019/07/24	11	41.58	1	41.62	41.56	10	1,771	0.56%
2019/07/23	0	0.00	19	41.69	41.54	-19	1,766	-1.08%
2019/07/22	22	41.39	6	41.34	41.49	16	1,776	0.90%
2019/07/19	7	41.18	23	41.25	41.10	-16	1,768	-0.90%
2019/07/18	4	40.41	14	40.43	40.41	-10	1,759	-0.57%
2019/07/17	10	40.52	6	40.48	40.46	4	1,738	0.23%
2019/07/16	0	0.00	27	40.92	40.94	-27	1,736	-1.56%
2019/07/15	14	40.37	48	40.35	40.77	-34	1,750	-1.94%
2019/07/12	2	40.52	24	40.47	40.43	-22	1,753	-1.25%
2019/07/11	10	40.41	43	40.49	40.49	-33	1,753	-1.88%
2019/07/10	0	0.00	7	39.85	39.93	-7	1,742	-0.40%
2019/07/09	8	39.27	0	0.00	39.24	8	1,733	0.46%
2019/07/08	25	39.48	150	39.14	39.32	-125	1,729	-7.23%	大賣/鉅額交易
2019/07/05	3	39.61	6	39.69	39.75	-3	1,727	-0.17%
2019/07/04	3	39.67	15	39.75	39.65	-12	1,730	-0.69%
2019/07/03	59	39.40	65	39.33	39.34	-6	1,730	-0.35%
2019/07/02	2	40.13	11	40.09	40.10	-9	1,706	-0.53%
2019/07/01	61	40.02	49	40.13	40.26	12	1,712	0.70%
2019/06/28	168	38.76	11	38.93	38.75	157	1,713	9.16%	大買/鉅額交易
2019/06/27	17	38.88	17	39.07	39.09	0	1,725	0.00%
2019/06/26	13	38.26	1	38.28	38.24	12	1,711	0.70%
2019/06/25	27	38.52	12	38.60	38.51	15	1,700	0.88%
2019/06/24	8	38.95	22	39.09	39.06	-14	1,693	-0.83%
2019/06/21	3	38.78	248	38.69	38.75	-245	1,671	-14.66%	大賣/鉅額交易
2019/06/20	0	0.00	57	38.73	38.81	-57	1,678	-3.40%
2019/06/19	37	38.03	247	38.03	38.66	-210	1,675	-12.53%	大賣/鉅額交易
2019/06/18	11	37.05	25	36.96	36.97	-14	1,629	-0.86%
2019/06/17	3	36.77	24	37.02	37.02	-21	1,652	-1.27%
2019/06/14	10	36.94	1	36.95	36.96	9	1,653	0.54%
2019/06/13	10	36.96	22	37.17	36.94	-12	1,650	-0.73%
2019/06/12	54	37.46	50	37.34	37.45	4	1,649	0.24%
2019/06/11	166	37.28	63	37.26	37.43	103	1,636	6.29%	大買/鉅額交易
2019/06/10	41	36.70	38	36.89	37.10	3	1,607	0.19%
2019/06/06	36	35.90	45	35.87	35.85	-9	1,578	-0.57%
2019/06/05	38	36.66	8	36.66	36.45	30	1,550	1.94%
2019/06/04	22	36.44	22	36.22	36.24	0	1,538	0.00%
2019/06/03	11	36.41	29	36.25	36.61	-18	1,528	-1.18%
2019/05/31	33	36.36	63	36.45	36.49	-30	1,504	-1.99%
2019/05/30	52	35.66	3	35.72	35.79	49	1,484	3.30%
2019/05/29	13	35.02	31	35.17	35.25	-18	1,474	-1.22%
2019/05/28	21	35.60	1	35.61	35.55	20	1,469	1.36%
2019/05/27	20	35.59	2	35.41	35.58	18	1,471	1.22%
2019/05/24	14	35.68	164	35.48	35.61	-150	1,492	-10.05%	大賣/鉅額交易
2019/05/23	75	35.58	45	35.55	35.50	30	1,481	2.03%
2019/05/22	20	36.73	132	36.78	36.70	-112	1,439	-7.78%	大賣/鉅額交易
2019/05/21	169	36.28	26	36.44	36.74	143	1,432	9.98%	大買/鉅額交易
2019/05/20	11	36.65	87	36.48	36.45	-76	1,398	-5.44%
2019/05/17	71	36.91	53	36.92	36.42	18	1,403	1.28%
2019/05/16	373	37.33	6	37.41	37.00	367	1,379	26.61%	大買/鉅額交易
2019/05/15	8	37.68	5	37.75	37.71	3	1,343	0.22%
2019/05/14	169	37.44	71	37.07	37.44	98	1,324	7.40%	大買/
2019/05/13	142	38.15	47	37.81	37.75	95	1,298	7.31%	大買/
2019/05/10	41	38.84	177	39.07	38.81	-136	1,269	-10.72%	大賣/鉅額交易
2019/05/09	65	39.17	31	39.23	38.92	34	1,229	2.77%
2019/05/08	28	39.99	11	39.88	40.10	17	1,225	1.39%
2019/05/07	8	40.58	42	40.25	40.56	-34	1,234	-2.76%
2019/05/06	48	39.89	22.2	39.57	39.75	25.8	1,278	2.02%
2019/05/03	14.1	41.00	21	41.20	41.38	-6.9	1,261	-0.55%
2019/05/02	72	40.57	21	40.77	40.54	51	1,259	4.05%
2019/04/30	3	40.28	18	40.16	40.38	-15	1,263	-1.19%
2019/04/29	35	40.24	27	40.28	40.24	8	1,288	0.62%
2019/04/26	53	40.13	21	40.04	40.08	32	1,323	2.42%
2019/04/25	5	40.85	6	40.91	40.94	-1	1,328	-0.08%
2019/04/24	10	40.72	6	40.64	40.71	4	1,347	0.30%
2019/04/23	21	40.27	62	40.56	40.72	-41	1,392	-2.94%
2019/04/22	8	40.60	2	40.74	40.45	6	1,425	0.42%
2019/04/19	171	40.47	24	40.76	40.36	147	1,494	9.84%	大買/鉅額交易
2019/04/18	37	40.54	4	40.63	40.26	33	1,502	2.20%
2019/04/17	14.1	40.38	15	40.43	40.48	-1	1,584	-0.06%
2019/04/16	5	39.79	10	39.85	39.89	-5	1,609	-0.31%
2019/04/15	1	39.54	27	39.62	39.70	-26	1,702	-1.53%
2019/04/12	3	39.19	42	39.12	38.99	-39	1,800	-2.17%
2019/04/11	22	39.08	11	39.03	39.01	11	1,862	0.59%
2019/04/10	19	39.17	9	39.26	39.42	10	1,930	0.52%
2019/04/09	8	39.22	21	39.13	39.25	-13	1,969	-0.66%
2019/04/08	40	38.76	8	38.80	38.80	32	2,038	1.57%
2019/04/03	7	38.20	15	38.21	38.14	-8	2,077	-0.38%
2019/04/02	6	38.12	40	38.20	38.15	-34	2,150	-1.58%
2019/04/01	12	37.98	14.1	38.16	37.82	-2.1	2,142	-0.10%
2019/03/29	9	37.15	29	36.97	37.33	-20	2,159	-0.93%
2019/03/28	20	36.69	10	36.73	36.73	10	2,222	0.45%
2019/03/27	13	36.77	2	36.91	36.88	11	2,284	0.48%
2019/03/26	5	36.85	13	36.84	36.93	-8	2,309	-0.35%
2019/03/25	42.1	36.41	16	36.46	36.42	26.1	2,353	1.11%
2019/03/22	24	37.77	38.1	37.47	37.52	-14.1	2,377	-0.59%
2019/03/21	24	37.22	14	37.26	37.38	10	2,437	0.41%
2019/03/20	3	36.63	9	36.66	36.75	-6	2,472	-0.24%
2019/03/19	1	36.62	12	36.62	36.70	-11	2,526	-0.44%
2019/03/18	11	36.30	32	36.30	36.50	-21	2,554	-0.82%
2019/03/15	11	36.08	87	36.01	36.10	-76	2,616	-2.90%
2019/03/14	8	35.53	1	35.79	35.57	7	2,676	0.26%
2019/03/13	6	35.56	6	35.66	35.66	0	2,844	0.00%
2019/03/12	22	35.66	38	35.69	35.70	-16	2,926	-0.55%
2019/03/11	20	34.60	1	34.80	34.80	19	2,946	0.64%
2019/03/08	9	34.58	4	34.53	34.65	5	3,087	0.16%
2019/03/07	3	35.39	3.3	35.35	35.10	-0.3	3,102	-0.01%
2019/03/06	0	0.00	4	35.37	35.42	-4	3,178	-0.13%
2019/03/05	7	35.19	14	35.17	35.19	-7	3,237	-0.22%
2019/03/04	18	35.55	12	35.41	35.44	6	3,248	0.18%
2019/02/27	18	35.73	7	35.78	35.80	11	3,313	0.33%
2019/02/26	7	35.89	9	35.90	35.88	-2	3,359	-0.06%
2019/02/25	32	35.69	19	35.75	35.91	13	3,398	0.38%
2019/02/22	6	35.22	20	35.17	35.33	-14	3,437	-0.41%
2019/02/21	52.1	35.15	7	35.15	35.49	45.1	3,482	1.30%
2019/02/20	16.3	34.93	20	34.78	34.97	-3.7	3,483	-0.11%
2019/02/19	11	34.26	19	34.24	34.26	-8	3,511	-0.23%
2019/02/18	6	34.35	6	34.17	34.30	0	3,561	0.00%
2019/02/15	18	33.61	4	33.75	33.60	14	3,585	0.39%
2019/02/14	38	33.98	7	33.97	33.87	31	3,657	0.85%
2019/02/13	19	33.94	18	33.96	33.96	1	3,697	0.03%
2019/02/12	15	33.94	18	33.90	33.96	-3	3,771	-0.08%
2019/02/11	24	33.47	20	33.61	33.52	4	3,844	0.10%
2019/01/30	9	32.95	51	32.92	32.90	-42	3,901	-1.08%
2019/01/29	16	32.81	7	32.85	32.90	9	3,932	0.23%
2019/01/28	21	33.47	15	33.48	33.49	6	3,988	0.15%
2019/01/25	4	33.24	36	33.19	33.28	-32	4,087	-0.78%
2019/01/24	2	32.43	6	32.54	32.53	-4	4,114	-0.10%
2019/01/23	40	32.33	8	32.27	32.28	32	4,224	0.76%
2019/01/22	8	32.39	10	32.47	32.47	-2	4,293	-0.05%
2019/01/21	0	0.00	9	32.70	32.64	-9	4,380	-0.21%
2019/01/18	1	32.03	30	32.23	32.28	-29	4,535	-0.64%
2019/01/17	27	31.86	35	32.03	31.92	-8	4,710	-0.17%
2019/01/16	13	31.91	7	32.00	31.89	6	4,848	0.12%
2019/01/15	11	31.90	65	31.74	32.02	-54	4,972	-1.09%
2019/01/14	55	31.42	10	31.45	31.31	45	5,028	0.89%
2019/01/11	45	31.70	41	31.84	31.70	4	5,081	0.08%
2019/01/10	28	31.36	22	31.30	31.39	6	5,069	0.12%
2019/01/09	39	31.23	180	31.17	31.56	-141	5,175	-2.72%	大賣/鉅額交易
2019/01/08	29	30.55	11	30.52	30.59	18	5,146	0.35%
2019/01/07	39	30.39	272	30.45	30.67	-233	5,227	-4.46%	大賣/鉅額交易
2019/01/04	185	29.34	186	29.38	29.37	-1	5,323	-0.02%	大買/大賣/
2019/01/03	118	30.16	30	30.21	30.04	88	5,534	1.59%	大買/
2019/01/02	159	30.92	140	31.12	30.47	19	5,578	0.34%	大買/大賣/
2018/12/28	150	31.24	178	31.19	31.34	-28	5,671	-0.49%	大買/大賣/
2018/12/27	203	30.90	255	30.94	31.10	-52	5,794	-0.90%	大買/大賣/
2018/12/26	106	30.23	111	30.39	29.96	-5	5,808	-0.09%	大買/大賣/
2018/12/25	179	30.08	159	30.03	30.18	20	5,794	0.35%	大買/大賣/
2018/12/24	38	31.08	30	30.98	31.15	8	5,779	0.14%
2018/12/22	52	31.01	16	31.00	31.02	36	5,779	0.62%
2018/12/21	95	31.04	68	31.12	31.32	27	5,803	0.47%
2018/12/20	134	31.36	150	31.46	31.23	-16	5,778	-0.28%	大買/大賣/
2018/12/19	50	31.74	91	31.83	31.88	-41	5,739	-0.71%
2018/12/18	71	31.56	40	31.67	31.60	31	5,760	0.54%
2018/12/17	26	31.91	77	32.00	32.04	-51	5,773	-0.88%
2018/12/14	123	31.54	35	31.52	31.58	88	5,742	1.53%	大買/
2018/12/13	56	32.24	94	32.27	32.28	-38	5,690	-0.67%
2018/12/12	141	31.88	115	31.89	32.13	26	5,674	0.46%	大買/大賣/
2018/12/11	24	31.19	94	31.13	31.38	-70	5,656	-1.24%
2018/12/10	130	31.03	58	31.09	30.91	72	5,689	1.27%	大買/
2018/12/07	414	31.72	609	31.62	31.74	-195	5,671	-3.44%	大買/大賣/鉅額交易
2018/12/06	561	31.52	356	31.31	31.16	205	5,659	3.62%	大買/大賣/鉅額交易
2018/12/05	247	32.67	80	32.75	32.71	167	5,547	3.01%	大買/鉅額交易
2018/12/04	113	33.88	64	33.88	33.77	49	5,521	0.89%	大買/
2018/12/03	72	33.66	182	33.96	34.38	-110	5,516	-1.99%	大賣/鉅額交易
2018/11/30	104	32.88	105	32.81	32.55	-1	5,396	-0.02%	大買/大賣/
2018/11/29	91	33.15	212	33.12	32.64	-121	5,375	-2.25%	大賣/鉅額交易
2018/11/28	68	32.33	132	32.29	32.60	-64	5,300	-1.21%	大賣/
2018/11/27	107	31.47	38	31.54	31.89	69	5,257	1.31%	大買/
2018/11/26	61	31.96	136	32.08	31.92	-75	5,242	-1.43%	大賣/
2018/11/23	38	31.36	30	31.28	31.20	8	5,203	0.15%
2018/11/22	75	31.82	50	31.82	31.59	25	5,214	0.48%
2018/11/21	81	31.43	114	31.40	31.78	-33	5,192	-0.64%	大賣/
2018/11/20	79	31.93	75	31.80	31.75	4	5,153	0.08%
2018/11/19	59	32.24	12	32.29	32.23	47	5,117	0.92%
2018/11/16	150	32.39	29	32.20	32.13	121	5,121	2.36%	大買/鉅額交易
2018/11/15	94	32.06	118	32.28	32.40	-24	5,097	-0.47%	大賣/
2018/11/14	49	31.95	44	32.09	32.08	5	5,062	0.10%
2018/11/13	75	31.16	103	31.35	31.98	-28	5,022	-0.56%	大賣/
2018/11/12	20	32.40	59	32.45	32.44	-39	4,968	-0.79%
2018/11/09	145	32.36	143	32.41	32.22	2	4,969	0.04%	大買/大賣/
2018/11/08	73	33.28	66	33.47	33.06	7	4,921	0.14%
2018/11/07	3	32.72	161	32.67	32.82	-158	4,834	-3.27%	大賣/鉅額交易
2018/11/06	53	32.41	89	32.56	32.11	-36	4,802	-0.75%
2018/11/05	50	32.21	74	32.34	32.44	-24	4,760	-0.50%
2018/11/02	191	32.63	213	32.62	32.83	-22	4,682	-0.47%	大買/大賣/
2018/11/01	251	32.35	188	32.35	32.49	63	4,572	1.38%	大買/大賣/
2018/10/31	119	31.62	185	31.64	31.90	-66	4,486	-1.47%	大買/大賣/
2018/10/30	125	30.66	158	30.60	30.75	-33	4,376	-0.75%	大買/大賣/
2018/10/29	234	30.52	191	30.46	30.47	43	4,306	1.00%	大買/大賣/
2018/10/26	247	30.41	385	30.34	30.17	-138	4,220	-3.27%	大買/大賣/鉅額交易
2018/10/25	190	30.48	354	30.43	30.34	-164	4,049	-4.05%	大買/大賣/鉅額交易
2018/10/24	386	31.99	331	32.06	32.00	55	3,852	1.43%	大買/大賣/
2018/10/23	353	32.50	242	32.41	32.14	111	3,700	3.00%	大買/大賣/鉅額交易
2018/10/22	336	33.17	165	33.27	33.46	171	3,561	4.80%	大買/大賣/鉅額交易
2018/10/19	186	32.81	116	32.97	33.34	70	3,459	2.02%	大買/大賣/
2018/10/18	82	33.43	88	33.48	33.22	-6	3,376	-0.18%
2018/10/17	155	34.00	155	34.10	33.43	0	3,326	0.00%	大買/大賣/
2018/10/16	100	33.18	165	33.39	33.40	-65	3,293	-1.97%	大賣/
2018/10/15	164	33.02	131	33.03	32.92	33	3,263	1.01%	大買/大賣/
2018/10/12	148	32.33	467	32.46	33.78	-319	3,170	-10.06%	大買/大賣/鉅額交易
2018/10/11	641	33.13	395	32.63	31.65	246	3,008	8.18%	大買/大賣/鉅額交易
2018/10/09	221	37.41	125	37.36	37.40	96	2,706	3.55%	大買/大賣/
2018/10/08	410	37.33	233	37.33	37.30	177	2,617	6.76%	大買/大賣/鉅額交易
2018/10/05	488	38.24	306	37.79	37.77	182	2,488	7.31%	大買/大賣/鉅額交易
2018/10/04	370	39.22	243	38.92	38.89	127	2,352	5.40%	大買/大賣/鉅額交易
2018/10/03	22	40.03	12	40.02	40.01	10	2,299	0.43%
2018/10/02	54	40.28	113	40.08	40.02	-59	2,281	-2.59%	大賣/
2018/10/01	6	41.12	10	41.06	41.11	-4	2,269	-0.18%
2018/09/28	20	40.71	124	40.73	40.70	-104	2,284	-4.55%	大賣/鉅額交易
2018/09/27	17	40.96	61	40.91	40.97	-44	2,253	-1.95%
2018/09/26	8	40.79	57	40.74	40.77	-49	2,212	-2.21%
2018/09/25	49	40.81	135	40.79	40.83	-86	2,228	-3.86%	大賣/
2018/09/21	23	40.49	56	40.51	40.67	-33	2,217	-1.49%
2018/09/20	34	40.23	27	40.06	40.00	7	2,208	0.32%
2018/09/19	28	39.98	36	40.07	40.22	-8	2,204	-0.36%
2018/09/18	39	39.49	37	39.58	39.56	2	2,204	0.09%
2018/09/17	97	40.07	33	40.17	39.92	64	2,217	2.89%
2018/09/14	101	40.16	85	39.96	40.59	16	2,173	0.74%	大買/
2018/09/13	103	39.34	27	39.35	39.20	76	2,136	3.56%	大買/
2018/09/12	146	39.47	12	39.35	39.42	134	2,097	6.39%	大買/鉅額交易
2018/09/11	110	39.30	71	39.37	39.49	39	2,072	1.88%	大買/
2018/09/10	45	39.40	18.1	39.47	39.44	26.9	2,043	1.32%
2018/09/07	29	39.84	18	39.97	39.95	11	1,994	0.55%
2018/09/06	15	40.28	13	40.25	40.28	2	1,983	0.10%
2018/09/05	19	40.78	5	40.95	40.69	14	1,975	0.71%
2018/09/04	30	40.75	29	40.71	40.86	1	1,989	0.05%
2018/09/03	23	40.53	38	40.51	40.34	-15	1,996	-0.75%
2018/08/31	61	40.76	335	40.73	40.86	-274	1,997	-13.72%	大賣/鉅額交易
2018/08/30	83	41.27	86	41.68	41.23	-3	1,988	-0.15%
2018/08/29	82	40.95	35	40.91	41.14	47	1,968	2.39%
2018/08/28	7	40.37	28	40.39	40.35	-21	1,909	-1.10%
2018/08/27	7	39.78	42	39.81	39.89	-35	1,926	-1.82%
2018/08/24	23	39.13	9	39.26	39.27	14	1,911	0.73%
2018/08/23	10	39.34	16	39.34	39.50	-6	1,894	-0.32%
2018/08/22	21	39.12	46	39.12	39.12	-25	1,901	-1.31%
2018/08/21	16	38.83	12	38.91	39.08	4	1,898	0.21%
2018/08/20	17	38.41	9	38.49	38.49	8	1,891	0.42%
2018/08/17	155	38.43	7	38.49	38.25	148	1,895	7.81%	大買/鉅額交易
2018/08/16	20	38.10	22	38.30	38.48	-2	1,859	-0.11%
2018/08/15	154	38.46	17	38.51	38.33	137	1,819	7.53%	大買/鉅額交易
2018/08/14	21	38.97	71	38.97	39.02	-50	1,789	-2.79%
2018/08/13	109	38.76	29	39.02	38.62	80	1,810	4.42%	大買/
2018/08/10	26	40.23	4	40.25	40.13	22	1,771	1.24%
2018/08/09	32	40.33	6	40.44	40.51	26	1,772	1.47%
2018/08/08	26.1	40.67	37	40.62	40.69	-10.9	1,783	-0.61%
2018/08/07	2	40.05	4	40.18	40.04	-2	1,813	-0.11%
2018/08/06	3	40.24	7	40.44	40.19	-4	1,861	-0.21%
2018/08/03	4	39.94	10	40.02	40.10	-6	1,924	-0.31%
2018/08/02	30	39.90	10	39.72	39.38	20	1,944	1.03%
2018/08/01	4	40.59	46	40.57	40.65	-42	1,974	-2.13%
2018/07/31	13	40.13	12	40.08	40.18	1	1,986	0.05%
2018/07/30	17	40.09	11	40.14	40.02	6	1,996	0.30%
2018/07/27	8	39.96	25	39.99	40.20	-17	2,007	-0.85%
2018/07/26	15	39.48	23	39.60	39.62	-8	2,054	-0.39%
2018/07/25	9	39.34	7	39.37	39.31	2	2,060	0.10%
2018/07/24	8	39.20	8	39.22	39.35	0	2,099	0.00%
2018/07/23	2	38.86	35	38.99	39.12	-33	2,114	-1.56%
2018/07/20	11	38.54	53	38.71	38.69	-42	2,076	-2.02%
2018/07/19	6	38.12	7	38.21	37.95	-1	2,107	-0.05%
2018/07/18	3	37.90	6	37.91	37.84	-3	2,148	-0.14%
2018/07/17	6	37.51	7	37.51	37.42	-1	2,166	-0.05%
2018/07/16	0	0.00	3	37.84	37.78	-3	2,275	-0.13%
2018/07/13	6	37.84	24	37.80	38.00	-18	2,298	-0.78%
2018/07/12	1	36.55	27	37.23	37.41	-26	2,280	-1.14%
2018/07/11	13	36.44	6	36.62	36.51	7	2,301	0.30%
2018/07/10	14	37.17	34	37.19	37.16	-20	2,267	-0.88%
2018/07/09	15	36.76	53	36.84	36.87	-38	2,262	-1.68%
2018/07/06	28	35.64	36	35.93	36.04	-8	2,228	-0.36%
2018/07/05	39	36.02	43	35.96	35.77	-4	2,214	-0.18%
2018/07/04	2	36.45	15	36.45	36.49	-13	2,229	-0.58%
2018/07/03	21	36.21	16	36.37	36.20	5	2,248	0.22%
2018/07/02	8	36.72	5	36.65	36.37	3	2,249	0.13%
2018/06/29	30	36.49	45	36.34	36.74	-15	2,224	-0.67%
2018/06/28	19	35.56	9	35.77	35.67	10	2,180	0.46%
2018/06/27	25	36.04	4	35.91	35.80	21	2,207	0.95%
2018/06/26	35	35.87	44	35.81	36.06	-9	2,201	-0.41%
2018/06/25	16	36.21	2	36.18	36.18	14	2,216	0.63%
2018/06/22	35	36.34	24	36.32	36.48	11	2,248	0.49%
2018/06/21	13	36.72	7	36.79	36.63	6	2,255	0.27%
2018/06/20	51	36.64	9	36.56	36.81	42	2,311	1.82%
2018/06/19	19	36.39	2	36.26	36.26	17	2,316	0.73%
2018/06/15	13	36.94	13	37.22	37.41	0	2,293	0.00%
2018/06/14	31	37.32	5	37.35	37.13	26	2,298	1.13%
2018/06/13	0	0.00	4	38.07	38.11	-4	2,294	-0.17%
2018/06/12	12	37.71	5	37.53	37.88	7	2,323	0.30%
2018/06/11	11	37.89	12	38.01	38.01	-1	2,321	-0.04%
2018/06/08	17	38.00	19	38.21	37.86	-2	2,357	-0.08%
2018/06/07	34	38.55	55	38.42	38.58	-21	2,366	-0.89%
2018/06/06	26	38.35	46	38.12	38.48	-20	2,394	-0.84%
2018/06/05	21	37.66	12	37.82	37.66	9	2,406	0.37%
2018/06/04	68	37.48	54	37.33	37.80	14	2,445	0.57%
2018/06/01	19	36.59	36	36.45	36.59	-17	2,430	-0.70%
2018/05/31	16	36.14	19	36.17	36.14	-3	2,495	-0.12%
2018/05/30	34	35.94	18	35.92	35.77	16	2,536	0.63%
2018/05/29	15	36.75	12	36.76	36.79	3	2,578	0.12%
2018/05/28	7	37.07	23	37.09	37.14	-16	2,592	-0.62%
2018/05/25	16	36.81	7	36.79	36.85	9	2,620	0.34%
2018/05/24	17	36.62	7	36.57	36.66	10	2,633	0.38%
2018/05/23	11	36.54	15	36.51	36.42	-4	2,676	-0.15%
2018/05/22	28	37.02	25	37.03	36.75	3	2,693	0.11%
2018/05/21	31	36.93	77	36.83	37.04	-46	2,762	-1.66%
2018/05/18	10	36.11	7	36.20	36.03	3	2,778	0.11%
2018/05/17	25	36.43	28	36.34	36.20	-3	2,894	-0.10%
2018/05/16	29	36.45	7	36.48	36.44	22	2,922	0.75%
2018/05/15	22	36.78	35	36.79	36.44	-13	3,031	-0.43%
2018/05/14	37	36.87	42	36.82	36.97	-5	3,191	-0.16%
2018/05/11	25	36.23	99.1	36.18	36.27	-74.1	3,186	-2.32%
2018/05/10	9	35.56	71	35.61	35.64	-62	3,155	-1.96%
2018/05/09	21	35.29	31	35.30	35.29	-10	3,150	-0.32%
2018/05/08	37	35.01	38	34.88	35.06	-1	3,132	-0.03%
2018/05/07	35	34.61	16	34.63	34.72	19	3,125	0.61%
2018/05/04	20	33.98	35	34.12	34.20	-15	3,119	-0.48%
2018/05/03	60	34.17	26	34.23	34.04	34	3,113	1.09%
2018/05/02	18	34.99	30	34.97	34.82	-12	3,114	-0.39%
2018/04/30	63	35.00	20	34.82	35.12	43	3,124	1.38%
2018/04/27	32	34.20	29	34.32	34.34	3	3,097	0.10%
2018/04/26	52	34.43	35	34.31	33.98	17	3,091	0.55%
2018/04/25	103	34.28	85	34.38	34.41	18	3,053	0.59%	大買/
2018/04/24	68	34.78	50	34.88	34.82	18	3,014	0.60%
2018/04/23	43	35.52	166	35.41	35.32	-123	2,963	-4.15%	大賣/鉅額交易
2018/04/20	87	35.99	8	36.08	35.85	79	2,925	2.70%
2018/04/19	9	37.15	53	37.14	37.36	-44	2,815	-1.56%
2018/04/18	41	36.36	24	36.56	36.43	17	2,801	0.61%
2018/04/17	56	36.28	30	36.19	36.15	26	2,796	0.93%
2018/04/16	6	36.97	10	37.03	37.01	-4	2,747	-0.15%
2018/04/13	19.1	37.18	11	37.14	37.15	8.1	2,747	0.29%
2018/04/12	44	37.19	16	37.10	37.10	28	2,751	1.02%
2018/04/11	20	37.34	20	37.37	37.39	0	2,756	0.00%
2018/04/10	30	36.61	52	37.05	37.15	-22	2,750	-0.80%
2018/04/09	10	36.50	60	36.55	36.82	-50	2,738	-1.83%
2018/04/03	35	36.08	7	36.25	36.25	28	2,723	1.03%
2018/04/02	19	36.88	19	36.74	36.71	0	2,702	0.00%
2018/03/31	5	37.17	4	37.18	37.18	1	2,719	0.04%
2018/03/30	26	37.18	92	37.27	37.11	-66	2,719	-2.43%
2018/03/29	54	36.50	41	36.46	36.53	13	2,683	0.48%
2018/03/28	88	36.85	34	36.53	36.50	54	2,666	2.02%
2018/03/27	56	37.40	47	37.41	37.61	9	2,604	0.35%
2018/03/26	22	36.16	49	36.15	36.61	-27	2,559	-1.05%
2018/03/23	102	36.30	82	36.21	36.15	20	2,520	0.79%	大買/
2018/03/22	82	38.31	64	38.24	37.70	18	2,460	0.73%
2018/03/21	29	38.00	17	37.97	37.92	12	2,424	0.49%
2018/03/20	62	37.75	108	37.65	37.79	-46	2,451	-1.88%	大賣/
2018/03/19	12	37.97	12	37.83	37.87	0	2,460	0.00%
2018/03/16	55	37.58	43	37.73	37.80	12	2,453	0.49%
2018/03/15	22	38.11	23	38.01	38.13	-1	2,446	-0.04%
2018/03/14	44	38.14	56	38.04	38.06	-12	2,452	-0.49%
2018/03/13	28	38.54	75	38.44	38.66	-47	2,423	-1.94%
2018/03/12	68	37.67	37	37.94	38.08	31	2,435	1.27%
2018/03/09	14	36.85	7	36.89	36.95	7	2,443	0.29%
2018/03/08	22	36.69	14	36.64	36.80	8	2,430	0.33%
2018/03/07	30	36.16	25	36.18	35.92	5	2,390	0.21%
2018/03/06	22	36.17	26	36.15	36.30	-4	2,406	-0.17%
2018/03/05	30	35.31	9	35.79	35.19	21	2,385	0.88%
2018/03/02	56	35.18	24	35.24	35.55	32	2,348	1.36%
2018/03/01	26	35.98	30	35.81	36.12	-4	2,295	-0.17%
2018/02/27	80	36.79	30	36.97	36.56	50	2,278	2.19%
2018/02/26	40	36.71	8	36.84	36.51	32	2,245	1.42%
2018/02/23	15	36.14	55	36.04	36.31	-40	2,224	-1.80%
2018/02/22	38	35.35	20	35.37	35.38	18	2,208	0.82%
2018/02/21	127	35.66	149	35.53	35.78	-22	2,190	-1.00%	大買/大賣/
2018/02/12	24	34.06	46	34.04	34.10	-22	2,122	-1.04%
2018/02/09	150	32.85	116	33.03	33.60	34	2,098	1.62%	大買/大賣/
2018/02/08	31	34.86	34	34.83	34.78	-3	1,984	-0.15%
2018/02/07	76	35.19	170	35.20	34.70	-94	1,970	-4.77%	大賣/
2018/02/06	289	34.19	77	34.14	33.60	212	1,856	11.42%	大買/鉅額交易
2018/02/05	44	37.24	25	37.45	37.48	19	1,659	1.15%
2018/02/02	40	38.57	19	38.80	38.81	21	1,621	1.30%
2018/02/01	1	39.19	13	39.08	39.13	-12	1,596	-0.75%
2018/01/31	17	38.38	17	38.59	38.68	0	1,569	0.00%
2018/01/30	60	38.79	25	38.75	38.53	35	1,544	2.27%
2018/01/29	24	39.25	36	39.39	39.43	-12	1,535	-0.78%
2018/01/26	13	38.87	17	38.99	39.15	-4	1,518	-0.26%
2018/01/25	84	39.16	78	39.26	39.07	6	1,504	0.40%
2018/01/24	16	38.84	38	39.25	38.82	-22	1,456	-1.51%
2018/01/23	22	39.66	15	39.65	39.66	7	1,429	0.49%
2018/01/22	5	39.36	9	39.25	39.52	-4	1,452	-0.28%
2018/01/19	7	38.73	2	38.74	38.98	5	1,440	0.35%
2018/01/18	7	38.17	26	38.37	38.35	-19	1,420	-1.34%
2018/01/17	41	37.43	37	37.36	37.46	4	1,387	0.29%
2018/01/16	0	0.00	7	37.05	37.34	-7	1,388	-0.50%
2018/01/15	15	37.09	12	37.00	37.16	3	1,376	0.22%
2018/01/12	8	36.54	31	36.59	36.71	-23	1,362	-1.69%
2018/01/11	9	35.93	13	36.10	35.99	-4	1,343	-0.30%
2018/01/10	10	36.34	5	36.25	36.23	5	1,340	0.37%
2018/01/09	6	36.71	9	36.60	36.71	-3	1,343	-0.22%
2018/01/08	6	36.56	27	36.64	36.66	-21	1,346	-1.56%
2018/01/05	6	36.32	11	36.24	36.43	-5	1,344	-0.37%
2018/01/04	6	36.04	6	36.00	36.21	0	1,356	0.00%
2018/01/03	13	35.92	60	36.00	36.10	-47	1,434	-3.28%
2018/01/02	22	35.30	11	35.18	35.37	11	1,408	0.78%